• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00867.0467.00-81,061-0.75%
2025/01/1600.00166.3066.00-11,052-0.09%
2025/01/1500.00166.3065.80-11,057-0.09%
2025/01/1400.00165.5065.40-11,050-0.10%
2025/01/13064.00164.6063.60-11,046-0.10%
2025/01/10164.9000.0064.6011,0120.10%
2025/01/09065.5000.0064.8001,0190.00%
2025/01/070.165.6100.0065.300.19710.01%
2025/01/03066.90567.1066.00-5947-0.53%
2025/01/02367.4700.0067.0039520.32%
2024/12/31068.4000.0067.9009580.00%
2024/12/261769.5800.0070.00171,0131.68%
2024/12/24069.1700.0069.3001,0620.00%
2024/12/23068.60268.4069.30-21,081-0.18%
2024/12/20268.2500.0068.1021,0870.18%
2024/12/19068.9500.0068.6001,0780.00%
2024/12/173068.6000.0068.60301,1102.70%
2024/12/16070.3300.0069.6001,1120.00%
2024/12/130.170.5000.0070.100.11,1110.00%
2024/12/03070.2500.0070.3001,1470.00%
2024/11/29270.9000.0070.5021,1320.18%
2024/11/280.271.1000.0071.000.21,1300.02%
2024/11/27072.1500.0071.8001,1260.00%
2024/11/220.272.5000.0072.500.21,1380.02%
2024/11/2100.00073.0072.6001,1460.00%
2024/11/200.272.70273.0072.80-1.81,146-0.16%
2024/11/19073.1000.0073.1001,1510.00%
2024/11/150.272.9000.0072.800.21,1660.02%
2024/11/1400.007.372.9473.50-7.31,190-0.61%
2024/11/130.274.0000.0073.300.21,2010.02%
2024/11/12274.1000.0074.6021,2460.16%
2024/11/060.173.8000.0074.300.11,2680.01%
2024/11/0500.00274.1074.70-21,305-0.15%
2024/11/041.275.0600.0074.301.21,3310.09%
2024/10/25073.8100.0073.6001,3870.00%
2024/10/23074.2000.0073.9001,4430.00%
2024/10/223.274.5300.0074.503.21,4610.22%
2024/10/183376.1000.0076.00331,5562.12%
2024/10/0700.003080.8081.20-301,616-1.86%
2024/09/200.176.0000.0076.800.11,6740.01%
2024/09/11176.2000.0075.5011,7680.06%
2024/09/10177.0000.0076.8011,7570.06%
2024/09/090.177.5000.0078.000.11,7670.01%
2024/09/0400.00077.8077.9001,8150.00%
2024/08/2900.00378.6078.70-31,848-0.16%
2024/08/2300.00178.0078.00-11,892-0.05%
2024/08/22277.1000.0077.1021,9070.10%
2024/08/19275.5000.0076.3021,9470.10%
2024/08/16577.221.376.3076.403.71,9390.19%
2024/08/15277.50178.4077.5011,9240.05%
2024/08/14578.5000.0078.6051,9320.26%
2024/08/13277.400.376.6077.401.71,9020.09%
2024/08/12276.6000.0076.6021,9340.10%
2024/08/08476.5000.0076.5041,9360.21%
2024/08/07776.00675.7276.0011,9250.05%
2024/08/06672.83372.9073.0031,8950.16%
2024/08/05571.2000.0071.2051,8920.26%
2024/08/021074.5010074.6874.70-901,892-4.76%
2024/08/012775.0000.0075.00271,9131.41%
2024/07/31473.6000.0073.7041,9110.21%
2024/07/30574.405574.0574.40-501,912-2.61%
2024/07/29873.8000.0073.8081,9090.42%
2024/07/26472.6500.0072.6041,9180.21%
2024/07/231273.1500.0072.90121,8940.63%
2024/07/221173.261172.7573.7001,8840.00%
2024/07/191072.900.372.4072.909.71,8570.52%
2024/07/181071.9000.0071.90101,8820.53%
2024/07/171070.7700.0070.70101,9050.52%
2024/07/15671.3000.0071.5062,0090.30%
2024/07/121570.37670.3870.9092,0600.44%
