盛餘 (2029)-台中銀-豐原券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
322張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	28.35	0	0.00	28.30	0.1	526	0.02%
2024/05/20	0	0.00	3	28.85	28.50	-3	527	-0.57%
2024/05/09	4	28.04	0	0.00	27.90	4	523	0.76%
2024/04/12	1	29.00	0	0.00	29.00	1	467	0.21%
2024/04/09	0	0.00	0.1	30.50	30.85	-0.1	453	-0.01%
2024/03/29	0	0.00	3	28.60	28.80	-3	417	-0.72%
2024/03/28	0	0.00	3	28.70	28.75	-3	420	-0.71%
2024/03/13	0	0.00	3	28.08	28.00	-3	582	-0.52%
2024/03/04	3	27.60	0	0.00	27.55	3	610	0.49%
2024/03/01	0	0.00	6	27.95	27.75	-6	613	-0.98%
2024/02/27	1	27.85	0	0.00	27.85	1	624	0.16%
2024/02/22	0	0.00	3	28.20	28.35	-3	650	-0.46%
2024/02/21	3	27.75	0	0.00	27.85	3	653	0.46%
2024/02/05	1	27.85	0	0.00	28.00	1	705	0.14%
2024/01/29	0.1	28.30	0	0.00	28.55	0.1	720	0.01%
2024/01/19	2	27.85	2	27.75	27.90	0	711	0.00%
2024/01/12	1	28.65	0	0.00	28.85	1	683	0.15%
2023/12/13	0	0.00	1.1	30.95	30.95	-1.1	519	-0.20%
2023/12/11	0	0.00	10	28.90	29.45	-10	453	-2.20%
2023/12/01	0	0.00	0.1	28.50	28.45	-0.1	402	-0.01%
2023/11/13	0	0.00	1	25.70	25.70	-1	235	-0.42%
2023/10/16	0	0.00	1	23.80	23.90	-1	194	-0.51%
2023/09/21	1	24.85	1	24.85	24.35	0	252	0.00%
2023/09/12	1	24.65	0	0.00	24.55	1	294	0.34%
2023/09/11	0	0.00	1	24.70	24.70	-1	296	-0.34%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/04	0	0.00	1	25.15	25.15	-1	320	-0.31%
2023/08/02	1	24.75	0	0.00	24.80	1	314	0.32%
2023/07/12	0	0.00	1	25.40	25.30	-1	299	-0.33%
2023/06/16	0	0.00	9	25.60	25.30	-9	269	-3.34%
2023/03/10	1	25.40	0	0.00	25.35	1	464	0.22%
2023/02/02	0	0.00	1	25.60	25.65	-1	473	-0.21%
2022/12/28	0	0.00	1	24.85	24.80	-1	447	-0.22%
2022/12/20	0	0.00	1	23.55	23.55	-1	380	-0.26%
2022/12/15	10	24.65	0	0.00	24.00	10	367	2.72%
2022/12/14	0	0.00	1	23.90	23.85	-1	344	-0.29%
2022/10/19	3	22.50	0	0.00	22.55	3	423	0.71%
2022/10/06	0	0.00	17	23.85	23.75	-17	504	-3.37%
2022/10/05	0	0.00	1	24.10	24.00	-1	535	-0.19%
2022/10/04	0	0.00	0	23.50	23.95	0	552	0.00%
2022/10/03	1	22.90	0	0.00	23.30	1	561	0.18%
2022/09/29	0	0.00	6	22.80	22.90	-6	576	-1.04%
2022/09/28	1	22.95	0	0.00	22.60	1	591	0.17%
2022/09/27	1	23.25	0	0.00	23.25	1	595	0.17%
2022/09/14	0	0.00	2	25.20	25.25	-2	665	-0.30%
2022/08/29	1	25.25	0	0.00	25.25	1	759	0.13%
2022/08/08	0	0.00	1	24.00	23.90	-1	813	-0.12%
2022/08/04	1	23.00	0	0.00	23.00	1	836	0.12%
2022/07/19	0	0.00	3	22.83	23.30	-3	1,084	-0.28%
2022/07/18	0	0.00	3	22.38	22.55	-3	1,113	-0.27%
2022/07/15	4	22.00	0	0.00	22.00	4	1,149	0.35%
