官田鋼 (2017)-台中銀-豐原券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	14.85	14.85	-4	1,043	-0.38%
2024/04/17	0	0.00	3	14.85	15.00	-3	958	-0.31%
2024/04/16	3	14.10	30	14.05	14.10	-27	937	-2.88%
2024/04/10	30	15.20	0.2	15.15	15.15	29.8	927	3.21%
2024/04/09	0.2	14.85	15	15.18	15.15	-14.8	895	-1.65%
2024/03/27	0	0.00	1	13.85	13.80	-1	869	-0.11%
2024/03/14	0	0.00	2	14.20	14.25	-2	1,235	-0.16%
2024/02/22	0	0.00	2	14.85	14.95	-2	1,370	-0.15%
2024/02/15	4	15.35	0	0.00	15.40	4	1,362	0.29%
2024/02/05	0	0.00	3	15.10	15.20	-3	1,335	-0.22%
2024/01/24	0	0.00	2	14.75	14.75	-2	1,245	-0.16%
2024/01/17	0	0.00	18	14.48	14.40	-18	1,232	-1.46%
2024/01/12	2	14.78	0	0.00	14.80	2	1,208	0.17%
2024/01/03	0	0.00	3	14.70	14.80	-3	1,232	-0.24%
2023/12/22	3	14.90	0	0.00	14.90	3	1,347	0.22%
2023/12/15	4	15.79	6	15.73	15.80	-2	1,203	-0.17%
2023/12/14	1	15.00	0	0.00	14.75	1	1,049	0.10%
2023/12/06	5	15.50	0	0.00	15.60	5	1,059	0.47%
2023/12/01	0	0.00	0.2	14.80	14.90	-0.2	988	-0.02%
2023/11/29	0	0.00	3.4	14.54	14.55	-3.4	975	-0.35%
2023/11/27	0.1	14.75	0	0.00	14.60	0.1	968	0.01%
2023/11/20	0	0.00	2.5	13.86	13.95	-2.5	845	-0.30%
2023/11/02	0	0.00	25.1	13.30	13.20	-25.1	929	-2.70%
2023/10/25	0	0.00	1	13.40	13.40	-1	1,007	-0.10%
2023/10/20	3	13.10	0	0.00	13.20	3	1,011	0.30%
2023/10/06	5	13.35	0	0.00	13.30	5	1,043	0.48%
2023/10/02	0	0.00	0.9	13.50	13.65	-0.9	1,056	-0.09%
2023/09/28	3	13.10	5	13.75	13.45	-2	1,041	-0.19%
2023/09/21	0	0.00	1	14.55	14.50	-1	954	-0.10%
2023/09/20	1	15.20	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	3	15.50	15.55	-3	945	-0.32%
2023/09/13	0	0.00	2	14.55	14.55	-2	1,158	-0.17%
2023/08/23	2	14.45	0	0.00	14.35	2	1,278	0.16%
2023/08/22	1	14.50	0	0.00	14.50	1	1,295	0.08%
2023/08/18	3	14.30	0	0.00	14.45	3	1,300	0.23%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/08/16	0	0.00	0.7	14.40	14.25	-0.7	1,292	-0.06%
2023/08/14	1	14.70	0	0.00	14.45	1	1,279	0.08%
2023/08/11	0	0.00	84.1	15.40	15.40	-84.1	1,267	-6.63%
2023/08/10	2	15.53	0	0.00	15.45	2	1,256	0.16%
2023/07/26	0	0.00	1	16.90	16.85	-1	1,133	-0.09%
2023/07/25	5	16.95	0	0.00	16.85	5	1,135	0.44%
2023/07/24	1	16.85	0	0.00	16.80	1	1,144	0.09%
2023/07/14	5	16.95	0	0.00	16.70	5	1,151	0.43%
2023/07/06	0	0.00	1	17.45	17.45	-1	1,233	-0.08%
2023/06/28	0	0.00	1	17.40	17.25	-1	1,197	-0.08%
2023/06/27	1	17.30	0	0.00	17.25	1	1,202	0.08%
2023/06/21	1	17.65	4	17.96	17.60	-3	1,165	-0.26%
2023/06/20	1	17.65	0	0.00	17.80	1	1,050	0.10%
2023/05/10	5	17.61	5	17.55	17.55	0	1,990	0.00%
2023/04/27	3	17.60	0	0.00	17.55	3	2,154	0.14%
2023/04/18	3	18.10	0	0.00	17.90	3	2,131	0.14%
2023/04/14	0	0.00	2	18.70	18.25	-2	2,103	-0.10%
