新光鋼 (2031)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股▲0.72%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	60.80	61.50	-2	2,610	-0.08%
2024/05/27	2	60.25	0	0.00	60.20	2	2,683	0.07%
2024/05/13	1	60.80	0	0.00	60.90	1	3,126	0.03%
2024/05/07	1	59.50	1	59.50	59.40	0	3,099	0.00%
2024/05/06	1	61.10	1	60.60	60.50	0	3,074	0.00%
2024/05/03	1	60.60	0	0.00	61.30	1	3,063	0.03%
2024/05/02	0	0.00	2	61.10	61.00	-2	3,052	-0.07%
2024/04/29	0	0.00	3	59.60	59.20	-3	2,985	-0.10%
2024/04/25	1	57.10	1	58.50	57.10	0	2,960	0.00%
2024/04/24	3	58.67	1	58.60	58.70	2	2,940	0.07%
2024/04/23	1	58.90	0	0.00	58.90	1	2,971	0.03%
2024/04/22	0	0.00	1	58.90	58.70	-1	2,976	-0.03%
2024/04/18	0	0.00	2	60.50	60.20	-2	2,951	-0.07%
2024/04/16	2	58.40	0	0.00	58.40	2	2,947	0.07%
2024/04/15	2	60.30	2	60.80	60.00	0	2,937	0.00%
2024/04/11	1	60.80	1	60.70	61.00	0	2,953	0.00%
2024/04/10	3	63.37	0	0.00	61.70	3	2,937	0.10%
2024/04/09	3	64.10	10	64.77	64.40	-7	2,904	-0.24%
2024/04/03	4	63.63	4	62.45	61.60	0	2,821	0.00%
2024/03/28	0	0.00	2	62.15	62.10	-2	3,061	-0.07%
2024/03/27	0	0.00	1	62.50	62.90	-1	3,124	-0.03%
2024/03/26	0	0.00	1	62.70	62.60	-1	3,272	-0.03%
2024/03/25	3	62.90	0	0.00	63.00	3	3,412	0.09%
2024/03/21	1	62.20	1	63.70	63.10	0	4,125	0.00%
2024/03/20	7	62.54	2	63.40	61.90	5	4,344	0.12%
2024/03/19	1	64.50	1	65.10	64.60	0	4,273	0.00%
2024/03/18	4	63.45	0	63.80	63.00	4	4,223	0.09%
2024/03/15	1	62.00	1	62.30	62.30	0	4,150	0.00%
2024/03/14	0	0.00	1	60.30	60.10	-1	4,101	-0.02%
2024/03/13	1	61.20	1	60.10	60.10	0	4,100	0.00%
2024/03/12	1	60.30	2	60.80	61.00	-1	4,081	-0.02%
2024/03/11	2	60.35	1	60.10	60.10	1	4,060	0.03%
2024/03/08	3	63.40	2	61.45	61.20	1	4,041	0.03%
2024/03/07	0	65.00	5	64.30	64.50	-5	4,007	-0.12%
2024/03/05	0	0.00	1	66.40	66.00	-1	3,952	-0.03%
2024/03/04	9	67.38	0	0.00	66.20	9	3,929	0.23%
2024/02/29	1	63.80	1	65.90	66.80	0	3,755	0.00%
2024/02/27	0	0.00	1	64.70	64.80	-1	3,652	-0.03%
2024/02/26	0	0.00	3.1	64.54	65.60	-3.1	3,587	-0.09%
2024/02/23	6	61.75	9	63.27	62.80	-3	3,454	-0.09%
2024/02/21	1	59.80	1	59.30	59.30	0	3,339	0.00%
2024/02/20	2	60.75	10	61.05	61.00	-8	3,290	-0.24%
2024/02/19	6	61.80	3	61.50	61.80	3	3,280	0.09%
2024/02/15	0	0.00	6	58.43	58.60	-6	3,198	-0.19%
2024/01/17	0	0.00	1	53.30	53.40	-1	3,042	-0.03%