2024/07/11670.10570.3870.4012,0800.05%
2024/07/10570.100.470.1069.704.62,1070.22%
2024/07/09770.5600.0070.2072,1100.33%
2024/07/05571.2800.0072.0052,1130.24%
2024/07/04671.23071.2071.2062,1200.28%
2024/07/03271.402071.0071.40-182,137-0.84%
2024/07/02570.261571.0070.80-102,123-0.47%
2024/07/01570.9000.0070.9052,1870.23%
2024/06/28969.89169.7069.6082,1690.37%
2024/06/27870.26369.0070.4052,1370.23%
2024/06/261069.5000.0069.50102,1070.47%
2024/06/253068.6200.0068.50302,1171.42%
2024/06/247568.70869.2068.50672,1333.14%
2024/06/21669.1700.0069.2062,1280.28%
2024/06/201769.5200.0069.60172,1390.79%
2024/06/19268.0000.0068.9022,3300.09%
2024/06/1813068.3000.0068.201302,3895.44% 大買/鉅額交易
2024/06/123068.7000.0069.00302,4841.21%
2024/06/06168.800.269.1068.800.82,5300.03%
2024/06/05170.5000.0069.5012,5500.04%
2024/06/03169.7000.0069.8012,5670.04%
2024/05/3000.00169.1068.90-12,582-0.04%
2024/05/291169.67169.7069.00102,6130.38%
2024/05/28169.4000.0069.3012,6220.04%
2024/05/2400.00169.6069.60-12,684-0.04%
2024/05/232.169.3000.0069.102.12,6870.08%
2024/05/22170.1000.0070.1012,6830.04%
2024/05/210.170.200.270.1070.10-0.12,7030.00%
2024/05/173169.1500.0069.00312,7041.15%
2024/05/161.369.5500.0069.401.32,6880.05%
2024/05/151370.3300.0070.10132,6500.49%
2024/05/09370.470.270.0070.002.92,6910.11%
2024/05/081071.40371.4071.7072,6650.26%
2024/05/021072.4000.0072.80102,6190.38%
2024/04/291073.2000.0073.60102,5900.39%
2024/04/2400.00174.0074.30-12,550-0.04%
2024/04/191072.001073.0073.4002,4200.00%
2024/04/18572.80272.8072.8032,3620.13%
2024/04/171071.451071.3071.6002,3100.00%
2024/04/16169.50169.6070.2002,2950.00%
2024/04/121.171.0000.0070.801.12,2540.05%
2024/04/1100.001271.8071.50-122,242-0.54%
2024/04/0800.00071.3071.1002,2100.00%
2024/04/0311.971.3400.0071.0011.92,2020.54%
2024/04/02270.3000.0070.2022,1350.09%
2024/03/2900.00168.8069.10-12,181-0.05%
2024/03/221269.9700.0068.50122,3420.51%
2024/03/2100.001177.4477.70-112,199-0.50%
2024/03/201077.0000.0076.90102,1960.46%
2024/03/1800.0012776.7776.50-1272,127-5.97% 大賣/鉅額交易
2024/03/1500.0015076.5476.50-1502,115-7.09% 大賣/鉅額交易
2024/03/1400.0013077.0877.10-1302,109-6.16% 大賣/鉅額交易
2024/03/1300.0014476.8376.60-1442,087-6.90% 大賣/鉅額交易
2024/03/1200.0010077.7277.50-1002,057-4.86%
2024/03/1100.0015577.6477.70-1552,040-7.60% 大賣/鉅額交易
2024/03/050.378.30277.4578.70-1.81,933-0.09%
2024/03/010.277.6000.0078.000.21,8950.01%
2024/02/290.277.00277.1077.30-1.91,877-0.10%
2024/02/270.275.900.476.9676.30-0.21,838-0.01%
2024/02/260.274.606274.7475.00-61.91,777-3.48%
2024/02/2300.007574.3374.40-751,784-4.20%
2024/02/220.274.00112.374.1174.40-112.21,791-6.26% 大賣/鉅額交易
2024/02/150.471.5000.0071.900.41,8210.02%
2024/02/050.272.20172.7072.60-0.81,806-0.04%
2024/02/020.272.2000.0072.400.21,8140.01%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音