勝一 (1773)-台中銀-豐原券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
154.5
漲跌
▼6.0
漲幅
-3.74%
成交量
789張
產業
上市化學類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	159.00	2	160.50	160.50	0	822	0.00%
2024/05/31	0.3	162.00	0	0.00	165.50	0.3	1,224	0.02%
2024/05/22	0	0.00	0.3	162.50	162.50	-0.3	1,405	-0.02%
2024/05/20	2	166.50	2	167.50	166.50	0	1,433	0.00%
2024/04/19	0	0.00	1	177.00	177.00	-1	1,382	-0.07%
2024/04/09	1	191.00	1	191.00	190.00	0	1,239	0.00%
2024/04/08	1	182.00	1	189.00	191.00	0	1,216	0.00%
2024/04/02	2	182.25	2	183.25	183.50	0	1,164	0.00%
2024/04/01	1	187.00	1	186.00	181.50	0	1,153	0.00%
2024/03/27	0	0.00	1	196.00	193.00	-1	1,067	-0.09%
2024/03/26	0	0.00	2	185.50	184.00	-2	995	-0.20%
2024/03/25	1	183.00	1.3	184.38	183.00	-0.3	939	-0.03%
2024/03/22	1	177.00	0.5	180.00	180.00	0.5	915	0.05%
2024/03/21	1	183.50	3	185.00	181.50	-2	885	-0.23%
2024/03/20	1	177.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	7	180.36	179.00	-7	811	-0.86%
2024/03/12	1	174.50	4	175.38	177.00	-3	698	-0.43%
2024/03/11	12	171.08	10	169.50	169.50	2	667	0.30%
2024/03/08	30	176.93	26	174.00	174.00	4	653	0.61%
2024/03/07	0.3	183.00	0	0.00	177.00	0.3	602	0.05%
2024/03/06	3	173.67	13	180.27	182.50	-10	509	-1.96%
2024/03/05	12	172.75	7	167.50	167.50	5	439	1.14%
2024/03/04	2	169.00	0	0.00	165.50	2	378	0.53%
2024/02/29	19	157.76	20.1	153.47	153.00	-1.1	330	-0.33%
2024/02/27	0.1	164.00	0	0.00	158.00	0.1	309	0.04%
2024/02/23	0	0.00	1	154.00	151.00	-1	245	-0.41%
2024/02/22	1	155.98	0	0.00	153.50	1	230	0.44%
2024/02/19	1.1	151.14	0	0.00	151.00	1.1	176	0.60%
2024/02/05	0	0.00	1	133.50	133.50	-1	127	-0.78%
2023/12/05	0	0.00	0.4	136.50	137.50	-0.4	106	-0.38%
2023/12/04	0	0.00	0.3	138.00	138.00	-0.3	104	-0.29%
2023/11/29	0.1	139.00	0	0.00	138.00	0.1	104	0.10%
2023/11/27	0	0.00	2	135.00	136.50	-2	100	-1.98%
2023/08/08	0	0.00	1	137.00	137.50	-1	215	-0.46%
2023/07/31	0.2	142.00	0	0.00	139.00	0.2	215	0.09%
2023/07/18	0	0.00	2	140.50	141.00	-2	223	-0.90%
2023/06/13	0	0.00	1.1	135.10	136.50	-1.1	255	-0.42%
2023/06/09	0	0.00	0.1	138.00	137.50	-0.1	255	-0.04%
2023/06/08	0.1	140.00	0	0.00	138.00	0.1	260	0.04%
2023/06/07	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/06/02	0	0.00	1	133.00	134.00	-1	258	-0.39%
2023/05/26	0	0.00	0.1	129.50	129.00	-0.1	268	-0.04%
2023/05/24	0.1	130.00	0	0.00	130.00	0.1	306	0.03%
2023/05/08	2	125.50	0	0.00	123.00	2	307	0.65%
2023/04/24	1	132.00	0	0.00	128.00	1	342	0.29%
2023/04/10	0	0.00	1	131.00	129.00	-1	317	-0.32%
2023/03/13	0	0.00	1	116.00	118.50	-1	290	-0.34%
2023/03/10	0.2	119.50	0	0.00	119.00	0.2	284	0.07%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/02/21	0	0.00	1	132.50	133.00	-1	253	-0.39%
2023/02/02	1	137.50	0	0.00	136.50	1	278	0.36%