2022/07/14	1	22.45	0	0.00	22.45	1	1,193	0.08%
2022/07/13	2	25.35	0	0.00	25.30	2	1,209	0.17%
2022/07/01	2	26.15	0	0.00	25.30	2	2,447	0.08%
2022/06/30	2	26.50	0	0.00	25.95	2	2,437	0.08%
2022/06/29	0	0.00	2	27.00	27.00	-2	2,429	-0.08%
2022/06/21	0	0.00	1	27.55	27.80	-1	2,530	-0.04%
2022/06/13	2	29.80	0	0.00	29.80	2	2,605	0.08%
2022/05/31	0	0.00	1	31.25	30.95	-1	2,798	-0.04%
2022/05/20	0	0.00	5	30.68	30.55	-5	2,894	-0.17%
2022/05/17	4	30.40	0	0.00	30.35	4	2,958	0.14%
2022/05/16	0	0.00	3	30.43	30.20	-3	2,959	-0.10%
2022/05/13	1	29.65	0	0.00	30.05	1	2,952	0.03%
2022/05/12	3	30.05	3	30.55	29.70	0	2,942	0.00%
2022/05/11	2	30.78	38	30.89	30.70	-36	2,938	-1.23%
2022/05/10	3	31.50	0	0.00	31.50	3	2,921	0.10%
2022/05/06	5	33.00	0	0.00	33.10	5	2,882	0.17%
2022/05/04	2	33.50	2	34.15	33.60	0	2,860	0.00%
2022/05/03	2	33.10	0	0.00	33.75	2	2,861	0.07%
2022/04/27	0	0.00	6	34.10	33.95	-6	2,819	-0.21%
2022/04/25	3.1	35.48	0	0.00	35.40	3.1	2,779	0.11%
2022/04/20	4	38.33	0	0.00	38.25	4	2,690	0.15%
2022/04/19	0	0.00	1	39.00	38.80	-1	2,642	-0.04%
2022/04/18	1	38.20	20	38.30	37.85	-19	2,620	-0.72%
2022/04/14	1	40.05	1	41.60	40.05	0	2,469	0.00%
2022/04/13	2	39.83	11	41.02	41.10	-9	2,340	-0.38%
2022/04/12	35	39.99	7	40.69	39.90	28	2,158	1.30%
2022/04/11	31	38.49	27.1	38.69	38.55	3.9	1,902	0.20%
2022/04/08	0	0.00	2	35.35	36.45	-2	1,679	-0.12%
2022/04/07	4	35.86	1	36.01	34.30	3	1,594	0.19%
2022/03/31	1	34.10	0.5	34.18	34.05	0.5	1,394	0.04%
2022/03/30	0	0.00	0.2	34.10	34.40	-0.2	1,406	-0.01%
2022/03/28	1	34.30	0.2	34.00	34.45	0.8	1,397	0.06%
2022/03/25	0	0.00	21	35.04	34.95	-21	1,388	-1.51%
2022/03/24	0	0.00	22	34.60	34.60	-22	1,379	-1.60%
2022/03/22	1	34.20	1	33.80	34.25	0	1,377	0.00%
2022/03/15	1	33.10	0	0.00	33.10	1	1,312	0.08%
2022/03/14	1	33.60	2	33.50	33.80	-1	1,320	-0.08%
2022/03/10	0.1	31.75	3	32.65	32.75	-2.9	1,266	-0.23%
2022/03/08	20	31.20	0	0.00	30.65	20	1,252	1.60%
2022/03/07	0	0.00	1	32.00	32.30	-1	1,233	-0.08%
2022/03/04	5	32.24	0	0.00	32.05	5	1,223	0.41%
2022/03/02	0	0.00	2	32.65	32.50	-2	1,245	-0.16%
2022/03/01	0	0.00	3	32.95	32.30	-3	1,261	-0.24%
2022/02/25	0	0.00	1	31.25	31.50	-1	1,289	-0.08%
2022/02/24	20.1	31.30	2	30.85	30.80	18.1	1,307	1.38%
2022/02/23	3	31.50	0	0.00	31.50	3	1,306	0.23%
2022/02/21	0	0.00	4	31.88	32.05	-4	1,334	-0.30%
2022/02/17	3	30.80	6	31.05	30.80	-3	1,295	-0.23%
2022/02/15	0	0.00	5	30.60	30.45	-5	1,336	-0.37%
2022/02/09	0	0.00	6	30.50	30.40	-6	1,527	-0.39%