2023/04/13	3	17.80	3	18.45	18.40	0	2,061	0.00%
2023/04/11	0	0.00	3	17.60	17.55	-3	2,023	-0.15%
2023/04/06	2	17.70	0	0.00	17.80	2	2,007	0.10%
2023/03/28	3	18.10	0	0.00	18.40	3	2,069	0.14%
2023/03/21	0	0.00	1	19.00	19.15	-1	2,070	-0.05%
2023/03/16	0.5	17.10	0	0.00	17.15	0.5	1,899	0.03%
2023/03/15	15	19.73	35	19.07	19.00	-20	1,773	-1.13%
2023/03/14	34	20.19	13	19.74	19.65	21	1,674	1.25%
2023/03/13	5	19.50	5	19.91	20.00	0	1,598	0.00%
2023/03/10	0	0.00	2	19.80	19.50	-2	1,523	-0.13%
2023/03/01	1	19.10	0	0.00	18.25	1	1,335	0.07%
2023/02/23	1	18.95	0	0.00	18.60	1	1,231	0.08%
2023/02/17	3	18.30	0	0.00	18.60	3	1,065	0.28%
2023/02/16	0	0.00	0.5	18.05	18.10	-0.5	1,032	-0.05%
2023/02/14	0.5	17.13	7	16.95	17.20	-6.5	941	-0.69%
2023/02/07	3	15.95	1	15.90	15.90	2	843	0.24%
2022/12/06	0	0.00	0	13.40	13.35	0	443	-0.01%
2022/12/01	1	13.40	0	0.00	13.40	1	486	0.21%
2022/11/21	0	0.00	10	12.80	12.75	-10	509	-1.96%
2022/11/09	10	12.50	0	0.00	12.55	10	668	1.50%
2022/11/07	0.1	12.35	0	0.00	12.55	0.1	778	0.02%
2022/10/12	2	12.35	2	12.35	12.30	0	892	0.00%
2022/10/07	0	0.00	10	13.10	12.95	-10	901	-1.11%
2022/09/28	0	0.00	10	12.35	12.20	-10	936	-1.07%
2022/09/19	0	0.00	10	13.95	13.80	-10	974	-1.03%
2022/09/15	0	0.00	1	13.80	14.05	-1	971	-0.10%
2022/09/07	1	13.25	0.1	13.55	13.20	0.9	957	0.10%
2022/09/05	0	0.00	0.2	13.35	13.05	-0.2	954	-0.02%
2022/09/01	0	0.00	120	13.42	13.45	-120	962	-12.47%	大賣/鉅額交易
2022/08/30	10	13.70	0	0.00	13.70	10	952	1.05%
2022/08/26	1	14.05	1	13.95	13.95	0	945	0.00%
2022/08/23	50	13.95	0	0.00	14.00	50	928	5.39%
2022/08/22	25	13.90	0	0.00	13.85	25	928	2.69%
2022/08/19	57	14.16	2	14.20	14.30	55	920	5.97%
2022/08/18	10	14.60	0	0.00	14.35	10	906	1.10%
2022/08/16	9	13.85	9	13.47	13.55	0	804	0.00%
2022/08/12	0.1	12.95	0	0.00	12.70	0.1	692	0.01%
2022/07/26	0	0.00	0.1	12.30	12.10	-0.1	682	-0.01%
2022/07/06	2	12.80	0	0.00	12.65	2	1,345	0.15%
2022/06/20	1	13.70	0	0.00	13.45	1	1,435	0.07%
2022/06/16	2	14.90	2	14.70	14.70	0	1,508	0.00%
2022/06/14	1	14.80	1	14.90	14.90	0	1,514	0.00%
2022/06/13	2	15.05	2	15.05	15.05	0	1,520	0.00%
2022/05/12	4	15.35	3	14.95	14.95	1	2,098	0.05%
2022/05/11	5	15.45	3	15.58	15.60	2	2,095	0.10%
2022/05/09	3	15.33	0	0.00	15.45	3	2,179	0.14%
2022/05/06	2	16.20	2	16.25	16.40	0	2,149	0.00%
2022/05/03	2	16.40	2	16.65	16.80	0	2,159	0.00%
2022/04/27	1	16.35	1	16.50	16.90	0	2,156	0.00%
2022/04/26	3	17.40	0	0.00	17.20	3	2,128	0.14%
2022/04/25	2	17.90	0	0.00	17.60	2	2,108	0.09%
2022/04/20	0	0.00	2	18.70	18.85	-2	2,076	-0.10%
2022/04/18	2	19.25	0	0.00	19.05	2	2,041	0.10%
2022/04/15	2	20.03	0	0.00	20.00	2	2,010	0.10%
2022/04/14	32	20.35	0	0.00	20.40	32	1,964	1.63%
