千興 (2025)-台中銀-豐原券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	12.90	13.35	-3	3,388	-0.09%
2024/06/13	1	12.10	0	0.00	12.15	1	3,201	0.03%
2024/06/07	0	0.00	5	12.00	12.20	-5	3,368	-0.15%
2024/06/04	0	0.00	3	12.00	11.75	-3	3,725	-0.08%
2024/05/29	3	12.05	0	0.00	12.00	3	4,128	0.07%
2024/05/28	7	12.58	11	12.40	12.55	-4	4,176	-0.10%
2024/05/27	11	11.97	72	12.66	12.65	-61	4,304	-1.42%
2024/05/24	2	11.60	3	11.65	11.60	-1	4,221	-0.02%
2024/05/23	2	11.45	2	11.40	11.45	0	4,249	0.00%
2024/05/22	1	11.45	3	11.40	11.45	-2	4,280	-0.05%
2024/05/21	3	12.00	0	0.00	11.65	3	4,364	0.07%
2024/05/20	0	0.00	47	11.91	11.90	-47	4,506	-1.04%
2024/05/17	20	11.22	0	0.00	11.15	20	4,766	0.42%
2024/05/16	6	11.27	0	0.00	11.35	6	4,853	0.12%
2024/05/15	0	0.00	1	11.45	11.25	-1	4,906	-0.02%
2024/05/14	1	11.10	0	0.00	11.10	1	5,018	0.02%
2024/05/13	0	0.00	1	11.25	11.10	-1	5,154	-0.02%
2024/05/10	11	11.35	3	11.30	11.35	8	5,175	0.15%
2024/05/09	0	0.00	11	11.66	11.25	-11	5,193	-0.21%
2024/05/08	0	0.00	10	11.95	11.75	-10	5,182	-0.19%
2024/05/07	3	11.55	3	11.72	11.95	0	5,169	0.00%
2024/05/06	2	11.75	41	11.80	11.90	-39	5,120	-0.76%
2024/05/03	21	10.80	20	10.85	10.85	1	5,055	0.02%
2024/04/30	3	11.03	0	0.00	10.95	3	5,056	0.06%
2024/04/25	15	10.90	2	10.90	10.95	13	5,007	0.26%
2024/04/22	20	11.35	0.2	11.40	11.05	19.8	4,979	0.40%
2024/04/17	5.1	11.60	2	11.60	11.60	3.1	4,866	0.06%
2024/04/16	21	11.56	14	11.54	11.55	7	4,844	0.14%
2024/04/15	7.1	12.54	1	12.45	12.60	6.1	4,745	0.13%
2024/04/11	1	12.05	0	0.00	12.05	1	4,581	0.02%
2024/04/10	0	0.00	30	13.00	12.95	-30	4,472	-0.67%
2024/04/09	21	12.00	21	11.40	12.00	0	4,197	0.00%
2024/04/08	0	0.00	22	10.96	10.95	-22	4,050	-0.54%
2024/04/03	2	10.55	0	0.00	10.60	2	4,010	0.05%
2024/04/02	15	10.12	13	10.10	10.25	2	3,950	0.05%
2024/03/29	20	10.40	0	0.00	10.40	20	3,892	0.51%
2024/03/28	11	10.87	2	10.90	10.70	9	3,848	0.23%
2024/03/26	5	11.15	15	10.98	10.90	-10	3,805	-0.26%
2024/03/25	3	10.90	2	11.20	11.30	1	3,769	0.03%
2024/03/20	1	10.25	12	10.03	10.20	-11	3,760	-0.29%
2024/03/18	2	11.00	0	0.00	10.70	2	3,654	0.05%
2024/03/15	1	11.20	0	0.00	11.60	1	3,580	0.03%
2024/03/14	1	12.30	0	0.00	11.90	1	3,525	0.03%
2024/03/12	0	0.00	13	12.34	12.50	-13	3,406	-0.38%
2024/03/11	0	0.00	3	12.33	12.05	-3	3,296	-0.09%
2024/03/08	13	13.15	11	12.63	12.85	2	3,171	0.06%
2024/03/07	0	0.00	5	12.46	13.00	-5	2,918	-0.17%
