春源 (2010)-台中銀-豐原券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	21.30	0	0.00	21.10	5	1,294	0.39%
2024/04/18	0	0.00	2	21.30	21.90	-2	1,222	-0.16%
2024/04/16	1	20.50	0	0.00	20.80	1	1,144	0.09%
2024/04/12	3	21.07	1	21.05	21.25	2	1,108	0.18%
2024/04/09	11	22.05	5.1	21.70	21.90	6	1,008	0.59%
2024/04/08	0	0.00	5	20.90	20.95	-5	856	-0.58%
2024/04/03	8	20.64	0	0.00	20.45	8	809	0.99%
2024/03/29	0	0.00	1	19.00	19.00	-1	815	-0.12%
2024/03/28	0	0.00	1	19.35	19.20	-1	839	-0.12%
2024/03/27	0	0.00	2	19.30	19.20	-2	848	-0.24%
2024/03/22	0	0.00	1	18.60	18.65	-1	948	-0.11%
2024/03/20	0	0.00	4	18.85	18.80	-4	1,100	-0.36%
2024/03/18	2	18.33	0	0.00	18.45	2	1,075	0.19%
2024/02/22	1	17.80	0	0.00	17.85	1	1,044	0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/01/29	0	0.00	0.1	17.90	17.95	-0.1	1,034	-0.01%
2024/01/24	0.1	17.80	0	0.00	17.80	0.1	1,029	0.01%
2024/01/11	1	17.70	1	17.75	17.70	0	995	0.00%
2024/01/10	0	0.00	2	17.70	17.65	-2	1,056	-0.19%
2024/01/04	0	0.00	10	18.30	18.40	-10	1,057	-0.95%
2023/12/27	3	19.20	2.1	19.28	19.10	0.9	1,047	0.09%
2023/12/21	0	0.00	5	18.75	18.70	-5	897	-0.56%
2023/12/20	1	18.90	1	18.60	18.75	0	882	0.00%
2023/12/19	2	18.38	1	18.70	18.70	1	835	0.12%
2023/12/18	4	18.39	0	0.00	18.40	4	752	0.53%
2023/12/15	10	17.80	10	17.90	18.05	0	689	0.00%
2023/12/14	0.1	17.35	0	0.00	17.30	0.1	589	0.02%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/11/29	1	16.90	0	0.00	16.90	1	575	0.17%
2023/11/22	0	0.00	1	17.25	17.15	-1	573	-0.17%
2023/11/16	1	16.85	0	0.00	16.95	1	571	0.17%
2023/11/03	0	0.00	1	16.25	16.30	-1	591	-0.17%
2023/10/24	0	0.00	1	16.30	16.30	-1	764	-0.13%
2023/09/13	0	0.00	1	17.65	17.65	-1	1,205	-0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/25	0	0.00	1	16.90	17.05	-1	1,192	-0.08%
2023/08/17	1	16.45	0	0.00	16.75	1	1,183	0.08%
2023/08/14	10	17.00	0	0.00	16.85	10	1,184	0.84%
2023/08/07	0	0.00	30	18.30	18.20	-30	1,170	-2.56%
2023/08/02	40	18.41	1	18.30	18.40	39	1,120	3.48%
2023/07/27	0	0.00	1	18.05	18.00	-1	1,041	-0.10%
2023/07/26	0	0.00	3	18.13	18.00	-3	1,032	-0.29%
2023/07/25	0	0.00	1	17.20	17.55	-1	1,007	-0.10%
2023/07/21	1	17.25	0	0.00	17.10	1	990	0.10%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,002	-0.10%
2023/07/13	0	0.00	2	17.78	17.80	-2	1,004	-0.20%
2023/07/12	0	0.00	1	17.85	17.85	-1	994	-0.10%
2023/07/11	0	0.00	1	18.75	18.15	-1	986	-0.10%
2023/07/07	6	19.20	0	0.00	19.10	6	935	0.64%
2023/07/05	2	18.70	0	0.00	18.30	2	795	0.25%
2023/07/04	1	19.20	0	0.00	19.00	1	765	0.13%
2023/07/03	0	0.00	9	18.68	19.00	-9	709	-1.27%
2023/06/30	2	18.25	0	0.00	18.20	2	666	0.30%
2023/06/29	8	18.29	0	0.00	18.00	8	645	1.24%
2023/06/28	0	0.00	11	17.63	17.90	-11	578	-1.90%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/19	1	16.60	4	16.60	16.60	-3	489	-0.61%
2023/06/14	2	16.45	0	0.00	16.55	2	480	0.42%