2024/01/10	0	0.00	1	54.30	54.40	-1	3,017	-0.03%
2024/01/08	8	57.30	0	0.00	56.60	8	2,987	0.27%
2023/12/29	0	0.00	8	57.60	57.70	-8	2,891	-0.28%
2023/12/28	1	58.20	26	58.50	58.20	-25	2,881	-0.87%
2023/12/27	2	59.80	2	60.60	60.60	0	2,802	0.00%
2023/12/26	0	0.00	5	60.80	60.30	-5	2,746	-0.18%
2023/12/25	2	62.19	4	60.90	60.50	-2	2,710	-0.07%
2023/12/22	0	61.10	0	0.00	60.60	0	2,552	0.00%
2023/12/21	10	60.37	8	61.54	61.70	2	2,485	0.08%
2023/12/20	5	59.30	9	59.74	60.10	-4	2,332	-0.17%
2023/12/19	9	58.29	4	59.22	60.10	5	2,165	0.23%
2023/12/18	10	57.98	5	57.22	58.00	5	1,870	0.27%
2023/12/15	5	52.56	13	54.11	56.40	-8	1,433	-0.56%
2023/12/14	1	51.50	9	51.50	51.30	-8	1,169	-0.68%
2023/12/13	0	0.00	2	51.40	51.40	-2	1,188	-0.17%
2023/12/08	0	0.00	10	50.90	51.00	-10	1,210	-0.83%
2023/12/07	0	0.00	1.2	52.08	51.70	-1.2	1,191	-0.10%
2023/12/05	11	51.62	0	0.00	51.50	11	1,153	0.95%
2023/12/04	0	0.00	3	51.53	51.80	-3	1,156	-0.26%
2023/11/30	5	49.75	0	0.00	49.90	5	1,112	0.45%
2023/11/29	7	49.80	0	0.00	49.85	7	1,133	0.62%
2023/11/21	0	0.00	1	49.10	49.35	-1	1,117	-0.09%
2023/11/20	1	48.35	0	0.00	48.60	1	1,099	0.09%
2023/11/17	0	0.00	1	48.20	48.20	-1	1,093	-0.09%
2023/11/14	1	47.10	1	46.50	46.55	0	1,107	0.00%
2023/11/13	1	47.10	0	0.00	46.80	1	1,125	0.09%
2023/11/10	4	47.93	0	0.00	47.75	4	1,144	0.35%
2023/11/09	0	0.00	1	48.10	47.95	-1	1,162	-0.09%
2023/10/19	0	0.00	5	47.75	47.30	-5	1,868	-0.27%
2023/10/16	5	47.88	0	0.00	47.90	5	1,879	0.27%
2023/10/12	0	0.00	3	46.12	46.80	-3	1,908	-0.16%
2023/10/11	3	46.13	0	0.00	46.10	3	1,913	0.16%
2023/10/02	1	46.30	0	0.00	46.70	1	1,949	0.05%
2023/09/27	1	47.45	0	0.00	47.45	1	1,973	0.05%
2023/09/20	0	0.00	1	50.10	50.00	-1	2,000	-0.05%
2023/09/18	0	0.00	1	50.40	49.95	-1	2,002	-0.05%
2023/09/15	0	0.00	1	49.15	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	3	48.60	48.65	-3	1,988	-0.15%
2023/09/08	1	47.50	0	0.00	47.75	1	2,067	0.05%
2023/09/06	0	0.00	2	49.55	49.35	-2	2,150	-0.09%
2023/09/04	0	0.00	1	48.65	49.35	-1	2,181	-0.05%
2023/08/31	3	46.75	0	0.00	46.85	3	2,176	0.14%
2023/08/29	0	0.00	1	46.05	46.15	-1	2,258	-0.04%
2023/08/25	0.1	45.50	3	45.30	45.40	-2.9	2,257	-0.13%
2023/08/24	3	45.70	0	0.00	45.30	3	2,316	0.13%
2023/08/23	1.1	45.55	0	0.00	45.60	1.1	2,313	0.05%