2022/04/13	10	19.95	0	0.00	20.50	10	1,734	0.58%
2022/04/12	0	0.00	30	19.35	19.55	-30	1,644	-1.82%
2022/04/01	2	19.25	0	0.00	19.30	2	1,581	0.13%
2022/03/30	1	19.50	1	19.65	19.60	0	1,597	0.00%
2022/03/23	30	19.85	0	0.00	19.80	30	1,725	1.74%
2022/03/22	0	0.00	2	20.05	20.00	-2	1,714	-0.12%
2022/03/21	0	0.00	11	19.82	19.95	-11	1,673	-0.66%
2022/03/10	0	0.00	1	19.00	19.35	-1	1,649	-0.06%
2022/03/09	0	0.00	5	18.55	18.80	-5	1,641	-0.30%
2022/03/08	12	20.08	2	19.50	18.45	10	1,629	0.61%
2022/03/07	3	19.93	1	19.90	19.80	2	1,539	0.13%
2022/03/03	1	20.35	5	20.10	19.90	-4	1,478	-0.27%
2022/03/02	0	0.00	0.2	20.14	20.05	-0.2	1,460	-0.01%
2022/02/21	1	19.45	2	18.45	19.15	-1	1,430	-0.07%
2022/02/18	2	18.30	0	0.00	18.35	2	1,381	0.14%
2022/02/15	2	18.40	55	18.50	18.30	-53	1,471	-3.60%
2022/02/14	0	0.00	8	18.59	18.50	-8	1,535	-0.52%
2022/02/11	4	19.00	6	19.28	18.95	-2	1,540	-0.13%
2022/02/10	5	19.11	7.3	19.18	19.10	-2.3	1,587	-0.14%
2022/02/09	7	19.46	7	19.74	19.40	0	1,647	0.00%
2022/02/08	2	18.70	12	18.71	18.75	-10	1,591	-0.63%
2022/02/07	50	18.00	4	18.05	18.25	46	1,594	2.88%
2022/01/26	0	0.00	1	17.35	17.30	-1	1,606	-0.06%
2022/01/25	2.3	17.14	0	0.00	17.10	2.3	1,614	0.14%
2022/01/24	1	17.15	1	17.45	17.35	0	1,618	0.00%
2022/01/21	0	0.00	2	18.30	18.00	-2	1,627	-0.12%
2022/01/20	1	18.00	0	0.00	18.20	1	1,632	0.06%
2022/01/17	5	18.08	5	18.15	18.20	0	1,646	0.00%
2022/01/14	9	18.15	25	18.08	18.20	-16	1,684	-0.95%
2022/01/13	2	18.55	2	18.60	18.55	0	1,708	0.00%
2022/01/12	3	18.18	0	0.00	18.15	3	1,697	0.18%
2022/01/11	4	18.40	2	18.35	18.30	2	1,697	0.12%
2022/01/10	11	18.74	8	18.79	18.70	3	1,705	0.18%
2022/01/07	7.2	19.04	0	0.00	19.05	7.2	1,711	0.42%
2022/01/06	5	19.39	3	19.30	19.30	2	1,735	0.12%
2022/01/05	4	19.79	2	19.80	19.65	2	1,760	0.11%
2022/01/04	4	19.79	0	0.00	19.80	4	1,779	0.22%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/27	13	20.01	3	20.05	20.05	10	1,926	0.52%
2021/12/24	3	20.35	2	20.25	20.25	1	1,945	0.05%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	5.1	20.27	6	20.49	20.70	-0.9	1,975	-0.05%
2021/12/20	1	20.60	0	0.00	21.00	1	1,917	0.05%
2021/12/16	3	19.85	3	19.85	19.85	0	1,843	0.00%
2021/12/14	2	19.90	2	19.73	19.70	0	1,915	0.00%
2021/12/13	0	0.00	2	20.30	20.30	-2	1,912	-0.10%
2021/12/10	3	20.05	1	19.95	19.95	2	1,903	0.11%
2021/12/09	2	20.20	2	20.30	20.20	0	1,924	0.00%
2021/12/08	3	20.25	3	20.15	20.15	0	1,963	0.00%
2021/12/06	6	20.00	0	0.00	20.00	6	1,980	0.30%
2021/12/02	0	0.00	1	19.85	19.90	-1	2,008	-0.05%
2021/12/01	0	0.00	2	19.85	20.00	-2	2,037	-0.10%
2021/11/30	0	0.00	1	19.80	19.85	-1	2,070	-0.05%
2021/11/29	4	19.43	0	0.00	19.50	4	2,096	0.19%