2023/06/13	0	0.00	0.1	16.50	16.50	-0.1	491	-0.02%
2023/06/08	1	16.60	0	0.00	16.60	1	487	0.21%
2023/05/02	0	0.00	10	16.22	16.30	-10	501	-2.00%
2022/12/22	0	0.00	1	16.20	16.15	-1	628	-0.16%
2022/12/21	1	16.10	0	0.00	15.95	1	620	0.16%
2022/12/20	0	0.00	1	15.80	15.50	-1	598	-0.17%
2022/11/09	3	15.40	0	0.00	15.40	3	522	0.57%
2022/10/17	0	0.00	2	14.55	14.60	-2	537	-0.37%
2022/10/03	1	14.50	0	0.00	14.65	1	529	0.19%
2022/09/05	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/08/29	5	16.45	0	0.00	16.50	5	699	0.71%
2022/08/24	1	17.10	0	0.00	16.90	1	714	0.14%
2022/08/17	1	16.80	5	17.15	16.70	-4	728	-0.55%
2022/08/08	0	0.00	1	15.55	15.65	-1	772	-0.13%
2022/08/04	0	0.00	10	15.40	15.70	-10	823	-1.21%
2022/08/01	3	16.20	3	16.40	16.55	0	888	0.00%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/19	1	16.00	0	0.00	16.05	1	1,037	0.10%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/04	5	15.55	0	0.00	15.40	5	1,662	0.30%
2022/06/30	0	0.00	1	16.05	16.00	-1	1,699	-0.06%
2022/06/21	0	0.00	1	17.35	17.30	-1	1,910	-0.05%
2022/06/20	1	17.00	2	17.20	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	1	17.80	17.85	-1	2,373	-0.04%
2022/06/16	0	0.00	1	18.50	18.00	-1	2,450	-0.04%
2022/06/13	3	18.55	0	0.00	18.45	3	2,505	0.12%
2022/05/30	2	19.95	0	0.00	19.90	2	2,906	0.07%
2022/05/27	2	19.50	0	0.00	19.65	2	2,982	0.07%
2022/05/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2022/05/23	0	0.00	6	19.65	19.70	-6	3,391	-0.18%
2022/05/19	0	0.00	1	19.30	19.40	-1	3,606	-0.03%
2022/05/18	0	0.00	1	19.55	19.45	-1	3,609	-0.03%
2022/05/11	4	19.08	0	0.00	19.00	4	3,559	0.11%
2022/05/09	0	0.00	0	19.85	19.65	0	3,555	0.00%
2022/05/06	6	20.60	0	0.00	20.90	6	3,538	0.17%
2022/04/26	1	22.35	0	0.00	22.00	1	3,537	0.03%
2022/04/22	0	0.00	2	23.70	23.95	-2	3,471	-0.06%
2022/04/21	3	23.57	2	23.45	23.40	1	3,402	0.03%
2022/04/20	0	0.00	13	24.83	24.65	-13	3,341	-0.39%
2022/04/19	3	24.85	2	24.65	24.90	1	3,283	0.03%
2022/04/18	1	24.85	1	24.60	24.50	0	3,258	0.00%
2022/04/13	0	0.00	7	25.53	25.65	-7	3,156	-0.22%
2022/04/12	6	24.90	0	0.00	24.70	6	3,067	0.20%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	1	24.30	24.80	-1	2,995	-0.03%
2022/03/30	2	24.30	0	0.00	24.50	2	3,082	0.06%
2022/03/29	2	24.70	0	0.00	24.60	2	3,140	0.06%
2022/03/28	3	24.67	0	0.00	25.05	3	3,263	0.09%
2022/03/24	0	0.00	2	25.90	25.70	-2	3,882	-0.05%
2022/03/23	4	25.71	3	25.90	25.90	1	3,925	0.03%
2022/03/22	1	26.25	3	26.03	26.05	-2	3,812	-0.05%
2022/03/21	0	24.80	10	24.41	24.75	-10	3,469	-0.29%
2022/03/18	0	0.00	45	23.93	23.80	-45	3,409	-1.32%
2022/03/17	2	23.60	1	23.40	23.90	1	3,447	0.03%
2022/03/16	1	23.60	11	23.53	23.25	-10	3,442	-0.29%
2022/03/15	2	23.93	0	0.00	23.80	2	3,426	0.06%
2022/03/11	0	0.00	2	24.30	24.55	-2	3,471	-0.06%
2022/03/10	1	23.95	1	24.20	24.45	0	3,432	0.00%