2023/02/01	2	139.75	0	0.00	139.00	2	268	0.75%
2023/01/31	0.1	128.50	0	0.00	128.50	0.1	244	0.04%
2022/12/08	1	116.50	0	0.00	116.50	1	326	0.31%
2022/12/06	0	0.00	1	118.00	117.50	-1	321	-0.31%
2022/11/24	0	0.00	2	113.75	115.00	-2	322	-0.62%
2022/11/18	1	109.00	0	0.00	109.00	1	330	0.30%
2022/11/15	0	0.00	1	113.48	113.50	-1	326	-0.31%
2022/11/11	2	110.00	0	0.00	109.00	2	335	0.60%
2022/11/09	0	108.28	0	0.00	108.00	0	334	0.01%
2022/11/02	0	0.00	0	103.50	103.50	0	330	-0.01%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.01%
2022/10/19	0	103.50	0	0.00	103.00	0	343	0.00%
2022/09/26	0	0.00	2	118.50	116.00	-2	390	-0.51%
2022/09/07	2	127.00	0	0.00	127.50	2	495	0.40%
2022/09/02	1	131.00	0	0.00	131.50	1	505	0.20%
2022/08/31	0.5	135.00	0	0.00	134.50	0.5	503	0.10%
2022/08/29	0	0.00	1	138.00	137.00	-1	506	-0.20%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/19	0	0.00	1	148.50	147.50	-1	577	-0.17%
2022/08/18	1	143.00	0	0.00	146.00	1	562	0.18%
2022/08/16	1	146.50	0	0.00	145.00	1	558	0.18%
2022/08/02	1	143.50	0	0.00	144.50	1	567	0.18%
2022/07/22	0	0.00	1	148.00	155.00	-1	564	-0.18%
2022/07/14	0	0.00	6	137.58	141.00	-6	538	-1.12%
2022/07/07	1	131.50	1	136.00	135.50	0	564	0.00%
2022/07/04	1	139.50	0	0.00	139.00	1	578	0.17%
2022/07/01	5	147.60	0	0.00	140.50	5	587	0.85%
2022/06/30	3.3	156.82	2	153.50	150.50	1.3	582	0.22%
2022/06/29	2	159.00	1	160.00	160.50	1	572	0.17%
2022/06/15	0	0.00	1	204.00	205.50	-1	742	-0.13%
2022/06/08	1	198.00	0	0.00	197.50	1	866	0.12%
2022/06/06	1	205.00	1	209.00	204.50	0	888	0.00%
2022/06/02	0	0.00	0.1	227.00	218.00	-0.1	904	-0.01%
2022/05/26	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/05/20	1	200.50	0	0.00	198.50	1	1,164	0.09%
2022/05/06	1.1	200.00	0	0.00	202.50	1.1	1,324	0.08%
2022/04/25	0	0.00	1	200.00	200.50	-1	1,412	-0.07%
2022/04/19	2	211.25	2	211.00	211.00	0	1,453	0.00%
2022/04/13	1	219.00	0	0.00	216.50	1	1,494	0.07%
2022/04/08	0	0.00	2	227.00	221.50	-2	1,622	-0.12%
2022/04/07	3.1	221.92	1	220.00	218.50	2.1	1,778	0.12%
2022/04/06	1	228.50	1	224.50	228.00	0	1,944	0.00%
2022/03/31	3	224.50	0	0.00	224.00	3	2,119	0.14%
2022/03/29	0	0.00	2	229.00	229.50	-2	2,110	-0.09%
2022/03/28	2	224.00	0	0.00	227.50	2	2,100	0.10%
2022/03/25	1	222.50	1	225.00	222.50	0	2,085	0.00%
2022/03/22	0	0.00	2	228.50	226.00	-2	2,039	-0.10%
2022/03/18	0	0.00	2	227.50	227.00	-2	1,980	-0.10%
2022/03/17	2	221.50	1	217.00	219.00	1	1,865	0.05%
2022/03/16	2	210.50	2.4	208.54	207.00	-0.4	1,810	-0.02%
2022/03/15	0	0.00	1	205.00	206.00	-1	1,784	-0.06%
2022/03/14	2	211.00	1	207.00	207.00	1	1,786	0.06%
2022/03/11	1	206.00	1	206.50	206.50	0	1,769	0.00%
2022/03/10	1	200.50	1	202.50	202.50	0	1,750	0.00%
2022/03/09	0	0.00	2	189.25	190.00	-2	1,734	-0.12%