2021/11/25	0	0.00	1	20.95	20.40	-1	2,232	-0.04%
2021/11/24	0	0.00	24	20.49	20.55	-24	2,229	-1.08%
2021/11/23	0	0.00	15	20.06	19.65	-15	2,202	-0.68%
2021/11/22	6	19.08	6	19.39	19.45	0	2,332	0.00%
2021/11/19	5	19.37	10	19.20	19.15	-5	2,368	-0.21%
2021/11/18	3	19.55	3	19.75	19.65	0	2,383	0.00%
2021/11/17	3	19.75	3	19.75	19.75	0	2,419	0.00%
2021/11/16	40	19.88	13	19.90	19.75	27	2,446	1.10%
2021/11/15	14	20.16	10	20.14	20.15	4	2,448	0.16%
2021/11/12	5	20.67	3	20.87	20.65	2	2,513	0.08%
2021/11/11	11	21.09	5	21.25	20.90	6	2,566	0.23%
2021/11/09	5	20.63	11	20.75	20.90	-6	2,623	-0.23%
2021/11/08	1	21.30	5	21.39	21.30	-4	2,693	-0.15%
2021/11/05	9	20.33	4	20.25	20.20	5	2,696	0.19%
2021/11/04	3	20.65	3	20.60	20.60	0	2,710	0.00%
2021/11/03	0	0.00	6	20.80	20.80	-6	2,771	-0.22%
2021/11/02	3	20.28	4	20.71	20.30	-1	2,787	-0.04%
2021/11/01	5	20.40	6	20.41	20.35	-1	2,834	-0.04%
2021/10/29	10	20.45	4	20.44	20.40	6	2,856	0.21%
2021/10/28	0	0.00	4	20.65	20.50	-4	2,868	-0.14%
2021/10/27	8	20.18	3	20.25	20.25	5	2,919	0.17%
2021/10/26	1	20.45	5	20.59	20.40	-4	3,044	-0.13%
2021/10/25	0	0.00	5	20.38	20.40	-5	3,119	-0.16%
2021/10/22	11	20.10	1	19.90	19.90	10	3,218	0.31%
2021/10/21	0	0.00	2	21.08	21.00	-2	3,291	-0.06%
2021/10/20	3	20.60	1	20.55	20.45	2	3,336	0.06%
2021/10/18	3	20.80	3	21.08	21.00	0	3,613	0.00%
2021/10/15	1	20.80	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	8	20.48	20.80	-8	4,028	-0.20%
2021/10/13	3	19.95	7	20.18	19.80	-4	4,383	-0.09%
2021/10/12	12	20.09	1	20.05	19.95	11	4,543	0.24%
2021/10/08	2	21.55	2	20.95	20.95	0	4,831	0.00%
2021/10/07	5	20.69	6	21.16	21.50	-1	5,189	-0.02%
2021/10/06	1	20.65	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	3	21.20	21.50	-3	7,003	-0.04%
2021/10/04	11	20.58	15	20.53	20.20	-4	7,529	-0.05%
2021/10/01	0	0.00	1	22.35	21.80	-1	8,183	-0.01%
2021/09/30	5	22.75	2	22.90	23.05	3	8,667	0.03%
2021/09/28	0	0.00	0.8	22.20	22.30	-0.8	10,657	-0.01%
2021/09/24	3	22.20	3	22.15	22.15	0	12,434	0.00%
2021/09/23	3	21.90	0	0.00	21.85	3	12,779	0.02%
2021/09/22	4	21.78	2	21.30	21.40	2	13,972	0.01%
2021/09/17	3	23.10	3	23.20	23.40	0	14,650	0.00%
2021/09/16	3	23.35	3	23.20	23.20	0	15,001	0.00%
2021/09/15	3	23.45	3	23.65	23.70	0	15,401	0.00%
2021/09/14	4	24.00	4	23.80	23.80	0	16,146	0.00%
2021/09/10	3	24.30	3	23.70	23.75	0	16,320	0.00%
2021/09/09	3	23.55	3	23.90	24.20	0	16,474	0.00%
2021/09/07	5	24.20	6	24.07	24.05	-1	16,740	-0.01%
2021/09/06	3	24.78	5	24.37	24.15	-2	16,819	-0.01%
2021/09/03	2	25.35	4	24.85	24.70	-2	16,851	-0.01%
2021/09/02	6	25.63	3	25.27	25.20	3	16,917	0.02%
2021/09/01	1	26.90	0	0.00	26.40	1	16,973	0.01%