2023/08/22	0	0.00	1	45.20	45.30	-1	2,338	-0.04%
2023/08/18	1	46.70	0	0.00	46.80	1	2,396	0.04%
2023/08/17	8	47.60	2	46.03	47.00	6	2,523	0.24%
2023/08/16	1	47.55	0	0.00	47.05	1	2,653	0.04%
2023/08/14	1	47.90	0	0.00	47.85	1	2,807	0.04%
2023/08/11	1	50.20	1	49.30	49.55	0	2,793	0.00%
2023/08/10	2	50.30	0	0.00	50.60	2	2,767	0.07%
2023/08/09	1	51.20	2	50.35	51.00	-1	2,751	-0.04%
2023/08/08	2	51.70	0	0.00	51.90	2	2,717	0.07%
2023/08/07	1	50.20	16	51.20	51.80	-15	2,700	-0.56%
2023/08/04	6	52.73	0	0.00	52.00	6	2,689	0.22%
2023/08/02	0	0.00	2.1	51.49	50.60	-2.1	2,621	-0.08%
2023/08/01	1	49.60	11	49.36	50.00	-10	2,511	-0.40%
2023/07/31	0	0.00	3	48.88	48.65	-3	2,473	-0.12%
2023/07/27	0	0.00	2.3	47.26	47.40	-2.3	2,412	-0.10%
2023/07/26	0	0.00	1	46.10	46.80	-1	2,434	-0.04%
2023/07/25	1	45.95	0	0.00	46.00	1	2,462	0.04%
2023/07/20	0	0.00	1	46.30	45.95	-1	2,801	-0.04%
2023/07/13	0.1	43.00	0	0.00	42.75	0.1	3,727	0.00%
2023/07/05	1	46.45	0	0.00	46.50	1	3,749	0.03%
2023/07/03	0	0.00	2	46.85	46.75	-2	3,751	-0.05%
2023/06/29	2	46.60	2	46.45	46.60	0	3,772	0.00%
2023/06/28	2	46.20	0	0.00	46.20	2	3,778	0.05%
2023/06/20	0	0.00	4	47.40	47.30	-4	3,886	-0.10%
2023/06/19	0	0.00	2	47.58	47.25	-2	3,921	-0.05%
2023/06/16	0	0.00	2	47.28	47.55	-2	3,975	-0.05%
2023/06/15	1	46.60	0	0.00	47.10	1	3,978	0.03%
2023/06/14	1	46.65	0	0.00	46.65	1	4,045	0.02%
2023/06/13	5	46.60	0	46.70	46.70	5	4,041	0.12%
2023/06/12	6	47.83	0	0.00	47.70	6	4,001	0.15%
2023/06/09	6	48.06	0	0.00	48.20	6	4,013	0.15%
2023/06/08	0	0.00	2	49.03	48.80	-2	3,977	-0.05%
2023/06/06	5	48.50	0	0.00	48.55	5	3,975	0.13%
2023/06/05	4	49.10	4	48.26	48.20	0	3,966	0.00%
2023/06/02	5	47.59	0	0.00	47.70	5	3,930	0.13%
2023/06/01	4	48.60	1	48.45	48.30	3	3,893	0.08%
2023/05/31	0.2	48.25	0	0.00	47.90	0.2	3,891	0.01%
2023/05/30	4	47.43	0	0.00	47.60	4	3,932	0.10%
2023/05/29	1	48.60	0	0.00	48.80	1	3,909	0.03%
2023/05/25	0	0.00	11	49.22	50.10	-11	3,906	-0.28%
2023/05/24	4	49.23	0	0.00	49.70	4	3,873	0.10%
2023/05/23	0	0.00	4	48.73	49.50	-4	3,834	-0.10%
2023/05/22	5	46.60	0	0.00	47.20	5	3,703	0.14%
2023/05/19	2	49.10	3	49.23	49.75	-1	3,560	-0.03%
2023/05/18	0	0.00	1	46.50	46.60	-1	3,388	-0.03%
2023/05/17	0	0.00	1	46.10	46.10	-1	3,375	-0.03%
2023/05/15	0	0.00	3	44.97	44.90	-3	3,405	-0.09%