2022/03/09	1	23.25	14	23.50	23.95	-13	3,378	-0.38%
2022/03/08	24	24.20	4	24.75	23.50	20	3,356	0.60%
2022/03/07	1	24.05	3	24.25	24.30	-2	3,281	-0.06%
2022/03/04	2	24.30	3	24.62	24.20	-1	3,223	-0.03%
2022/03/03	2	24.38	1	24.60	24.35	1	3,219	0.03%
2022/03/02	2	24.68	2	24.65	24.50	0	3,211	0.00%
2022/03/01	23	24.95	27	24.73	24.40	-4	3,175	-0.13%
2022/02/25	10	24.50	5	24.47	24.40	5	3,147	0.16%
2022/02/24	6	23.94	2	23.45	23.55	4	3,100	0.13%
2022/02/23	3	24.53	12	24.58	24.65	-9	3,078	-0.29%
2022/02/22	1	23.80	2	24.00	23.85	-1	2,970	-0.03%
2022/02/21	5	24.50	10.2	24.30	23.95	-5.2	2,930	-0.18%
2022/02/16	0.2	22.95	0.2	22.80	22.85	0	2,857	0.00%
2022/02/15	0	0.00	0.4	22.75	22.60	-0.4	2,886	-0.01%
2022/02/14	0.2	22.60	0	0.00	22.65	0.2	2,981	0.01%
2022/02/11	0	0.00	0.1	23.15	23.05	-0.1	3,008	0.00%
2022/02/10	0	0.00	5.2	22.91	23.10	-5.2	3,047	-0.17%
2022/02/09	0	0.00	0.3	23.00	23.05	-0.3	3,147	-0.01%
2022/02/08	0	0.00	1.2	22.70	22.75	-1.2	3,149	-0.04%
2022/02/07	0	0.00	1	21.90	22.45	-1	3,155	-0.03%
2022/01/25	3	21.27	2	21.60	21.15	1	3,186	0.03%
2022/01/24	3.1	21.52	0	0.00	21.60	3.1	3,195	0.10%
2022/01/20	0	0.00	9	22.30	22.40	-9	3,230	-0.28%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0.1	22.55	0	0.00	22.40	0.1	3,246	0.00%
2022/01/14	1	22.45	0	0.00	22.45	1	3,320	0.03%
2022/01/12	0	0.00	4	22.60	22.50	-4	3,354	-0.12%
2022/01/10	0	0.00	10	22.99	23.00	-10	3,371	-0.30%
2022/01/07	10	23.00	1	22.95	22.95	9	3,381	0.27%
2022/01/05	3	24.05	5	23.90	23.80	-2	3,428	-0.06%
2022/01/04	1	23.80	3	23.90	23.80	-2	3,458	-0.06%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	32	24.45	20	24.20	24.25	12	3,629	0.33%
2021/12/24	47	24.96	21.2	24.60	24.60	25.9	3,641	0.71%
2021/12/23	25	25.44	20	25.15	25.20	5	3,616	0.14%
2021/12/22	7.5	25.56	2	25.48	25.70	5.5	3,581	0.15%
2021/12/21	2.5	25.78	29.4	25.67	26.00	-26.9	3,521	-0.76%
2021/12/20	1	23.80	18	24.04	24.60	-17	3,048	-0.56%
2021/12/17	0	0.00	14	23.67	23.40	-14	2,901	-0.48%
2021/12/14	19	22.90	0	0.00	22.85	19	3,259	0.58%
2021/12/10	0	0.00	1	23.00	22.60	-1	3,495	-0.03%
2021/12/06	2	22.40	1	22.55	22.40	1	4,445	0.02%
2021/12/03	0	0.00	2	22.35	22.35	-2	4,506	-0.04%
2021/12/02	2	22.00	1	22.20	22.00	1	4,617	0.02%
2021/12/01	2	22.08	3	22.15	22.10	-1	4,666	-0.02%
2021/11/30	0	0.00	13	22.04	22.15	-13	4,723	-0.28%
2021/11/29	0	0.00	2	21.95	21.95	-2	4,776	-0.04%
2021/11/25	0.2	22.90	0	0.00	22.95	0.2	5,030	0.00%
2021/11/24	1	23.20	16	22.94	22.95	-15	5,049	-0.30%
2021/11/23	1	22.50	6	22.43	22.20	-5	5,048	-0.10%
2021/11/22	0	0.00	5	21.98	22.00	-5	5,317	-0.09%
2021/11/19	19	21.91	5	22.07	21.85	14	5,340	0.26%
2021/11/18	1	22.15	1	22.10	22.25	0	5,418	0.00%
2021/11/17	7	22.27	0	0.00	22.30	7	5,578	0.13%
2021/11/16	2	22.45	3	22.70	22.55	-1	5,618	-0.02%
2021/11/15	12	22.89	2	22.60	22.60	10	5,659	0.18%
2021/11/11	0	0.00	10	24.05	23.20	-10	5,818	-0.17%