2021/08/31	3	25.95	2	26.30	26.75	1	17,004	0.01%
2021/08/30	3	25.95	3	26.20	26.00	0	17,157	0.00%
2021/08/27	6	25.58	6	26.03	25.95	0	17,679	0.00%
2021/08/26	1	27.25	2	26.28	26.10	-1	17,835	-0.01%
2021/08/25	6	25.30	5	25.25	25.40	1	18,075	0.01%
2021/08/24	6	25.23	9	25.79	25.60	-3	18,329	-0.02%
2021/08/23	3	25.55	2	25.45	25.45	1	18,911	0.01%
2021/08/20	3	24.35	3	24.75	24.90	0	19,162	0.00%
2021/08/19	1	25.00	0	0.00	24.50	1	19,463	0.01%
2021/08/18	1	23.15	0	0.00	25.85	1	19,469	0.01%
2021/08/17	8	26.03	7	24.44	24.25	1	19,438	0.01%
2021/08/16	3	26.40	3	26.10	26.10	0	19,460	0.00%
2021/08/13	4	27.26	3	26.80	26.75	1	19,555	0.01%
2021/08/12	1	28.40	1	26.50	28.40	0	19,668	0.00%
2021/08/11	4	27.34	4	26.53	26.25	0	19,728	0.00%
2021/08/10	5	27.45	5	27.00	27.00	0	19,768	0.00%
2021/08/09	3	27.85	3	28.35	27.50	0	19,854	0.00%
2021/08/06	4	27.50	3	27.35	27.35	1	19,920	0.01%
2021/08/05	17	27.59	18	27.20	27.20	-1	20,080	0.00%
2021/08/04	20	28.76	35	28.72	28.30	-15	20,197	-0.07%
2021/08/03	10	28.91	11	28.75	28.75	-1	20,777	0.00%
2021/08/02	5	28.70	15	29.43	29.35	-10	21,196	-0.05%
2021/07/30	29	29.55	61	28.79	28.70	-32	21,203	-0.15%
2021/07/29	70	28.98	11	28.49	29.20	59	21,152	0.28%
2021/07/28	5	27.55	55	27.74	27.60	-50	21,127	-0.24%
2021/07/27	20	28.43	18	28.28	27.80	2	21,060	0.01%
2021/07/26	0	0.00	1.1	29.55	29.40	-1.1	21,034	-0.01%
2021/07/23	11	28.94	0	0.00	29.00	11	21,075	0.05%
2021/07/22	23	28.91	24	28.25	28.25	-1	21,086	0.00%
2021/07/21	15	30.65	12	29.30	29.30	3	21,006	0.01%
2021/07/20	17	31.40	45	31.06	31.25	-28	20,880	-0.13%
2021/07/19	187	32.85	137	32.64	32.20	50	20,817	0.24%	大買/大賣/
2021/07/16	39	31.10	21	31.13	30.95	18	21,167	0.09%
2021/07/15	7	31.49	3	32.00	32.00	4	21,873	0.02%
2021/07/14	94	31.07	33	29.82	29.70	61	22,403	0.27%
2021/07/13	77	33.45	25	33.29	32.60	52	22,402	0.23%
2021/07/12	36	35.38	129.8	35.93	36.20	-93.8	21,892	-0.43%	大賣/
2021/07/09	68	34.14	63	33.37	33.10	5	21,079	0.02%
2021/07/08	52	32.96	48	33.33	32.75	4	20,867	0.02%
2021/07/07	107	32.25	27	32.01	31.90	80	20,350	0.39%	大買/
2021/07/06	39	33.13	51	33.44	32.95	-12	20,180	-0.06%
2021/07/05	16	30.74	107	32.13	32.25	-91	19,822	-0.46%	大賣/
2021/07/02	27	30.04	28	30.25	29.35	-1	19,036	-0.01%
2021/07/01	170	32.16	40	31.74	30.50	130	18,846	0.69%	大買/鉅額交易
2021/06/30	5	31.48	11	31.85	32.10	-6	17,852	-0.03%
2021/06/29	14	28.13	30	28.91	29.20	-16	17,581	-0.09%
2021/06/28	11	26.38	23	25.65	26.55	-12	16,386	-0.07%
2021/06/25	24	24.16	22	24.33	24.15	2	15,698	0.01%
2021/06/24	77	23.55	63	23.82	23.55	14	15,425	0.09%
2021/06/23	27	24.00	35	23.48	22.50	-8	15,035	-0.05%
2021/06/22	3	22.28	12	22.50	23.10	-9	14,389	-0.06%