2023/05/10	22	46.66	23	46.83	47.05	-1	3,417	-0.03%
2023/05/09	4	44.80	2	45.10	44.75	2	3,377	0.06%
2023/05/08	5	46.81	0	0.00	46.40	5	3,357	0.15%
2023/05/05	0	0.00	1	47.85	47.05	-1	3,362	-0.03%
2023/05/04	2	46.93	0	0.00	46.70	2	3,347	0.06%
2023/05/03	0	0.00	11	47.06	47.20	-11	3,391	-0.32%
2023/05/02	2	47.15	0	0.00	47.45	2	3,457	0.06%
2023/04/27	2	49.35	3	49.42	49.65	-1	3,416	-0.03%
2023/04/26	1	47.80	0	0.00	47.95	1	3,343	0.03%
2023/04/25	10	49.65	7.5	50.11	48.20	2.5	3,305	0.08%
2023/04/24	3.3	50.76	2	50.70	49.80	1.3	3,135	0.04%
2023/04/21	11.3	53.23	11.1	52.39	53.60	0.3	2,823	0.01%
2023/04/20	13	48.27	13	48.80	48.80	0	2,378	0.00%
2023/04/19	1	46.50	0	0.00	46.35	1	2,220	0.05%
2023/04/18	0	0.00	1	47.55	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	8	45.98	47.00	-8	2,185	-0.37%
2023/04/14	7	44.83	0	0.00	44.70	7	2,142	0.33%
2023/04/13	0	0.00	1	45.90	45.40	-1	2,143	-0.05%
2023/04/11	3	45.22	0	0.00	44.95	3	2,188	0.14%
2023/04/07	2	46.70	3	47.70	46.55	-1	2,195	-0.05%
2023/04/06	0	0.00	1	47.70	47.75	-1	2,206	-0.05%
2023/03/23	0	0.00	13	48.56	48.00	-13	2,648	-0.49%
2023/03/22	1	47.65	1	47.50	47.70	0	2,646	0.00%
2023/03/21	0	0.00	6	47.33	47.50	-6	2,725	-0.22%
2023/03/20	0	0.00	1	45.75	46.00	-1	2,664	-0.04%
2023/03/17	0	0.00	3	43.60	45.70	-3	2,651	-0.11%
2023/03/15	1	44.75	0	0.00	44.75	1	2,572	0.04%
2023/03/03	2	45.60	0	0.00	45.15	2	2,549	0.08%
2023/03/02	0	0.00	3	44.22	45.25	-3	2,549	-0.12%
2023/03/01	3	43.17	2	43.15	43.30	1	2,504	0.04%
2023/02/24	2	44.50	0	0.00	44.70	2	2,470	0.08%
2023/02/23	1	44.40	0	0.00	44.75	1	2,465	0.04%
2023/02/10	2	45.25	0	0.00	45.00	2	2,609	0.08%
2023/02/07	1	46.45	0	0.00	47.05	1	2,548	0.04%
2023/02/03	2	46.80	0	0.00	47.60	2	2,504	0.08%
2023/02/01	4	47.55	0	0.00	47.90	4	2,475	0.16%
2023/01/31	2	47.85	7	48.72	48.40	-5	2,415	-0.21%
2023/01/30	1	46.90	2	46.30	46.60	-1	2,314	-0.04%
2023/01/17	1	45.35	10	44.96	45.30	-9	2,270	-0.40%
2023/01/11	0	0.00	1	44.10	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	2	43.65	43.80	-2	2,168	-0.09%
2023/01/05	0	0.00	5	43.66	43.60	-5	2,150	-0.23%
2023/01/04	3	44.10	3	43.83	43.50	0	2,150	0.00%
2022/12/30	1	42.25	0	0.00	42.90	1	2,126	0.05%
2022/12/29	1	42.55	0	0.00	42.00	1	2,104	0.05%
2022/12/23	1	44.05	0	0.00	44.00	1	2,043	0.05%