2021/11/10	12	22.95	0	0.00	22.90	12	5,813	0.21%
2021/11/08	2	23.43	12	23.57	23.60	-10	5,928	-0.17%
2021/11/05	6	22.36	0	0.00	22.45	6	5,905	0.10%
2021/11/04	0	0.00	0.5	22.65	22.60	-0.5	5,936	-0.01%
2021/11/03	0	0.00	5	22.91	22.95	-5	6,029	-0.08%
2021/11/02	5	22.43	3	22.87	22.35	2	6,078	0.03%
2021/11/01	3	22.85	2	22.75	22.60	1	6,124	0.02%
2021/10/29	4	22.46	1	22.70	22.70	3	6,149	0.05%
2021/10/28	5	22.73	0	0.00	22.65	5	6,194	0.08%
2021/10/27	2	22.95	0	0.00	22.80	2	6,311	0.03%
2021/10/26	0	0.00	10	23.00	22.95	-10	6,531	-0.15%
2021/10/25	10	23.30	2	22.95	23.05	8	6,646	0.12%
2021/10/22	10	22.93	0.2	22.90	22.90	9.8	6,815	0.14%
2021/10/21	0	0.00	3	24.03	24.35	-3	6,883	-0.04%
2021/10/20	2	23.55	0	0.00	23.30	2	6,920	0.03%
2021/10/14	0	0.00	3	23.20	23.20	-3	8,353	-0.04%
2021/10/13	6	22.87	2	23.70	22.80	4	9,002	0.04%
2021/10/12	2	23.05	0	0.00	23.85	2	9,190	0.02%
2021/10/08	2	23.90	0	0.00	23.70	2	9,486	0.02%
2021/10/07	2	23.65	6	24.08	23.95	-4	9,782	-0.04%
2021/10/06	1	23.40	2	23.90	23.40	-1	10,179	-0.01%
2021/10/05	2.1	24.09	3	23.68	24.00	-1	10,676	-0.01%
2021/10/04	5	23.60	1	23.40	23.35	4	11,278	0.04%
2021/10/01	10.2	24.91	5	24.80	24.85	5.2	12,128	0.04%
2021/09/30	0	0.00	6	25.73	25.85	-6	12,470	-0.05%
2021/09/29	2.1	25.27	0	0.00	25.10	2.1	12,872	0.02%
2021/09/28	19.3	25.56	2	25.73	25.45	17.3	13,592	0.13%
2021/09/27	2	26.45	0	0.00	26.40	2	14,403	0.01%
2021/09/24	15	26.63	0	0.00	26.55	15	16,391	0.09%
2021/09/23	11	27.07	0	0.00	26.60	11	16,937	0.06%
2021/09/22	13	26.68	13	26.99	26.45	0	18,152	0.00%
2021/09/16	0	0.00	6	29.70	29.35	-6	19,244	-0.03%
2021/09/15	5	29.78	12	30.09	30.15	-7	19,654	-0.04%
2021/09/14	11	29.56	7	29.56	30.00	4	20,561	0.02%
2021/09/13	9	29.98	39	29.69	30.40	-30	21,419	-0.14%
2021/09/10	18	28.24	12	28.06	28.00	6	21,379	0.03%
2021/09/09	0	0.00	1	27.55	27.40	-1	22,285	0.00%
2021/09/08	2	27.78	0	0.00	26.80	2	22,572	0.01%
2021/09/07	2	27.30	2	27.80	27.80	0	23,043	0.00%
2021/09/06	0	0.00	19.1	27.74	27.55	-19.1	23,066	-0.08%
2021/09/03	2	27.50	10	27.88	27.60	-8	23,233	-0.03%
2021/09/01	2	28.80	0	0.00	28.35	2	23,290	0.01%
2021/08/31	12	28.12	7	28.16	28.45	5	23,212	0.02%
2021/08/30	2	27.35	0	0.00	27.30	2	23,250	0.01%
2021/08/27	5	27.11	1	27.55	27.50	4	23,510	0.02%
2021/08/26	40	28.16	7	27.98	27.50	33	23,775	0.14%
2021/08/25	3	26.53	0	0.00	26.50	3	23,923	0.01%
2021/08/24	6	26.78	7	26.79	26.85	-1	24,145	0.00%
2021/08/23	9	26.52	5	27.00	26.80	4	24,862	0.02%
2021/08/20	0	0.00	15	25.47	25.25	-15	25,420	-0.06%
2021/08/19	10.1	25.00	0	0.00	24.90	10.1	25,791	0.04%
2021/08/18	0	0.00	10	25.40	26.05	-10	25,811	-0.04%
2021/08/17	9.1	25.41	5	24.95	24.80	4.1	25,773	0.02%
2021/08/16	5	26.00	0	0.00	26.15	5	25,809	0.02%
2021/08/13	24	27.35	0	0.00	27.25	24	25,896	0.09%
2021/08/12	0	0.00	13	28.27	28.65	-13	26,078	-0.05%