2021/06/21	10	21.15	0	0.00	21.00	10	14,239	0.07%
2021/06/18	2	22.33	9	22.99	22.25	-7	14,146	-0.05%
2021/06/17	9	22.67	17	23.29	22.60	-8	13,965	-0.06%
2021/06/16	11	22.88	52	23.03	22.35	-41	13,797	-0.30%
2021/06/15	1	22.55	4	22.78	23.20	-3	13,671	-0.02%
2021/06/11	1	22.30	3	22.10	22.25	-2	13,574	-0.01%
2021/06/10	4	21.58	3	21.87	22.40	1	13,538	0.01%
2021/06/09	8	22.02	0	0.00	22.15	8	13,454	0.06%
2021/06/08	11	22.70	0	0.00	22.65	11	13,374	0.08%
2021/06/07	8	22.63	4	22.95	22.35	4	13,323	0.03%
2021/06/04	32	25.00	34	25.55	24.10	-2	13,090	-0.02%
2021/06/03	8	24.19	11	23.88	24.30	-3	12,625	-0.02%
2021/06/02	7	25.08	12	24.35	24.25	-5	12,471	-0.04%
2021/06/01	5	24.30	6	23.68	24.00	-1	12,187	-0.01%
2021/05/31	21	24.84	19	24.48	23.70	2	12,146	0.02%
2021/05/28	23	22.59	20	23.29	23.40	3	11,534	0.03%
2021/05/27	2	20.40	13	21.19	21.30	-11	11,250	-0.10%
2021/05/26	0	0.00	2	19.25	19.40	-2	10,963	-0.02%
2021/05/25	7	19.53	0	0.00	19.35	7	10,938	0.06%
2021/05/24	0	0.00	3	19.45	19.50	-3	10,934	-0.03%
2021/05/21	3	20.78	1	19.20	19.85	2	10,970	0.02%
2021/05/20	2	20.08	3	20.17	19.25	-1	10,847	-0.01%
2021/05/19	4	19.26	1	19.55	19.60	3	10,659	0.03%
2021/05/18	0	0.00	5	17.55	17.85	-5	10,524	-0.05%
2021/05/17	0	0.00	20	16.25	16.25	-20	10,432	-0.19%
2021/05/14	4	20.01	10	17.94	18.05	-6	10,325	-0.06%
2021/05/13	13	19.85	28	19.71	19.65	-15	10,187	-0.15%
2021/05/11	22	25.01	12	26.19	24.20	10	9,820	0.10%
2021/05/10	20	24.35	9.2	25.05	25.30	10.8	9,217	0.12%
2021/05/06	29	22.70	0	0.00	22.80	29	8,730	0.33%
2021/05/05	5	21.40	3	21.80	21.50	2	8,660	0.02%
2021/05/04	4	20.69	0	0.00	20.25	4	8,620	0.05%
2021/05/03	5	22.50	0	0.00	22.50	5	8,583	0.06%
2021/04/29	6	22.00	0	0.00	23.00	6	8,525	0.07%
2021/04/28	2.3	21.59	7.4	21.87	21.65	-5.1	8,415	-0.06%
2021/04/27	2	22.75	1	23.00	22.70	1	8,300	0.01%
2021/04/26	3	23.22	7	23.51	23.25	-4	8,224	-0.05%
2021/04/23	2	23.75	4	23.20	23.20	-2	8,150	-0.02%
2021/04/22	69	26.08	131	26.38	25.20	-62	8,003	-0.77%	大賣/
2021/04/21	143	23.99	24	24.02	24.40	119	7,276	1.64%	大買/鉅額交易
2021/04/20	31	21.56	43	21.49	23.35	-12	6,402	-0.19%
2021/04/19	2	21.00	17	21.07	21.25	-15	5,609	-0.27%
2021/04/16	3	18.32	22.9	18.53	19.35	-19.9	5,251	-0.38%
2021/04/15	2	17.25	22.4	17.25	17.60	-20.4	4,979	-0.41%
2021/04/14	51	17.26	46	17.50	16.85	5	4,771	0.10%
2021/04/13	8	17.09	10	16.82	16.75	-2	4,518	-0.04%
2021/04/12	49.4	17.19	22	17.38	17.35	27.4	4,601	0.60%
2021/04/09	33	17.28	25	16.85	16.60	8	4,383	0.18%
2021/04/08	17	16.04	10	16.30	16.30	7	3,741	0.19%
2021/04/07	20	14.00	15	14.15	14.85	5	4,306	0.12%
2021/04/06	1	13.45	3	12.85	13.50	-2	4,078	-0.05%
2021/04/01	0	0.00	1	12.70	12.30	-1	3,897	-0.03%