2022/12/22	0	0.00	1	44.25	44.25	-1	1,970	-0.05%
2022/12/16	5	42.12	0	0.00	42.00	5	1,698	0.29%
2022/12/13	0	0.00	1	41.70	41.70	-1	1,483	-0.07%
2022/12/06	0	0.00	1	39.40	38.75	-1	1,348	-0.07%
2022/12/02	0	0.00	1	38.70	38.25	-1	1,426	-0.07%
2022/12/01	0	0.00	2	38.25	38.50	-2	1,522	-0.13%
2022/11/28	2	36.60	0	0.00	37.15	2	1,505	0.13%
2022/11/23	1	37.30	0	0.00	37.00	1	1,473	0.07%
2022/11/21	0	0.00	4	37.50	37.80	-4	1,476	-0.27%
2022/11/17	0	0.00	0.3	37.10	37.40	-0.3	1,480	-0.02%
2022/11/16	4	37.95	0	0.00	37.35	4	1,476	0.27%
2022/11/15	1	37.35	6	37.23	37.50	-5	1,428	-0.35%
2022/11/11	1	34.40	1	34.45	34.05	0	1,302	0.00%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/11/09	0.3	35.30	0.1	35.20	35.00	0.2	1,337	0.01%
2022/11/07	0	0.00	1	35.80	35.70	-1	1,487	-0.07%
2022/11/01	0.1	34.40	0	0.00	34.35	0.1	1,534	0.01%
2022/10/19	1	35.15	1	35.25	35.20	0	1,805	0.00%
2022/09/23	0	0.00	1	37.50	36.90	-1	2,042	-0.05%
2022/09/22	0	0.00	2	36.95	36.80	-2	2,065	-0.10%
2022/09/20	2	37.58	0	0.00	37.60	2	2,091	0.10%
2022/09/19	3	39.55	3	38.45	38.40	0	2,096	0.00%
2022/09/15	0	0.00	2	39.25	39.15	-2	2,134	-0.09%
2022/09/13	0	0.00	2	39.80	39.80	-2	2,205	-0.09%
2022/09/12	4	39.25	1	39.56	39.80	3	2,259	0.13%
2022/09/08	2	37.35	8	38.33	38.80	-6	2,242	-0.27%
2022/09/07	18	37.52	12	37.00	36.30	6	2,193	0.27%
2022/09/05	1	36.35	0	0.00	36.20	1	2,131	0.05%
2022/08/25	3	38.88	0	0.00	38.65	3	2,230	0.13%
2022/08/24	0	0.00	2	39.15	39.05	-2	2,223	-0.09%
2022/08/22	1	38.50	0	0.00	38.55	1	2,251	0.04%
2022/08/19	4	39.10	2	39.30	39.30	2	2,266	0.09%
2022/08/17	0	0.00	2	40.10	39.25	-2	2,296	-0.09%
2022/08/16	1	39.00	0	0.00	39.30	1	2,309	0.04%
2022/08/15	0	0.00	4	39.15	40.00	-4	2,319	-0.17%
2022/08/12	0	0.00	1	38.20	38.20	-1	2,268	-0.04%
2022/08/10	0	0.00	3	35.90	36.00	-3	2,304	-0.13%
2022/08/09	0	0.00	2	35.35	35.55	-2	2,351	-0.09%
2022/08/04	2	34.58	0	0.00	34.60	2	2,699	0.07%
2022/08/03	2	35.55	2	35.55	35.20	0	2,871	0.00%
2022/08/02	2	36.63	1	36.50	36.55	1	2,922	0.03%
2022/08/01	3	38.02	4	37.60	37.85	-1	2,926	-0.03%
2022/07/29	2	35.00	0	0.00	35.20	2	2,869	0.07%
2022/07/28	1	35.00	0	0.00	34.85	1	2,938	0.03%
2022/07/20	0	0.00	1	36.05	36.00	-1	3,284	-0.03%
2022/07/19	1	35.90	0	0.00	36.15	1	3,335	0.03%
2022/07/14	1	34.30	0	0.00	34.45	1	3,619	0.03%