2024/03/06	3	11.82	0	0.00	11.85	3	2,680	0.11%
2024/03/05	13	10.83	0	0.00	11.05	13	2,576	0.50%
2024/03/04	1	10.65	7	10.74	10.90	-6	2,519	-0.24%
2024/03/01	10	10.48	0	0.00	10.30	10	2,440	0.41%
2024/02/29	0	0.00	12.5	10.38	10.65	-12.5	2,344	-0.53%
2024/02/27	4	9.63	1	9.43	9.69	3	2,137	0.14%
2024/02/22	1	9.66	0	0.00	9.77	1	2,031	0.05%
2024/02/21	5.5	9.92	10	9.73	9.65	-4.5	1,938	-0.23%
2024/02/20	9	10.51	1	10.15	10.05	8	1,764	0.45%
2024/02/19	1	9.50	31	9.20	9.85	-30	1,409	-2.13%
2024/02/16	2	8.89	0	0.00	9.00	2	1,317	0.15%
2024/02/15	7	9.35	10	8.90	9.11	-3	1,258	-0.24%
2024/02/05	0	0.00	2	8.20	8.68	-2	1,140	-0.18%
2024/02/02	0	0.00	10	7.95	7.95	-10	1,038	-0.96%
2024/01/24	0	0.00	2	7.40	7.41	-2	1,025	-0.19%
2024/01/22	20	7.15	0	0.00	7.19	20	1,067	1.87%
2024/01/19	2	7.14	0	0.00	7.09	2	1,071	0.19%
2023/12/26	22	7.37	0	0.00	7.35	22	1,413	1.56%
2023/12/15	10	7.18	5	7.25	7.54	5	1,542	0.32%
2023/12/13	5	7.00	0	0.00	7.06	5	1,583	0.32%
2023/12/12	0	0.00	5	7.03	7.02	-5	1,639	-0.30%
2023/12/11	40	7.25	0	0.00	7.06	40	1,679	2.38%
2023/12/05	0	0.00	65	7.56	7.52	-65	2,041	-3.18%
2023/11/27	1	7.59	0	0.00	7.60	1	2,041	0.05%
2023/11/22	0	0.00	10	7.65	7.69	-10	2,021	-0.49%
2023/11/15	10	7.48	0	0.00	7.51	10	1,959	0.51%
2023/11/14	35	7.37	0	0.00	7.34	35	1,959	1.79%
2023/11/10	10	6.91	0	0.00	7.50	10	1,959	0.51%
2023/11/09	10	7.66	2	7.73	7.67	8	1,936	0.41%
2023/11/08	22	7.99	2	7.89	7.89	20	1,915	1.04%
2023/11/07	12	8.29	0	0.00	8.11	12	1,897	0.63%
2023/11/06	0	0.00	10	8.02	8.10	-10	1,874	-0.53%
2023/11/01	0	0.00	1	7.75	7.80	-1	1,820	-0.05%
2023/10/18	8	7.74	0	0.00	7.70	8	1,676	0.48%
2023/10/17	1	7.74	0	0.00	7.72	1	1,662	0.06%
2023/09/25	0	0.00	1	7.45	7.19	-1	1,233	-0.08%
2023/09/21	1	7.70	0	0.00	7.50	1	1,184	0.08%
2023/09/15	20	7.13	0	0.00	7.47	20	1,056	1.89%
2023/09/14	10	7.67	0	0.00	7.60	10	976	1.02%
2023/09/12	0	0.00	32	7.55	7.55	-32	659	-4.85%
2023/09/07	0	0.00	6	5.90	6.00	-6	489	-1.23%
2023/07/14	0	0.00	8	5.31	5.31	-8	559	-1.43%
2023/07/04	0	0.00	22	5.73	5.66	-22	567	-3.88%
2023/07/03	0	0.00	20	5.73	5.70	-20	568	-3.52%
2023/06/30	0	0.00	10	5.77	5.70	-10	568	-1.76%
2023/06/16	0	0.00	74	5.71	5.70	-74	536	-13.80%
2023/06/08	33	5.69	0	0.00	5.67	33	515	6.41%
2023/06/02	0	0.00	46	5.60	5.60	-46	512	-8.98%
2023/05/25	5	5.67	0	0.00	5.63	5	519	0.96%
2023/05/24	0	0.00	2	5.89	5.82	-2	507	-0.39%
2023/04/14	0	0.00	1	5.57	5.60	-1	399	-0.25%