2021/08/11	3	28.20	0	0.00	27.25	3	26,298	0.01%
2021/08/10	2.1	27.77	0	0.00	27.75	2.1	26,395	0.01%
2021/08/09	0	0.00	1	29.00	28.30	-1	26,485	0.00%
2021/08/05	12	28.35	6	28.42	28.40	6	26,798	0.02%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0	0.00	14	29.44	30.00	-14	28,603	-0.05%
2021/07/30	15	29.44	13	29.43	28.65	2	28,704	0.01%
2021/07/29	7	28.39	1	29.00	29.15	6	28,933	0.02%
2021/07/28	0	0.00	5	27.90	27.80	-5	29,106	-0.02%
2021/07/27	1	28.00	0	0.00	28.00	1	29,247	0.00%
2021/07/26	6	29.49	1	29.25	29.20	5	29,801	0.02%
2021/07/23	13	29.67	6	29.70	29.80	7	30,272	0.02%
2021/07/22	14	29.29	8	30.25	29.00	6	30,330	0.02%
2021/07/21	21	32.07	66	31.15	30.10	-45	30,359	-0.15%
2021/07/20	40.1	31.68	23	31.80	31.65	17.1	30,423	0.06%
2021/07/19	29.3	31.75	39	31.86	32.70	-9.8	30,232	-0.03%
2021/07/16	39.1	30.00	0	0.00	29.75	39.1	30,334	0.13%
2021/07/15	6	29.43	5	29.76	30.90	1	30,464	0.00%
2021/07/14	11	28.94	5	28.61	28.40	6	30,640	0.02%
2021/07/13	27	30.54	18	30.33	30.30	9	30,798	0.03%
2021/07/12	25	34.04	26	33.78	32.95	-1	30,967	0.00%
2021/07/09	23	33.39	19	33.22	32.60	4	30,915	0.01%
2021/07/08	29	33.29	82	33.35	33.80	-53	30,765	-0.17%
2021/07/07	97	32.39	76	31.65	31.50	21	30,255	0.07%
2021/07/06	39	33.96	36	33.75	33.05	3	30,418	0.01%
2021/07/05	86	34.10	27	34.39	34.15	59	30,673	0.19%
2021/07/02	44	33.60	22	33.68	32.80	22	30,466	0.07%
2021/07/01	70	34.88	18	34.16	33.95	52	30,043	0.17%
2021/06/30	3	34.00	6.6	34.15	34.15	-3.6	28,581	-0.01%
2021/06/29	25	30.67	47.6	30.74	31.05	-22.6	28,038	-0.08%
2021/06/28	4	27.09	59	28.20	28.25	-55	26,841	-0.20%
2021/06/25	42	25.79	53	25.88	25.70	-11	26,369	-0.04%
2021/06/24	11	24.83	23	24.81	24.55	-12	25,458	-0.05%
2021/06/23	118	25.68	63	24.89	23.90	55	24,931	0.22%	大買/
2021/06/22	44	24.85	45	24.81	25.10	-1	24,066	0.00%
2021/06/21	18	23.01	11	22.94	22.85	7	22,822	0.03%
2021/06/18	32	23.69	84	23.45	23.65	-52	22,340	-0.23%
2021/06/17	26	22.69	18	22.43	22.40	8	21,376	0.04%
2021/06/16	25	22.37	15	22.85	22.45	10	21,060	0.05%
2021/06/15	1	21.85	2	21.73	21.90	-1	20,528	0.00%
2021/06/11	13	21.08	20	21.58	21.80	-7	20,396	-0.03%
2021/06/10	21	20.38	12	20.46	20.90	9	20,191	0.04%
2021/06/09	14	21.13	15	21.30	20.90	-1	20,108	0.00%
2021/06/07	5	20.93	0.6	21.25	21.25	4.4	20,012	0.02%
2021/06/04	4	22.53	33	22.69	22.20	-29	19,846	-0.15%
2021/06/03	4	22.63	7	22.74	22.75	-3	19,573	-0.02%
2021/06/02	11	21.93	43	21.70	22.30	-32	19,267	-0.17%
2021/06/01	36	21.00	12	20.73	21.35	24	18,862	0.13%
2021/05/31	67	21.92	119	22.42	21.30	-52	18,863	-0.28%	大賣/
2021/05/28	34	21.19	4	21.21	20.65	30	18,208	0.16%
2021/05/27	11	20.44	10	20.50	20.10	1	17,484	0.01%
2021/05/25	34	19.87	15	19.50	19.60	19	17,020	0.11%
2021/05/24	41	19.76	0	0.00	19.70	41	17,025	0.24%
2021/05/21	3	19.40	2	20.10	20.10	1	17,207	0.01%
2021/05/20	12	19.78	0	0.00	19.55	12	17,082	0.07%