2021/03/30	4	12.39	6	12.30	12.35	-2	3,932	-0.05%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/26	0	0.00	5	11.90	12.05	-5	4,391	-0.11%
2021/03/25	5	12.23	0	0.00	11.95	5	4,568	0.11%
2021/03/17	2	11.85	0	0.00	11.90	2	5,325	0.04%
2021/03/10	0	0.00	5	12.03	12.05	-5	5,598	-0.09%
2021/03/09	1	12.15	0	0.00	12.15	1	5,602	0.02%
2021/03/08	0	0.00	2	12.10	11.95	-2	5,536	-0.04%
2021/03/05	0	0.00	4	11.95	11.90	-4	5,542	-0.07%
2021/03/04	4	12.10	0	0.00	12.00	4	5,545	0.07%
2021/02/26	5	11.36	0	0.00	11.35	5	5,352	0.09%
2021/02/24	2	11.25	52	11.35	11.20	-50	5,376	-0.93%
2021/02/23	3	11.62	0	0.00	11.95	3	5,310	0.06%
2021/02/22	0	0.00	1	11.05	11.05	-1	5,182	-0.02%
2021/02/19	1	11.10	2	11.00	11.05	-1	5,166	-0.02%
2021/02/18	2	11.15	0	0.00	11.15	2	5,161	0.04%
2021/01/27	0.2	10.10	0	0.00	10.15	0.2	5,191	0.00%
2021/01/18	0	0.00	2	10.55	10.55	-2	5,066	-0.04%
2021/01/13	2	11.00	0	0.00	11.20	2	4,993	0.04%
2021/01/06	2	11.90	1	12.25	11.85	1	4,814	0.02%
2021/01/05	5	12.60	2	12.50	12.50	3	4,696	0.06%
2021/01/04	0	0.00	1	12.40	12.50	-1	4,432	-0.02%
2020/12/31	2	12.25	0	0.00	12.35	2	4,300	0.05%
2020/12/30	69	12.98	3	12.85	12.75	66	4,185	1.58%
2020/12/28	0	0.00	51	11.05	10.95	-51	3,324	-1.53%
2020/12/24	7	11.49	1	11.30	11.40	6	3,198	0.19%
2020/12/23	2	11.73	51	11.65	11.70	-49	3,103	-1.58%
2020/12/22	51	12.63	6	12.33	11.80	45	2,896	1.55%
2020/12/21	53	11.63	0	0.00	11.85	53	2,536	2.09%
2020/12/17	0	0.00	50	10.85	11.00	-50	2,251	-2.22%
2020/12/11	2	11.95	30	11.40	11.35	-28	1,873	-1.49%
2020/12/10	50	11.10	0	0.00	11.10	50	1,542	3.24%
2020/12/08	0	0.00	3	9.83	9.98	-3	1,502	-0.20%
2020/12/07	1	9.65	1	9.76	9.64	0	1,502	0.00%
2020/12/04	3	9.68	0	0.00	9.59	3	1,503	0.20%
2020/12/03	0	0.00	1	9.64	9.67	-1	1,531	-0.07%
2020/11/30	0	0.00	20	10.00	10.10	-20	1,484	-1.35%
2020/11/27	1	9.25	0	0.00	9.34	1	1,361	0.07%
2020/11/25	0	0.00	2	9.27	9.32	-2	1,337	-0.15%
2020/10/16	0	0.00	2	8.54	8.46	-2	964	-0.21%
2020/10/08	20	8.60	0	0.00	8.63	20	956	2.09%
2020/09/28	0	0.00	0.1	8.38	8.39	-0.1	990	-0.01%
2020/09/16	10	8.95	1	9.00	9.05	9	934	0.96%
2020/09/11	2	8.90	16	9.05	9.20	-14	854	-1.64%
2020/09/08	0	0.00	1	8.53	8.88	-1	631	-0.16%
2020/08/31	2	8.22	0	0.00	8.16	2	615	0.32%
2020/08/27	20	7.90	0	0.00	8.15	20	604	3.31%
2020/07/01	1	8.38	0	0.00	8.26	1	691	0.14%
2020/06/30	0	0.00	0.5	8.10	8.11	-0.5	660	-0.08%
2020/06/19	0	0.00	3	8.17	8.04	-3	620	-0.48%
2020/06/08	0	0.00	1	8.18	8.19	-1	622	-0.16%
2020/03/11	0	0.00	2	7.14	7.22	-2	242	-0.82%
2019/08/15	0	0.00	2	7.09	7.17	-2	153	-1.30%
2019/06/24	1	8.03	1	8.03	8.08	0	148	0.00%
2019/05/08	0	0.00	0.1	8.10	8.14	-0.1	207	-0.04%