2022/01/21	1	29.15	0	0.00	29.05	1	1,595	0.06%
2022/01/20	1	29.45	0	0.00	29.60	1	1,598	0.06%
2022/01/18	1	29.90	0	0.00	29.85	1	1,610	0.06%
2022/01/17	1	29.60	0	0.00	29.75	1	1,623	0.06%
2022/01/14	2	29.88	0	0.00	29.95	2	1,668	0.12%
2022/01/13	11	30.86	11	30.44	30.45	0	1,691	0.00%
2022/01/12	0	0.00	4	30.05	30.10	-4	1,696	-0.24%
2022/01/11	4	30.10	4	30.24	30.15	0	1,692	0.00%
2022/01/10	2	31.08	0	0.00	30.70	2	1,695	0.12%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/05	0.1	32.35	0	0.00	32.35	0.1	1,746	0.00%
2022/01/04	2	32.25	0	0.00	32.20	2	1,755	0.11%
2022/01/03	3	32.35	0	0.00	32.55	3	1,767	0.17%
2021/12/29	0	0.00	7	33.19	33.25	-7	1,783	-0.39%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/24	2	33.25	0	0.00	33.25	2	1,866	0.11%
2021/12/22	2	34.10	0	0.00	34.20	2	1,885	0.11%
2021/12/21	7	33.68	9	34.18	34.60	-2	1,890	-0.11%
2021/12/20	9	34.12	13	34.46	34.10	-4	1,879	-0.21%
2021/12/10	0	0.00	1	33.80	33.35	-1	1,900	-0.05%
2021/12/09	0	0.00	3	33.43	33.30	-3	1,933	-0.16%
2021/12/08	6	33.18	10	33.30	33.20	-4	1,967	-0.20%
2021/12/07	1.1	32.77	2	32.83	32.95	-0.9	1,973	-0.05%
2021/12/06	2	32.43	0	0.00	32.30	2	1,978	0.10%
2021/12/03	2	32.63	1	32.80	32.35	1	2,002	0.05%
2021/12/02	2	31.85	2	32.05	32.30	0	2,029	0.00%
2021/11/30	2	31.98	0	0.00	31.95	2	2,068	0.10%
2021/11/29	6	32.06	0	0.00	32.00	6	2,095	0.29%
2021/11/25	6	34.25	6	33.70	33.75	0	2,177	0.00%
2021/11/24	10	33.90	10	33.95	34.00	0	2,178	0.00%
2021/11/22	2	31.68	0	0.00	32.30	2	2,378	0.08%
2021/11/19	3	32.42	0	0.00	31.85	3	2,385	0.13%
2021/11/18	2	32.80	0	0.00	32.80	2	2,399	0.08%
2021/11/17	1	32.90	0	0.00	33.05	1	2,415	0.04%
2021/11/16	1	33.05	0	0.00	33.10	1	2,438	0.04%
2021/11/15	8	33.78	0	0.00	33.70	8	2,464	0.32%
2021/11/12	1	34.45	4	34.53	34.75	-3	2,531	-0.12%
2021/11/11	5	34.51	8	34.74	34.55	-3	2,586	-0.12%
2021/11/09	8	34.29	16	34.60	34.75	-8	2,605	-0.31%
2021/11/08	18	33.95	1	35.00	34.55	17	2,644	0.64%
2021/11/05	1	32.85	0	0.00	32.85	1	2,653	0.04%
2021/11/02	0.1	33.43	0	0.00	32.80	0.1	2,836	0.00%
2021/10/27	0	0.00	1	33.65	33.75	-1	3,127	-0.03%
2021/10/26	0	0.00	7	34.26	34.20	-7	3,260	-0.21%
2021/10/25	6	34.20	0	0.00	34.40	6	3,321	0.18%
2021/10/22	2	33.78	1	35.50	33.70	1	3,400	0.03%
2021/10/21	1	35.65	2	35.40	35.65	-1	3,453	-0.03%
2021/10/20	1	35.20	0	0.00	34.70	1	3,494	0.03%
2021/10/18	3	34.23	2	34.28	34.40	1	3,670	0.03%
2021/10/15	4	35.26	0	0.00	35.15	4	3,806	0.11%
2021/10/14	0	0.00	3	33.85	34.35	-3	3,940	-0.08%