2021/05/19	32	20.46	13	20.58	20.90	19	16,955	0.11%
2021/05/18	5	18.95	14	19.20	19.25	-9	16,753	-0.05%
2021/05/17	6	17.51	26	17.65	17.50	-20	16,581	-0.12%
2021/05/14	1	19.60	5	19.00	19.40	-4	16,446	-0.02%
2021/05/13	28	20.11	19	20.39	19.90	9	16,234	0.06%
2021/05/12	23	22.58	24	22.54	22.10	-1	15,937	-0.01%
2021/05/11	19	26.33	10	26.65	24.55	9	15,643	0.06%
2021/05/10	14	25.59	38	24.95	26.05	-24	14,773	-0.16%
2021/05/07	15	23.55	2	24.08	24.15	13	13,945	0.09%
2021/05/06	9	24.56	7	24.51	24.50	2	13,718	0.01%
2021/05/05	15	24.02	2.1	24.21	23.55	12.9	13,265	0.10%
2021/05/04	10	23.20	2.1	24.71	22.50	7.9	12,982	0.06%
2021/05/03	12	25.53	75.7	25.56	24.25	-63.7	12,676	-0.50%
2021/04/29	12	24.57	17	25.09	24.70	-5	12,026	-0.04%
2021/04/28	3	24.40	18	24.58	24.10	-15	11,478	-0.13%
2021/04/27	81	24.81	149	24.83	24.95	-68	11,320	-0.60%	大賣/
2021/04/26	25.5	24.41	22	25.09	25.30	3.5	11,057	0.03%
2021/04/23	7	23.41	11	23.17	23.35	-4	10,591	-0.04%
2021/04/22	14	25.33	22	26.32	24.50	-8	10,146	-0.08%
2021/04/21	30	23.94	6.1	23.95	24.20	23.9	9,385	0.25%
2021/04/20	25	23.61	55	23.48	24.60	-30	9,037	-0.33%
2021/04/19	16	24.29	27	24.18	24.80	-11	8,590	-0.13%
2021/04/16	28	22.31	20	22.39	22.55	8	8,114	0.10%
2021/04/15	31	21.28	24	20.97	21.25	7	7,565	0.09%
2021/04/14	5	20.52	4	20.19	20.15	1	7,119	0.01%
2021/04/13	26	20.62	33	20.73	19.80	-7	6,735	-0.10%
2021/04/12	48	19.67	56	19.71	20.20	-8	6,424	-0.12%
2021/04/09	56	18.45	18	18.64	18.40	38	5,931	0.64%
2021/04/08	28	17.91	18	17.85	17.95	10	5,300	0.19%
2021/04/07	72	15.77	10	15.45	16.35	62	4,857	1.28%
2021/04/06	25.2	15.23	37	15.28	15.50	-11.8	4,551	-0.26%
2021/03/31	5	14.35	0	0.00	14.35	5	4,059	0.12%
2021/03/30	0	0.00	4	14.38	14.35	-4	4,068	-0.10%
2021/03/25	2	14.18	3	14.13	14.05	-1	4,986	-0.02%
2021/03/22	0	0.00	5	14.00	13.95	-5	5,237	-0.10%
2021/03/15	0	0.00	5	14.00	13.95	-5	6,186	-0.08%
2021/03/11	0	0.00	5	13.85	13.90	-5	6,190	-0.08%
2021/03/10	1	13.85	3	13.95	13.95	-2	6,197	-0.03%
2021/03/09	2	14.20	0	0.00	13.95	2	6,201	0.03%
2021/03/08	4	13.88	0	0.00	13.75	4	6,226	0.06%
2021/03/05	0	0.00	1	13.85	13.70	-1	6,255	-0.02%
2021/03/03	1	14.00	0	0.00	14.05	1	6,063	0.02%
2021/02/24	2	13.85	0	0.00	13.70	2	6,124	0.03%
2021/02/23	2	13.93	21	14.21	14.15	-19	6,076	-0.31%
2021/02/19	1	13.35	0	0.00	13.25	1	5,874	0.02%
2021/02/18	5	13.25	6	13.23	13.25	-1	5,823	-0.02%
2021/02/02	0	0.00	2	11.70	11.75	-2	6,260	-0.03%
2021/02/01	0	0.00	3	11.65	11.65	-3	6,391	-0.05%
2021/01/28	1	11.80	0	0.00	11.80	1	6,520	0.02%
2021/01/27	0	0.00	10	12.10	11.95	-10	6,621	-0.15%
2021/01/25	0	0.00	2	11.95	12.25	-2	6,628	-0.03%
2021/01/22	0	0.00	2	11.90	12.00	-2	6,598	-0.03%
2021/01/21	0	0.00	10	12.10	11.90	-10	6,559	-0.15%
2021/01/20	10	11.95	0	0.00	11.90	10	6,535	0.15%
2021/01/19	0	0.00	1	12.65	12.40	-1	6,484	-0.02%