2022/07/12	2	33.55	2	32.90	32.90	0	3,854	0.00%
2022/07/08	0	0.00	1	35.00	35.00	-1	4,425	-0.02%
2022/07/07	2	34.08	32	34.10	34.40	-30	4,531	-0.66%
2022/07/06	6	35.00	15	34.10	34.10	-9	4,607	-0.20%
2022/07/05	21	38.51	1	38.90	39.30	20	4,714	0.42%
2022/07/01	10	38.50	1	39.15	37.85	9	4,928	0.18%
2022/06/28	2	41.23	0	0.00	41.15	2	5,341	0.04%
2022/06/24	11	40.09	10	40.60	40.55	1	5,472	0.02%
2022/06/23	2	39.70	1	40.20	40.20	1	5,563	0.02%
2022/06/13	2	47.40	0	0.00	47.25	2	6,048	0.03%
2022/06/10	1	49.10	0	0.00	48.80	1	6,117	0.02%
2022/06/09	10	49.75	1	50.10	49.85	9	6,213	0.14%
2022/06/02	0	0.00	13.3	49.80	49.65	-13.3	6,427	-0.21%
2022/06/01	3	50.27	1	50.50	50.20	2	6,485	0.03%
2022/05/31	1	49.75	1	50.00	49.90	0	6,505	0.00%
2022/05/30	0	0.00	1	50.50	50.20	-1	6,532	-0.02%
2022/05/27	3	49.75	2	49.43	49.70	1	6,570	0.02%
2022/05/26	9	48.90	0	0.00	48.75	9	6,797	0.13%
2022/05/25	1	48.25	0	0.00	48.55	1	6,898	0.01%
2022/05/24	2	48.38	0	0.00	48.15	2	6,930	0.03%
2022/05/23	2	49.05	0	0.00	48.95	2	6,917	0.03%
2022/05/20	1	48.40	0	0.00	48.65	1	6,929	0.01%
2022/05/16	2	49.35	2	49.15	48.90	0	6,957	0.00%
2022/05/13	2.3	49.48	0	0.00	49.70	2.3	6,918	0.03%
2022/05/12	0	0.00	1	52.40	50.00	-1	6,906	-0.01%
2022/05/11	7	53.19	0	0.00	52.40	7	6,732	0.10%
2022/05/10	4	57.15	1	57.70	57.10	3	6,590	0.05%
2022/05/09	1	58.20	0	0.00	58.00	1	6,529	0.02%
2022/05/06	7.1	60.55	0	0.00	60.40	7.1	6,495	0.11%
2022/05/05	1	62.60	1	62.10	62.40	0	6,448	0.00%
2022/05/03	1	63.00	0	0.00	63.50	1	6,305	0.02%
2022/04/29	0	0.00	1	64.50	64.40	-1	6,295	-0.02%
2022/04/27	0	0.00	1	63.10	65.00	-1	6,252	-0.02%
2022/04/26	1	63.70	0	0.00	65.10	1	6,193	0.02%
2022/04/25	1.1	67.01	1	67.00	66.10	0.1	6,069	0.00%
2022/04/21	0	0.00	2	69.80	69.50	-2	5,952	-0.03%
2022/04/20	14.1	69.87	3	70.10	71.40	11.1	5,912	0.19%
2022/04/18	5	73.24	0	0.00	72.90	5	5,664	0.09%
2022/04/15	1.5	76.33	14.1	76.02	75.50	-12.7	5,535	-0.23%
2022/04/14	1	75.30	9	74.30	74.80	-8	5,271	-0.15%
2022/04/13	6	71.65	5	71.88	71.20	1	4,961	0.02%
2022/04/12	0.6	70.93	0	0.00	70.70	0.6	4,847	0.01%
2022/04/11	6	70.39	1	69.80	69.80	5	4,768	0.11%
2022/04/08	3	69.20	0	0.00	69.20	3	4,625	0.06%
2022/04/07	3	68.93	9	68.87	67.90	-6	4,547	-0.13%
2022/04/06	7	71.07	18	71.64	70.80	-11	4,326	-0.25%
2022/04/01	2	69.30	18	69.29	69.50	-16	4,057	-0.39%