2023/04/10	1	5.44	0	0.00	5.45	1	384	0.26%
2023/03/13	1	5.70	0	0.00	5.80	1	388	0.26%
2023/03/08	1	5.80	0	0.00	5.78	1	375	0.27%
2023/02/17	0	0.00	10	5.70	5.55	-10	273	-3.65%
2022/09/12	0	0.00	15	4.46	4.40	-15	336	-4.46%
2022/08/23	0	0.00	147	5.17	5.33	-147	343	-42.86%	大賣/鉅額交易
2022/08/22	0	0.00	68	5.18	5.10	-68	346	-19.60%
2022/08/19	0	0.00	215	5.16	5.12	-215	343	-62.57%	大賣/鉅額交易
2022/08/17	0	0.00	112	5.15	5.10	-112	342	-32.68%	大賣/鉅額交易
2022/08/16	20	5.17	0	0.00	5.18	20	339	5.88%
2022/08/15	0	0.00	122	5.22	5.21	-122	343	-35.56%	大賣/鉅額交易
2022/08/05	10	5.45	0	0.00	5.48	10	409	2.44%
2022/08/02	50	5.54	0	0.00	5.51	50	482	10.37%
2022/07/29	0	0.00	3	5.55	5.54	-3	482	-0.62%
2022/07/27	100	5.58	20	5.54	5.50	80	485	16.49%
2022/07/21	20	5.50	0	0.00	5.50	20	505	3.96%
2022/07/12	50	5.61	0	0.00	5.50	50	522	9.57%
2022/07/11	0	0.00	2	5.77	5.77	-2	523	-0.38%
2022/06/28	3	5.40	0	0.00	5.40	3	606	0.49%
2022/06/24	15	5.50	0	0.00	5.50	15	605	2.48%
2022/06/21	0	0.00	5	5.61	5.63	-5	604	-0.83%
2022/06/08	38	6.10	0	0.00	6.13	38	606	6.27%
2022/05/25	0	0.00	9	5.92	5.88	-9	611	-1.47%
2022/05/18	170	6.21	0	0.00	6.10	170	626	27.13%	大買/鉅額交易
2022/05/16	60	5.70	0	0.00	5.69	60	594	10.09%
2022/05/03	4	5.05	0	0.00	5.00	4	515	0.78%
2022/04/19	0	0.00	39	5.60	5.60	-39	528	-7.39%
2022/04/14	0	0.00	1	5.70	5.70	-1	554	-0.18%
2022/04/12	81	5.20	0	0.00	5.15	81	531	15.24%
2022/04/08	53	5.21	0	0.00	5.21	53	537	9.85%
2022/04/07	50	5.40	0	0.00	5.31	50	528	9.46%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/21	0	0.00	1	5.90	5.80	-1	623	-0.16%
2022/03/18	3	5.76	0	0.00	5.69	3	633	0.47%
2022/03/17	50	5.75	0	0.00	5.75	50	642	7.79%
2022/03/08	0	0.00	29	5.85	5.75	-29	642	-4.51%
2022/03/01	10	5.99	0	0.00	5.90	10	655	1.52%
2022/02/14	14	5.50	0	0.00	5.57	14	684	2.04%
2022/01/17	50	5.80	0	0.00	5.80	50	702	7.12%
2022/01/12	6	5.99	0	0.00	5.99	6	702	0.85%
2022/01/05	20	6.11	0	0.00	6.07	20	672	2.97%
2022/01/03	10	6.15	0	0.00	6.03	10	677	1.48%
2021/12/30	100	6.00	0	0.00	6.02	100	669	14.93%
2021/12/24	0	0.00	199	5.67	5.75	-199	653	-30.43%	大賣/鉅額交易
2021/12/22	56	6.08	0	0.00	5.91	56	638	8.77%
2021/12/20	153	6.10	0	0.00	6.10	153	622	24.60%	大買/鉅額交易
2021/11/24	0	0.00	1	5.35	5.28	-1	625	-0.16%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/10/22	1	5.30	0	0.00	5.30	1	785	0.13%
2021/10/21	0	0.00	8	5.50	5.50	-8	816	-0.98%
2021/10/20	0	0.00	24	5.60	5.40	-24	819	-2.93%