2021/01/18	0	0.00	2	12.50	12.50	-2	6,460	-0.03%
2021/01/15	0	0.00	1	12.65	12.70	-1	6,429	-0.02%
2021/01/13	0	0.00	5	13.05	13.05	-5	6,354	-0.08%
2021/01/12	1	12.80	0	0.00	12.90	1	6,326	0.02%
2021/01/11	0	0.00	9.1	13.36	13.45	-9.1	6,262	-0.14%
2021/01/06	1	13.65	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	0.00	3	14.47	14.35	-3	6,033	-0.05%
2020/12/31	6	14.38	0	0.00	14.35	6	5,855	0.10%
2020/12/30	9	14.73	0	0.00	14.65	9	5,777	0.16%
2020/12/29	11	14.59	1	14.60	14.55	10	5,654	0.18%
2020/12/28	0	0.00	50	14.30	14.10	-50	5,499	-0.91%
2020/12/25	1	14.35	0	0.00	14.25	1	5,429	0.02%
2020/12/23	11	13.99	0	0.00	14.20	11	5,285	0.21%
2020/12/22	34	14.35	1	15.40	14.05	33	5,165	0.64%
2020/12/21	52	15.20	6	14.44	15.20	46	4,799	0.96%
2020/12/18	1	13.90	0	0.00	13.95	1	4,245	0.02%
2020/12/17	1	14.10	50	14.15	14.20	-49	4,181	-1.17%
2020/12/16	10	14.23	102	14.05	14.45	-92	4,018	-2.29%	大賣/
2020/12/11	23	13.53	0	0.00	13.65	23	3,598	0.64%
2020/12/10	52	14.14	7	13.80	14.10	45	3,344	1.35%
2020/12/09	1	12.90	0	0.00	12.90	1	2,935	0.03%
2020/12/03	1	12.90	0	0.00	12.90	1	3,364	0.03%
2020/12/02	4	13.00	10	13.15	13.00	-6	3,429	-0.17%
2020/12/01	2	13.45	0	0.00	13.45	2	3,373	0.06%
2020/11/30	12	13.79	0	0.00	13.70	12	3,363	0.36%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/25	0	0.00	2	13.25	13.30	-2	3,266	-0.06%
2020/11/20	5	12.85	1	12.85	12.80	4	2,959	0.14%
2020/11/17	2	12.60	0	0.00	12.60	2	2,740	0.07%
2020/11/13	0	0.00	1	12.55	12.60	-1	2,414	-0.04%
2020/11/12	0	0.00	1	12.45	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	4	12.15	12.00	-4	2,125	-0.19%
2020/11/06	0	0.00	23	11.70	11.65	-23	1,915	-1.20%
2020/11/04	0	0.00	87	11.43	11.40	-87	1,781	-4.88%
2020/09/29	5	10.55	0	0.00	10.50	5	1,532	0.33%
2020/09/22	30	11.10	0	0.00	11.10	30	1,468	2.04%
2020/09/18	30	11.30	0	0.00	11.30	30	1,420	2.11%
2020/09/15	0	0.00	3	11.30	11.25	-3	1,361	-0.22%
2020/09/11	4	11.85	1	11.35	11.30	3	1,211	0.25%
2020/09/02	0	0.00	2	10.85	10.80	-2	485	-0.41%
2020/08/12	2	9.90	0	0.00	9.94	2	357	0.56%
2020/07/27	0	0.00	1	9.75	9.75	-1	348	-0.29%
2020/07/20	0	0.00	1	9.73	9.75	-1	340	-0.29%
2020/07/09	0	0.00	1	9.90	9.86	-1	342	-0.29%
2020/05/28	0	0.00	1	9.63	9.60	-1	381	-0.26%
2020/04/21	1	8.96	0	0.00	8.98	1	363	0.28%
2020/03/13	0	0.00	2	9.02	9.28	-2	319	-0.63%
2020/03/10	1	9.78	0	0.00	9.83	1	285	0.35%
2020/03/09	10	9.88	0	0.00	9.85	10	283	3.53%
2020/03/02	21	9.95	0	0.00	9.98	21	269	7.81%
2019/12/27	10	10.15	0	0.00	10.15	10	186	5.35%
2019/10/16	5	10.25	0	0.00	10.25	5	399	1.25%
2019/10/07	2	10.25	2	10.20	10.20	0	479	0.00%
2019/08/19	0	0.00	5	10.20	10.15	-5	420	-1.19%
2019/06/25	0	0.00	1	10.80	10.70	-1	227	-0.44%
2019/06/03	0	0.00	1	10.55	10.55	-1	199	-0.50%
2019/05/23	30	10.35	0	0.00	10.35	30	197	15.17%
2019/05/21	22	10.40	0	0.00	10.35	22	203	10.81%
2019/05/17	0	0.00	1	10.45	10.40	-1	200	-0.50%