2022/03/31	0	0.00	1	68.10	67.80	-1	3,960	-0.03%
2022/03/30	1	65.20	9	67.36	67.40	-8	3,881	-0.21%
2022/03/29	21	66.63	1	67.60	66.00	20	3,843	0.52%
2022/03/28	20	66.46	15	67.17	67.90	5	3,778	0.13%
2022/03/25	2	66.70	5	66.60	68.00	-3	3,716	-0.08%
2022/03/24	14	66.59	10	67.00	66.00	4	3,626	0.11%
2022/03/23	2	63.95	3	65.40	65.30	-1	3,518	-0.03%
2022/03/22	1	63.50	4	63.68	64.10	-3	3,412	-0.09%
2022/03/18	0	0.00	1.1	62.79	62.00	-1.1	3,338	-0.03%
2022/03/17	1	61.80	5	62.30	62.40	-4	3,326	-0.12%
2022/03/16	5	63.82	7	62.27	62.30	-2	3,272	-0.06%
2022/03/15	3.1	64.16	0	0.00	64.20	3.1	3,223	0.10%
2022/03/14	0	0.00	7	65.04	66.20	-7	3,167	-0.22%
2022/03/11	0	0.00	22	63.32	63.80	-22	3,076	-0.72%
2022/03/10	22	62.64	1	62.50	62.70	21	3,000	0.70%
2022/03/09	3	60.73	10	60.13	61.70	-7	2,973	-0.24%
2022/03/07	10	62.47	0	0.00	62.10	10	2,860	0.35%
2022/03/04	0	0.00	20	62.90	62.50	-20	2,805	-0.71%
2022/03/02	21	62.99	3	63.17	62.70	18	2,778	0.65%
2022/03/01	15	63.19	27	62.80	63.00	-12	2,739	-0.44%
2022/02/25	20	61.45	8	61.73	62.00	12	2,577	0.47%
2022/02/24	0	0.00	6.3	59.76	59.40	-6.3	2,513	-0.25%
2022/02/23	2	59.50	0	0.00	59.80	2	2,470	0.08%
2022/02/22	7	59.59	0	0.00	59.50	7	2,466	0.28%
2022/02/21	27	60.02	21	61.42	60.30	6	2,430	0.25%
2022/02/18	0	0.00	3	59.00	58.90	-3	2,301	-0.13%
2022/02/17	2	57.90	2	57.50	57.50	0	2,279	0.00%
2022/02/14	4	59.00	1.1	58.67	58.90	2.9	2,375	0.12%
2022/02/10	1	57.40	10.1	57.51	58.10	-9.1	2,341	-0.39%
2022/02/09	4	56.73	0	0.00	57.00	4	2,462	0.16%
2022/02/08	0	0.00	1	55.60	56.40	-1	2,451	-0.04%
2022/02/07	1	55.40	9	54.64	55.50	-8	2,474	-0.32%
2022/01/26	1	51.90	0	0.00	52.20	1	2,514	0.04%
2022/01/25	1	51.90	0.8	52.00	51.90	0.2	2,543	0.01%
2022/01/21	1	54.00	0	0.00	53.40	1	2,602	0.04%
2022/01/18	1	54.50	0	0.00	54.50	1	2,664	0.04%
2022/01/12	1.1	54.25	0	0.00	54.70	1.1	2,807	0.04%
2022/01/11	1.1	55.21	0	0.00	55.10	1.1	2,789	0.04%
2022/01/10	1	56.00	0	0.00	56.00	1	2,792	0.04%
2022/01/07	5	56.80	0	0.00	56.70	5	2,784	0.18%
2022/01/06	6	57.30	0	0.00	57.30	6	2,807	0.21%
2022/01/04	0	0.00	1	57.40	57.50	-1	2,874	-0.03%
2022/01/03	1	57.90	0	0.00	57.50	1	2,898	0.03%
2021/12/30	1	58.20	2	58.80	58.20	-1	2,921	-0.03%
2021/12/28	2	58.05	0	0.00	58.20	2	2,990	0.07%
2021/12/24	4	59.20	0	0.00	59.00	4	3,096	0.13%