2021/10/19	0	0.00	12	5.56	5.55	-12	833	-1.44%
2021/10/18	0	0.00	0	5.50	5.50	0	873	0.00%
2021/10/14	20	5.46	20	5.50	5.46	0	981	0.00%
2021/10/12	9	5.55	2	5.57	5.57	7	1,111	0.63%
2021/10/06	3	5.07	0	0.00	5.04	3	1,356	0.22%
2021/10/04	8	5.02	0	0.00	5.02	8	1,594	0.50%
2021/10/01	12	5.30	0	0.00	5.20	12	1,692	0.71%
2021/09/16	2	5.60	0	0.00	5.50	2	2,483	0.08%
2021/09/14	3	6.19	0	0.00	5.68	3	2,489	0.12%
2021/09/02	0	0.00	5	5.50	5.41	-5	2,441	-0.20%
2021/08/31	0	0.00	2	5.53	5.53	-2	2,459	-0.08%
2021/08/26	5	5.90	0	0.00	5.66	5	2,504	0.20%
2021/08/19	0	0.00	10	5.42	5.43	-10	2,606	-0.38%
2021/08/16	2	6.00	0	0.00	6.00	2	2,579	0.08%
2021/08/13	0	0.00	50	6.10	6.15	-50	2,589	-1.93%
2021/08/12	0	0.00	2	6.57	6.58	-2	2,624	-0.08%
2021/08/11	0	0.00	1	6.17	6.01	-1	2,610	-0.04%
2021/08/02	0	0.00	2	6.75	6.67	-2	2,700	-0.07%
2021/07/28	2	6.00	0	0.00	6.24	2	2,732	0.07%
2021/07/27	3	6.50	0	0.00	6.22	3	2,746	0.11%
2021/07/20	1	7.26	0	0.00	7.30	1	2,724	0.04%
2021/07/16	0	0.00	10	6.60	6.60	-10	2,683	-0.37%
2021/07/15	0	0.00	3	6.60	6.60	-3	2,674	-0.11%
2021/07/14	10	6.00	0	0.00	6.00	10	2,641	0.38%
2021/07/12	10	6.72	0	0.00	7.40	10	2,767	0.36%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	7	7.47	1	7.47	7.47	6	2,662	0.23%
2021/07/07	12	8.30	0	0.00	8.30	12	2,650	0.45%
2021/07/06	1	7.55	0	0.00	7.55	1	2,381	0.04%
2021/06/29	10	4.71	4	4.70	4.71	6	2,134	0.28%
2021/06/28	0	0.00	14	4.04	4.29	-14	2,037	-0.69%
2021/06/16	19	3.95	0	0.00	3.85	19	1,926	0.99%
2021/06/11	10	3.99	0	0.00	3.99	10	1,903	0.53%
2021/06/10	19	3.99	0	0.00	3.99	19	1,880	1.01%
2021/06/09	0	0.00	10	3.91	3.96	-10	1,876	-0.53%
2021/06/08	0	0.00	36	4.00	4.00	-36	1,866	-1.93%
2021/06/03	28	4.00	0	0.00	3.99	28	1,814	1.54%
2021/06/02	21	3.88	0	0.00	3.88	21	1,793	1.17%
2021/05/11	0	0.00	13	3.80	3.80	-13	1,478	-0.88%
2021/05/10	0	0.00	4	3.98	3.98	-4	1,453	-0.28%
2021/05/07	4	3.93	0	0.00	3.90	4	1,389	0.29%
2021/04/29	0	0.00	1	3.94	3.94	-1	1,270	-0.08%
2021/04/28	0	0.00	1	3.93	3.93	-1	1,248	-0.08%
2021/04/27	0	0.00	10	3.79	3.80	-10	1,223	-0.82%
2021/04/26	1	4.00	0	0.00	3.92	1	1,202	0.08%
2021/04/21	2	3.97	9	3.97	3.68	-7	1,058	-0.66%
2021/04/20	4	4.15	3	4.36	3.97	1	1,019	0.10%
2021/04/19	9	3.98	0	0.00	3.97	9	948	0.95%
2021/04/15	10	3.80	0	0.00	3.80	10	666	1.50%
2021/04/13	3	3.47	0	0.00	3.47	3	538	0.56%
2018/07/17	0	0.00	10	2.61	2.81	-10	735	-1.36%