2019/05/16	0	0.00	2	10.40	10.45	-2	198	-1.01%
2019/05/10	0	0.00	5	10.40	10.40	-5	200	-2.50%
2019/04/26	0	0.00	3	10.50	10.45	-3	192	-1.56%
2019/04/25	0	0.00	1	10.50	10.50	-1	191	-0.52%
2019/03/28	0	0.00	1	10.55	10.55	-1	197	-0.51%
2019/03/25	3	10.55	0	0.00	10.55	3	196	1.52%
2019/03/08	0	0.00	1.2	10.39	10.40	-1.2	190	-0.64%
2019/01/08	11	10.00	0	0.00	10.05	11	211	5.21%
2019/01/04	0	0.00	3	10.05	10.00	-3	205	-1.46%
2019/01/03	0	0.00	2	10.10	10.05	-2	211	-0.95%
2018/12/13	1	10.15	0	0.00	10.15	1	256	0.39%
2018/12/05	1	10.15	0	0.00	10.10	1	255	0.39%
2018/12/03	0	0.00	0.2	10.05	10.10	-0.2	260	-0.07%
2018/11/27	1	10.05	0	0.00	10.10	1	258	0.39%
2018/11/21	1	10.05	0	0.00	10.05	1	254	0.39%
2018/11/20	2	10.05	0	0.00	10.00	2	253	0.79%
2018/11/13	1	10.00	0	0.00	10.00	1	247	0.40%
2018/10/01	0	0.00	2	10.95	10.95	-2	240	-0.83%
2018/09/27	1	11.05	1	11.10	11.05	0	240	0.00%
2018/09/26	2	11.30	10	11.15	11.10	-8	239	-3.33%
2018/09/25	7	11.46	3	11.02	11.25	4	225	1.78%
2018/08/29	0	0.00	1	10.85	10.80	-1	262	-0.38%
2018/07/31	1	10.85	0	0.00	10.85	1	306	0.33%
2018/07/23	0	0.00	2	10.78	10.80	-2	325	-0.61%
2018/07/19	0	0.00	2	10.80	10.75	-2	353	-0.57%
2018/07/18	0	0.00	3	10.75	10.75	-3	363	-0.83%
2018/07/17	0	0.00	2	10.75	10.75	-2	368	-0.54%
2018/07/03	10	10.80	1	10.80	10.80	9	524	1.72%
2018/06/13	1	11.25	0	0.00	11.30	1	965	0.10%
2018/06/12	1	11.25	0	0.00	11.25	1	962	0.10%
2018/06/06	1	11.25	0	0.00	11.25	1	951	0.11%
2018/06/04	1	11.30	0	0.00	11.30	1	943	0.11%
2018/05/18	0	0.00	3	11.35	11.40	-3	932	-0.32%
2018/05/15	0	0.00	1	11.45	11.40	-1	934	-0.11%
2018/05/14	0	0.00	1	11.30	11.35	-1	933	-0.11%
2018/05/10	3	11.25	0	0.00	11.25	3	919	0.33%
2018/05/09	6	11.19	3	11.20	11.20	3	918	0.33%
2018/05/08	1	11.25	0	0.00	11.25	1	898	0.11%
2018/04/24	0	0.00	3	11.50	11.50	-3	879	-0.34%
2018/04/19	0	0.00	0	11.35	11.40	0	829	0.00%
2018/04/09	2	12.00	0	0.00	11.95	2	816	0.25%
2018/04/03	0	0.00	4	12.20	12.05	-4	838	-0.48%
2018/04/02	9	12.36	10	12.23	12.40	-1	817	-0.12%
2018/03/31	4	12.33	5	12.49	12.35	-1	740	-0.13%
2018/03/30	11	12.00	4	12.30	11.95	7	575	1.22%
2018/03/20	1	11.20	0	0.00	11.20	1	350	0.29%
2018/03/09	2	11.25	0	0.00	11.25	2	365	0.55%
2018/03/08	5	11.27	0	0.00	11.35	5	367	1.36%
2018/03/06	1	11.25	0	0.00	11.25	1	370	0.27%
2018/03/05	0	0.00	5	11.20	11.25	-5	371	-1.35%
2018/02/27	1	11.25	0	0.00	11.30	1	361	0.28%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/29	1	11.60	0	0.00	11.60	1	352	0.28%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/18	2	11.73	0	0.00	11.70	2	342	0.58%
2018/01/17	0	0.00	5	11.80	11.80	-5	333	-1.50%
2018/01/09	1	11.65	0	0.00	11.60	1	276	0.36%
2018/01/05	7	11.74	5	11.65	11.70	2	266	0.75%
2018/01/04	5	11.75	0	0.00	11.55	5	261	1.91%
2018/01/03	5	11.85	5	11.70	11.80	0	256	0.00%
2018/01/02	4	11.85	0	0.00	11.80	4	245	1.63%