2021/10/12	1	34.00	0	0.00	33.55	1	4,449	0.02%
2021/10/07	0	0.00	6	34.15	34.90	-6	4,847	-0.12%
2021/10/06	0	0.00	1	34.85	34.25	-1	5,273	-0.02%
2021/10/05	1	34.65	1	34.15	35.20	0	5,786	0.00%
2021/10/01	0	0.00	7	36.11	35.35	-7	6,401	-0.11%
2021/09/28	1	36.50	10	36.50	36.65	-9	8,353	-0.11%
2021/09/23	2.2	37.66	5	37.15	37.25	-2.9	10,802	-0.03%
2021/09/22	6	36.87	1	38.05	37.05	5	11,733	0.04%
2021/09/17	4	39.55	0	0.00	39.25	4	12,201	0.03%
2021/09/15	3	39.82	1	40.50	40.35	2	12,655	0.02%
2021/09/14	12	40.03	0	0.00	39.95	12	13,065	0.09%
2021/09/10	5	41.75	0	0.00	41.10	5	13,178	0.04%
2021/09/08	2	41.40	0	0.00	40.45	2	13,279	0.02%
2021/09/06	4	42.11	0	0.00	41.65	4	13,381	0.03%
2021/09/02	2	43.43	0	0.00	42.85	2	13,490	0.01%
2021/08/26	0	0.00	1	45.50	45.75	-1	14,371	-0.01%
2021/08/24	0	0.00	2	41.95	42.25	-2	14,704	-0.01%
2021/08/23	2	42.60	0	0.00	42.30	2	14,962	0.01%
2021/08/20	1	40.30	4	41.15	40.10	-3	15,114	-0.02%
2021/08/17	7.1	43.27	34	41.15	40.60	-26.9	15,034	-0.18%
2021/08/16	2	43.90	0	0.00	43.90	2	15,013	0.01%
2021/08/12	16	46.12	0	0.00	47.25	16	15,135	0.11%
2021/08/11	4	46.61	20	45.36	44.85	-16	15,269	-0.10%
2021/08/10	14.2	47.19	8	46.15	46.15	6.2	15,402	0.04%
2021/08/09	8	47.10	8	47.54	46.60	0	15,464	0.00%
2021/08/06	8	46.38	4	45.95	46.20	4	15,485	0.03%
2021/08/05	5	47.06	0	0.00	45.80	5	15,533	0.03%
2021/08/04	4.1	47.68	5	48.21	48.25	-0.9	15,669	-0.01%
2021/08/02	1	46.00	0	0.00	47.30	1	15,952	0.01%
2021/07/30	7	47.15	6	46.45	45.80	1	15,941	0.01%
2021/07/29	10	44.95	2	44.35	46.40	8	15,865	0.05%
2021/07/28	2	45.08	25	44.04	44.00	-23	15,873	-0.14%
2021/07/27	3	44.67	3	44.20	44.05	0	15,854	0.00%
2021/07/26	3	46.37	3	47.50	47.20	0	15,967	0.00%
2021/07/23	23	46.50	1	48.00	46.70	22	15,967	0.14%
2021/07/22	6	47.13	54	45.63	45.60	-48	15,917	-0.30%
2021/07/21	6	49.33	45	47.43	46.70	-39	15,859	-0.25%
2021/07/20	35.1	50.01	3	50.90	49.40	32.1	15,752	0.20%
2021/07/19	35	52.25	13	53.53	51.70	22	15,622	0.14%
2021/07/16	24	51.58	13	52.28	51.20	11	15,402	0.07%
2021/07/15	18	50.23	10	52.14	52.40	8	15,314	0.05%
2021/07/14	24	49.18	11	48.88	48.50	13	15,184	0.09%
2021/07/13	75	52.53	28	51.81	51.60	47	15,030	0.31%
2021/07/12	15	55.39	46	56.02	56.30	-31	14,677	-0.21%
2021/07/09	23	52.26	36.5	51.79	51.20	-13.5	14,187	-0.10%
2021/07/08	43.5	52.11	28	53.04	52.80	15.5	13,993	0.11%
2021/07/07	93.1	49.82	72	49.30	50.30	21.1	13,545	0.16%
2021/07/06	42	53.03	16	53.53	52.00	26	13,189	0.20%
2021/07/05	39	50.72	36	52.73	53.20	3	12,624	0.02%