2022/03/08	4	188.88	1	186.50	186.00	3	1,725	0.17%
2022/03/07	0.1	190.00	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	0	0.00	2	200.00	198.00	-2	1,676	-0.12%
2022/03/03	6	201.17	0	0.00	200.50	6	1,662	0.36%
2022/03/01	8	194.00	4.1	192.81	195.00	3.9	1,580	0.25%
2022/02/25	2	188.25	1	187.00	187.00	1	1,527	0.07%
2022/02/24	0.4	182.50	0	0.00	182.00	0.4	1,482	0.03%
2022/02/23	0	0.00	1	180.00	180.00	-1	1,430	-0.07%
2022/02/21	0	0.00	10	181.50	183.50	-10	1,367	-0.73%
2022/02/17	1	180.50	1	180.50	181.00	0	1,332	0.00%
2022/02/09	0	0.00	1	175.50	178.00	-1	1,301	-0.08%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/24	0	0.00	1	156.50	158.00	-1	1,248	-0.08%
2022/01/17	5	161.50	2	160.00	161.00	3	1,212	0.25%
2022/01/14	5	156.50	0	0.00	156.00	5	1,196	0.42%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/06	1	163.50	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	163.50	0	0.00	166.00	1	1,083	0.09%
2022/01/04	1	173.00	10	169.50	170.00	-9	1,047	-0.86%
2021/12/29	4	168.75	1	178.00	178.50	3	766	0.39%
2021/12/28	1	160.00	1	164.00	162.50	0	593	0.00%
2021/12/27	0	0.00	1	157.00	152.00	-1	483	-0.21%
2021/12/24	0	0.00	0	147.00	144.00	0	428	-0.01%
2021/12/10	0	0.00	1	142.00	141.50	-1	618	-0.16%
2021/12/07	0	142.50	0	0.00	142.00	0	656	0.01%
2021/12/03	0	0.00	1	142.00	142.00	-1	665	-0.15%
2021/12/02	0	0.00	1	138.50	137.50	-1	687	-0.15%
2021/11/29	0	0.00	1	133.00	135.00	-1	712	-0.14%
2021/11/15	0.3	138.50	0	0.00	137.50	0.3	727	0.03%
2021/11/11	0.3	142.00	0	0.00	139.00	0.3	732	0.03%
2021/11/10	1.3	143.40	0	0.00	142.50	1.3	728	0.17%
2021/11/09	1	143.00	1	144.00	142.50	0	733	0.00%
2021/11/08	0.3	139.97	0	0.00	139.00	0.3	733	0.03%
2021/10/28	0	0.00	1	132.50	133.50	-1	754	-0.13%
2021/10/18	1	132.00	0	0.00	132.00	1	810	0.12%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/05	1	130.00	0	0.00	138.00	1	841	0.12%
2021/10/01	3	135.83	0	0.00	134.50	3	828	0.36%
2021/09/22	1	140.50	4	140.50	141.00	-3	818	-0.37%
2021/09/15	2	150.50	0	0.00	143.00	2	770	0.26%
2021/09/14	0	0.00	1.1	151.56	150.50	-1.1	654	-0.16%
2021/09/13	1	139.50	0	0.00	138.50	1	602	0.17%
2021/09/08	3	136.50	0	0.00	135.50	3	608	0.49%
2021/09/07	0	0.00	1	140.00	143.00	-1	599	-0.17%
2021/09/06	4	139.00	0	0.00	138.50	4	568	0.70%
2021/08/20	1	121.50	0	0.00	122.00	1	728	0.14%
2021/08/19	1	124.50	0	0.00	123.00	1	723	0.14%
2021/08/17	1	125.50	0	0.00	124.00	1	705	0.14%
2021/08/16	0	0.00	1	129.50	129.00	-1	698	-0.14%
2021/08/13	4.1	131.64	0	0.00	129.00	4.1	691	0.59%
2021/08/10	0	0.00	1	158.00	157.00	-1	637	-0.16%
2021/08/09	1	162.50	0	0.00	156.50	1	633	0.16%
2021/08/03	0	0.00	5	156.50	157.00	-5	618	-0.81%
2021/07/20	1	136.50	0	0.00	135.50	1	561	0.18%