2019/02/22	0.1	8.06	0	0.00	8.06	0.1	129	0.08%
2019/02/18	2	8.10	0	0.00	8.10	2	117	1.70%
2018/11/23	0	0.00	1	8.18	8.17	-1	184	-0.54%
2018/11/22	0	0.00	1	8.19	8.19	-1	184	-0.54%
2018/10/30	0	0.00	2	8.20	8.14	-2	246	-0.81%
2018/09/25	0	0.00	1	9.38	9.27	-1	268	-0.37%
2018/09/07	1	9.24	1	9.25	9.17	0	433	0.00%
2018/08/20	3	9.38	0	0.00	9.31	3	710	0.42%
2018/08/17	0	0.00	4.4	9.30	9.28	-4.4	712	-0.62%
2018/07/17	0.1	9.40	0	0.00	9.40	0.1	775	0.02%
2018/06/14	1	10.10	0.1	9.97	9.91	0.9	1,107	0.08%
2018/06/08	0.1	11.00	0	0.00	11.00	0.1	1,117	0.01%
2018/06/06	0	0.00	1	11.10	11.10	-1	1,094	-0.09%
2018/06/04	10	10.80	0	0.00	10.85	10	1,074	0.93%
2018/05/30	0.1	10.50	0	0.00	10.55	0.1	1,153	0.01%
2018/05/29	0.1	10.60	0	0.00	10.65	0.1	1,260	0.01%
2018/05/25	0	0.00	0.6	10.60	10.65	-0.6	1,479	-0.04%
2018/04/27	0	0.00	10	10.75	10.70	-10	2,192	-0.46%
2018/04/26	1	10.75	0	0.00	10.80	1	2,214	0.05%
2018/04/23	0	0.00	20	11.05	11.15	-20	2,292	-0.87%
2018/04/20	0.1	11.00	1	11.05	11.05	-0.9	2,329	-0.04%
2018/04/18	1	10.95	0	0.00	10.80	1	2,436	0.04%
2018/04/17	0	0.00	15	10.85	10.80	-15	2,758	-0.54%
2018/04/16	0	0.00	3	11.10	11.10	-3	3,101	-0.10%
2018/04/13	12	11.10	0	0.00	11.05	12	3,122	0.38%
2018/04/12	7	11.10	0	0.00	11.20	7	3,160	0.22%
2018/04/10	0	0.00	10	11.20	11.05	-10	3,172	-0.32%
2018/04/09	6	11.05	0	0.00	11.05	6	3,179	0.19%
2018/04/03	20	11.25	0	0.00	11.35	20	3,192	0.63%
2018/04/02	10	11.60	0	0.00	11.35	10	3,180	0.31%
2018/03/22	0	0.00	1	11.00	11.00	-1	3,279	-0.03%
2018/03/20	1	11.00	1	10.85	10.85	0	3,226	0.00%
2018/03/05	1	10.70	1	10.55	10.60	0	3,042	0.00%
2018/03/02	0	0.00	2	11.20	11.25	-2	2,960	-0.07%
2018/03/01	1	11.95	7	11.82	11.90	-6	2,856	-0.21%
2018/02/27	2	11.00	0	0.00	11.00	2	2,638	0.08%
2018/02/21	0	0.00	5	11.05	11.10	-5	2,550	-0.20%
2018/02/09	0	0.00	1	10.75	10.70	-1	2,517	-0.04%
2018/02/08	1	10.55	0	0.00	10.55	1	2,477	0.04%
2018/02/07	0	0.00	5	10.76	10.60	-5	2,493	-0.20%
2018/02/05	8	10.94	0	0.00	11.10	8	2,457	0.33%
2018/02/02	0	0.00	1	11.45	11.15	-1	2,439	-0.04%
2018/02/01	0	0.00	1	11.40	11.10	-1	2,272	-0.04%
2018/01/31	0	0.00	2	11.25	11.40	-2	2,263	-0.09%
2018/01/29	1	11.25	0	0.00	11.20	1	2,290	0.04%
2018/01/26	2	11.05	0	0.00	11.05	2	2,283	0.09%
2018/01/25	1	11.20	5	11.15	10.95	-4	2,323	-0.17%
2018/01/24	0	0.00	4	10.79	10.90	-4	2,268	-0.18%
2018/01/22	2	10.55	0	0.00	10.60	2	2,187	0.09%
2018/01/15	5	10.80	1	10.65	10.65	4	2,023	0.20%
2018/01/12	0	0.00	20.9	11.06	11.05	-20.9	1,960	-1.06%
2018/01/11	23	11.25	5	11.40	10.95	18	1,880	0.96%
2018/01/10	13	10.60	27	11.34	11.35	-14	1,552	-0.90%
2018/01/08	0	0.00	2	10.35	10.50	-2	1,173	-0.17%
2018/01/02	15	10.26	0	0.00	10.25	15	1,069	1.40%