2021/07/02	29	50.43	22	49.65	48.45	7	11,618	0.06%
2021/07/01	10	48.91	26	48.18	48.90	-16	11,141	-0.14%
2021/06/30	31	47.99	43	48.60	48.50	-12	10,377	-0.12%
2021/06/29	76	43.09	91	42.52	44.95	-15	9,193	-0.16%
2021/06/28	21	39.05	5	39.53	40.90	16	8,229	0.19%
2021/06/25	20	38.32	29	37.77	37.20	-9	7,720	-0.12%
2021/06/24	24	38.10	15	38.81	37.70	9	7,493	0.12%
2021/06/23	11	39.00	18	38.84	37.15	-7	7,252	-0.10%
2021/06/22	20	37.92	41	38.45	38.70	-21	6,818	-0.31%
2021/06/21	6	35.88	3	35.95	35.20	3	6,676	0.04%
2021/06/18	1	37.70	2	37.20	37.00	-1	6,606	-0.02%
2021/06/16	2	36.10	12	36.21	36.25	-10	6,442	-0.16%
2021/06/15	1	37.15	0	0.00	37.15	1	6,363	0.02%
2021/06/11	13	35.00	10	35.56	35.00	3	6,269	0.05%
2021/06/10	12	35.39	0	0.00	34.95	12	6,216	0.19%
2021/06/09	6	36.40	25	35.65	36.20	-19	6,105	-0.31%
2021/06/08	14	36.89	0	0.00	37.00	14	6,054	0.23%
2021/06/07	11	36.65	7	38.39	36.25	4	5,993	0.07%
2021/06/04	15	38.75	5	39.55	38.75	10	5,847	0.17%
2021/06/03	70	40.92	12	40.61	40.25	58	5,471	1.06%
2021/06/02	1	39.30	5	37.05	39.40	-4	4,923	-0.08%
2021/06/01	1	33.75	9	34.90	35.85	-8	4,484	-0.18%
2021/05/31	42	35.40	33	36.04	34.15	9	4,361	0.21%
2021/05/28	25	32.49	33	33.70	34.25	-8	4,056	-0.20%
2021/05/26	0	0.00	3	30.85	31.15	-3	3,824	-0.08%
2021/05/25	1	31.80	10	30.50	30.65	-9	3,796	-0.24%
2021/05/21	0	0.00	3	29.70	30.85	-3	3,729	-0.08%
2021/05/20	2	29.25	2	29.30	29.40	0	3,633	0.00%
2021/05/19	33	33.01	10	33.85	32.45	23	3,481	0.66%
2021/05/18	0	0.00	5	30.86	31.85	-5	3,270	-0.15%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	4	32.80	9	32.17	32.55	-5	2,927	-0.17%
2021/05/13	12	35.73	3	36.87	35.55	9	2,797	0.32%
2021/05/12	5	41.33	1	44.20	39.50	4	2,669	0.15%
2021/05/11	4	42.50	6	43.39	43.85	-2	2,403	-0.08%
2021/05/10	0	0.00	11	39.10	39.90	-11	2,035	-0.54%
2021/05/04	5	37.66	2	35.25	35.20	3	1,723	0.17%
2021/05/03	12	38.99	24	40.09	39.10	-12	1,641	-0.73%
2021/04/29	3	36.15	0	0.00	36.65	3	1,425	0.21%
2021/04/28	3	35.03	0	0.00	35.50	3	1,342	0.22%
2021/04/26	1	34.60	2	35.00	34.95	-1	1,233	-0.08%
2021/04/23	2	32.90	7	33.04	32.35	-5	1,168	-0.43%
2021/04/22	3	36.03	7	36.09	34.20	-4	1,118	-0.36%
2021/04/21	8	34.89	3	34.93	34.70	5	976	0.51%
2021/04/20	2	34.30	0	0.00	33.05	2	866	0.23%
2021/04/19	0	0.00	3	33.30	33.35	-3	790	-0.38%
2021/04/16	3	30.40	1	31.20	30.35	2	721	0.28%
2021/04/15	0	0.00	2	28.50	29.80	-2	634	-0.32%
2021/04/13	0	0.00	10	27.65	27.70	-10	595	-1.68%
2021/04/12	1	28.15	0	0.00	28.40	1	590	0.17%