2021/07/13	0	0.00	1	138.00	131.50	-1	576	-0.17%
2021/06/10	0	0.00	0.1	129.00	129.00	-0.1	604	-0.02%
2021/06/07	0	0.00	1	124.00	126.50	-1	496	-0.20%
2021/06/04	0.3	119.00	0	0.00	119.00	0.3	451	0.07%
2021/06/02	0.1	113.00	0	0.00	113.00	0.1	441	0.02%
2021/05/24	0.1	113.00	0	0.00	113.00	0.1	488	0.02%
2021/05/20	0.2	109.50	0	0.00	110.00	0.2	491	0.04%
2021/05/17	0	108.00	0	0.00	108.00	0	497	0.00%
2021/04/26	0.1	121.00	0	0.00	121.50	0.1	446	0.02%
2021/04/20	0.1	120.00	0	0.00	120.00	0.1	434	0.02%
2021/04/15	0.1	117.00	0	0.00	118.00	0.1	417	0.02%
2021/03/30	0	0.00	1	116.00	114.50	-1	351	-0.28%
2021/03/29	0	0.00	1	115.00	114.00	-1	325	-0.31%
2021/03/23	0	0.00	6.3	110.02	116.00	-6.3	303	-2.08%
2021/03/11	0	0.00	0.3	109.50	109.00	-0.3	344	-0.08%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/02	0	0.00	1	111.00	110.00	-1	329	-0.30%
2021/02/17	0	0.00	2	106.00	106.50	-2	300	-0.66%
2021/01/11	0	0.00	2	108.00	108.00	-2	272	-0.73%
2021/01/06	1	107.50	0	0.00	107.00	1	264	0.38%
2020/12/22	0.1	106.50	0	0.00	107.00	0.1	249	0.04%
2020/12/16	0.2	106.00	0	0.00	106.00	0.2	248	0.08%
2020/12/11	8.2	110.55	0.2	109.00	109.00	8	239	3.33%
2020/12/10	0	0.00	2	113.50	111.00	-2	233	-0.86%
2020/11/25	2	102.50	0	0.00	102.50	2	237	0.84%
2020/11/24	0.2	102.00	0	0.00	103.50	0.2	238	0.08%
2020/11/12	0	0.00	1	101.50	100.50	-1	261	-0.38%
2020/11/09	1	100.50	0	0.00	100.50	1	266	0.38%
2020/10/30	1	99.00	0	0.00	98.90	1	291	0.34%
2020/09/09	0	0.00	2	101.50	102.50	-2	928	-0.22%
2020/09/01	0.4	105.50	1	105.50	105.50	-0.6	947	-0.06%
2020/08/31	1	110.00	0	0.00	107.50	1	944	0.11%
2020/08/20	3	100.17	1	101.00	100.50	2	894	0.22%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/03	2	109.50	0	0.00	109.50	2	854	0.23%
2020/07/30	0	0.00	2	112.00	111.00	-2	838	-0.24%
2020/07/29	2	108.50	0	0.00	110.50	2	830	0.24%
2020/07/28	3	106.00	0	0.00	106.50	3	814	0.37%
2020/07/27	1	117.50	1	118.50	113.50	0	782	0.00%
2020/07/24	0	0.00	2	108.50	111.00	-2	726	-0.28%
2020/07/20	0	0.00	3	100.67	102.00	-3	663	-0.45%
2020/07/15	0	0.00	1	108.00	104.50	-1	650	-0.15%
2020/07/10	1	108.50	0	0.00	106.50	1	629	0.16%
2020/07/09	1	119.50	0	0.00	112.00	1	607	0.16%
2020/07/08	2	106.00	0	0.00	116.00	2	559	0.36%
2020/07/07	4	128.25	2	125.00	129.00	2	512	0.39%
2020/06/24	2	106.50	0	0.00	106.50	2	348	0.57%
2020/06/23	0	0.00	2	104.50	105.50	-2	340	-0.59%
2020/06/22	0	0.00	4	103.00	103.00	-4	332	-1.20%
2020/06/19	2	102.00	0	0.00	102.00	2	328	0.61%
2020/06/11	0	0.00	1	97.60	97.70	-1	200	-0.50%
2020/06/10	0	0.00	3	98.80	99.20	-3	199	-1.50%
2020/06/01	1	97.00	0	0.00	97.50	1	239	0.42%
2020/05/28	2	97.80	0	0.00	97.30	2	245	0.82%
2020/05/14	0	0.00	1	95.60	94.60	-1	237	-0.42%
2020/04/17	1	91.50	0	0.00	90.90	1	221	0.45%
2020/02/21	0	0.00	1	92.60	92.70	-1	159	-0.63%