2021/04/09	1	28.10	0	0.00	28.20	1	579	0.17%
2021/04/08	2	29.00	0	0.00	29.15	2	564	0.35%
2021/04/07	10	27.00	0	0.00	27.10	10	544	1.84%
2021/03/29	0	0.00	6	24.50	24.50	-6	596	-1.01%
2021/03/15	0	0.00	1	24.50	23.80	-1	811	-0.12%
2021/03/09	0	0.00	5	22.40	22.60	-5	801	-0.62%
2021/03/02	0	0.00	4	22.50	21.90	-4	821	-0.49%
2021/02/23	0	0.00	5	22.15	22.80	-5	811	-0.62%
2021/02/18	0	0.00	25	21.18	21.10	-25	791	-3.16%
2021/01/15	17	22.11	0	0.00	21.50	17	764	2.22%
2021/01/14	5	22.40	0	0.00	22.50	5	753	0.66%
2021/01/05	0	0.00	5	24.89	25.00	-5	691	-0.72%
2020/12/30	0	0.00	18	25.29	25.00	-18	633	-2.84%
2020/12/29	15	25.21	0	0.00	24.80	15	603	2.49%
2020/12/28	5	25.14	0	0.00	24.90	5	570	0.88%
2020/12/25	0	0.00	5	24.00	24.95	-5	535	-0.93%
2020/12/21	0	0.00	9	23.10	24.25	-9	393	-2.29%
2020/12/09	2	20.80	0	0.00	20.75	2	201	0.99%
2020/12/03	10	19.80	0	0.00	19.75	10	188	5.31%
2020/11/25	0	0.00	1	19.45	19.30	-1	169	-0.59%
2020/11/24	1	19.15	0	0.00	19.20	1	164	0.61%
2020/08/26	0	0.00	6	17.50	17.50	-6	118	-5.06%
2020/03/31	0	0.00	20	14.70	14.60	-20	141	-14.13%
2020/03/16	1	17.50	0	0.00	17.20	1	105	0.95%
2020/03/12	1	18.50	0	0.00	18.55	1	97	1.03%
2020/01/10	1	19.35	0	0.00	19.25	1	67	1.48%
2020/01/09	0	0.00	2	19.30	19.30	-2	66	-3.00%
2020/01/07	3	19.45	0	0.00	19.40	3	66	4.53%
2019/08/08	0	0.00	0	20.00	19.90	0	121	-0.02%
2019/08/07	0	0.00	0.1	19.70	19.75	-0.1	120	-0.08%
2019/07/03	0	0.00	1	19.60	19.60	-1	100	-0.99%
2019/07/01	0	0.00	3	19.35	19.30	-3	97	-3.09%
2019/04/02	5	19.45	0	0.00	19.45	5	93	5.35%
2019/03/19	1	19.80	0	0.00	19.85	1	76	1.31%
2019/03/15	9	20.20	0	0.00	20.20	9	68	13.06%
2018/11/22	0	0.00	10	19.45	19.40	-10	155	-6.44%
2018/10/17	5	19.55	0	0.00	19.50	5	169	2.96%
2018/10/01	10	21.10	0	0.00	21.20	10	179	5.58%
2018/09/18	0	0.00	2	21.35	21.40	-2	170	-1.17%
2018/09/13	3	21.30	0	0.00	21.35	3	173	1.73%
2018/09/05	4	21.50	0	0.00	21.50	4	171	2.34%
2018/09/04	9	21.50	0	0.00	21.50	9	170	5.27%
2018/08/30	2	21.50	0	0.00	21.55	2	169	1.18%
2018/08/23	5	21.20	0	0.00	21.30	5	159	3.14%
2018/08/20	4	21.88	0	0.00	21.60	4	145	2.74%
2018/08/17	6	22.87	0	0.00	22.80	6	132	4.52%
2018/08/06	1	23.50	0	0.00	23.65	1	145	0.69%
2018/07/27	2	23.70	0	0.00	23.75	2	142	1.40%
2018/07/19	6	24.00	0	0.00	23.95	6	138	4.33%
2018/07/18	20	24.10	0	0.00	24.00	20	139	14.37%
2018/05/24	5	25.60	0	0.00	25.55	5	151	3.29%
2018/02/23	10	28.60	0	0.00	28.35	10	212	4.70%
2018/02/07	1	27.20	0	0.00	27.20	1	238	0.42%
2018/01/29	1	28.30	0	0.00	28.40	1	300	0.33%