2020/02/13	1	93.40	0	0.00	93.40	1	178	0.56%
2020/02/05	0	0.00	1	89.50	89.30	-1	270	-0.37%
2020/01/03	2	95.30	0	0.00	95.60	2	292	0.68%
2019/12/30	0	0.00	1	93.90	94.10	-1	292	-0.34%
2019/12/26	1	93.80	0	0.00	94.70	1	295	0.34%
2019/12/12	1	94.70	3	95.67	96.00	-2	289	-0.69%
2019/12/11	0	0.00	0.1	93.50	93.00	-0.1	281	-0.04%
2019/11/14	0	0.00	1	90.80	90.50	-1	241	-0.41%
2019/11/08	0	0.00	1	98.40	95.90	-1	228	-0.44%
2019/11/05	3	101.00	0	0.00	102.50	3	193	1.55%
2019/11/04	0	0.00	2	103.50	101.50	-2	178	-1.12%
2019/10/31	0	0.00	2	92.20	91.20	-2	120	-1.67%
2019/10/29	0	0.00	1	90.30	90.80	-1	112	-0.89%
2019/10/24	1	91.00	0	0.00	89.90	1	102	0.97%
2019/10/09	2	83.40	0	0.00	83.70	2	91	2.18%
2019/10/08	2	84.80	0	0.00	84.40	2	90	2.21%
2019/09/17	0	0.00	1	83.10	83.20	-1	81	-1.22%
2019/08/02	3	81.20	0	0.00	81.10	3	135	2.22%
2019/07/24	1	82.50	0	0.00	82.50	1	147	0.68%
2019/05/23	0	0.00	1	82.90	82.80	-1	132	-0.76%
2019/05/22	1	83.50	0	0.00	83.50	1	135	0.74%
2019/04/02	0	0.00	1	93.00	93.00	-1	179	-0.56%
2019/03/25	1	91.50	0	0.00	90.70	1	177	0.56%
2019/01/10	0	0.00	1	83.00	83.80	-1	222	-0.45%
2019/01/09	1	83.40	0	0.00	83.40	1	224	0.44%
2018/11/28	0	0.00	1	87.00	87.80	-1	367	-0.27%
2018/11/27	1	87.30	0	0.00	87.30	1	366	0.27%
2018/11/22	0	0.00	1	86.50	85.60	-1	395	-0.25%
2018/11/21	1	86.00	0	0.00	86.00	1	412	0.24%
2018/11/14	0	0.00	1	84.80	87.60	-1	411	-0.24%
2018/11/13	1	79.70	0	0.00	79.70	1	404	0.25%
2018/10/31	0	0.00	1	76.40	76.40	-1	517	-0.19%
2018/10/30	1	73.00	0	0.00	73.00	1	533	0.19%
2018/09/10	0	0.00	1	98.40	92.20	-1	1,070	-0.09%
2018/09/04	1	109.00	0	0.00	109.00	1	1,030	0.10%
2018/08/28	0	0.00	1	103.50	111.00	-1	1,028	-0.10%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/20	0	0.00	1	101.00	102.00	-1	1,009	-0.10%
2018/08/17	1	105.00	0	0.00	102.00	1	1,011	0.10%
2018/08/13	0	0.00	1	103.00	102.00	-1	970	-0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/06	2	119.00	1	121.00	117.00	1	879	0.11%
2018/08/03	1	116.50	1	118.50	121.00	0	859	0.00%
2018/08/01	1	111.50	1	113.00	115.00	0	763	0.00%
2018/07/31	0	0.00	1	108.00	110.00	-1	710	-0.14%
2018/07/25	0	0.00	1	105.00	103.00	-1	672	-0.15%
2018/07/23	2	105.75	0	0.00	105.50	2	662	0.30%
2018/07/20	0	0.00	1	107.50	107.00	-1	648	-0.15%
2018/07/13	1	106.50	0	0.00	104.00	1	545	0.18%
2018/07/12	2	105.25	2	106.25	104.50	0	538	0.00%
2018/07/02	0	0.00	1	111.00	106.50	-1	401	-0.25%
2018/06/29	1	109.50	0	0.00	108.50	1	381	0.26%
2018/03/23	0	0.00	1	84.50	84.10	-1	244	-0.41%
2018/03/09	0	0.00	1	86.10	85.40	-1	254	-0.39%
2018/03/02	2	88.90	0	0.00	88.90	2	256	0.78%
2018/02/06	0	0.00	3	86.03	83.00	-3	248	-1.21%
2018/02/01	2	89.00	0	0.00	89.10	2	244	0.82%
2018/01/26	1	91.00	0	0.00	91.40	1	242	0.41%