2021/12/23	0	0.00	6	60.00	60.00	-6	3,119	-0.19%
2021/12/21	4	58.90	8	59.76	59.90	-4	3,097	-0.13%
2021/12/20	6	59.77	1	59.90	60.00	5	3,082	0.16%
2021/12/17	0	0.00	8	58.93	58.80	-8	3,019	-0.26%
2021/12/16	3	57.10	0	0.00	57.30	3	2,938	0.10%
2021/12/15	0	0.00	1	57.20	57.00	-1	2,979	-0.03%
2021/12/14	7	56.81	0	0.00	56.80	7	3,001	0.23%
2021/12/13	0	0.00	2	58.10	58.60	-2	2,981	-0.07%
2021/12/10	1	57.40	0	0.00	57.50	1	2,985	0.03%
2021/12/09	7	58.39	0	0.00	57.80	7	3,034	0.23%
2021/12/07	0	0.00	1	58.40	58.50	-1	3,081	-0.03%
2021/12/06	1	57.30	0	0.00	57.30	1	3,082	0.03%
2021/12/03	0	0.00	1	57.80	57.30	-1	3,109	-0.03%
2021/12/02	1	56.80	0	0.00	57.30	1	3,147	0.03%
2021/12/01	0	0.00	1	57.10	57.00	-1	3,181	-0.03%
2021/11/30	1	56.80	1	56.90	57.30	0	3,231	0.00%
2021/11/29	1	56.80	0	0.00	56.80	1	3,269	0.03%
2021/11/24	1	59.00	17	58.97	58.80	-16	3,404	-0.47%
2021/11/23	0	0.00	1	57.00	57.10	-1	3,361	-0.03%
2021/11/22	1	55.70	1	56.60	56.60	0	3,586	0.00%
2021/11/19	2.1	56.26	10	56.44	56.10	-7.9	3,630	-0.22%
2021/11/18	2	56.50	1	56.70	56.70	1	3,716	0.03%
2021/11/17	1	57.50	4	57.08	57.10	-3	3,795	-0.08%
2021/11/16	2	56.15	4	56.15	56.20	-2	3,824	-0.05%
2021/11/15	14.2	57.15	1	58.60	56.80	13.2	3,881	0.34%
2021/11/12	13	58.55	0	0.00	58.30	13	3,955	0.33%
2021/11/11	0	0.00	2	59.05	58.70	-2	4,057	-0.05%
2021/11/10	1	58.60	1	59.90	58.60	0	4,129	0.00%
2021/11/09	2	59.55	1	59.50	59.50	1	4,171	0.02%
2021/11/08	4	60.70	4	59.90	60.00	0	4,194	0.00%
2021/11/04	3	58.50	0	0.00	58.50	3	4,210	0.07%
2021/11/03	0	0.00	5	58.26	59.40	-5	4,313	-0.12%
2021/11/02	3	57.53	2	58.70	57.60	1	4,284	0.02%
2021/11/01	2	58.15	2	58.80	58.20	0	4,327	0.00%
2021/10/29	3	57.90	9	57.78	58.20	-6	4,348	-0.14%
2021/10/28	1	58.20	2	58.80	59.00	-1	4,363	-0.02%
2021/10/27	2	57.70	1	57.90	57.80	1	4,438	0.02%
2021/10/25	0	0.00	1	56.00	56.80	-1	4,777	-0.02%
2021/10/22	2.1	55.22	0	0.00	55.20	2.1	4,893	0.04%
2021/10/19	0	0.00	2	57.30	57.20	-2	5,203	-0.04%
2021/10/18	2	56.20	0.5	56.50	56.70	1.5	5,351	0.03%
2021/10/14	7	56.60	9	56.13	56.70	-2	5,959	-0.03%
2021/10/12	0	0.00	3	57.50	56.30	-3	6,482	-0.05%
2021/10/08	0	0.00	5	59.40	57.20	-5	6,758	-0.07%
2021/10/07	6	57.88	0	0.00	58.80	6	7,076	0.08%
2021/10/04	3	57.80	0	0.00	56.80	3	7,883	0.04%
2021/10/01	0	0.00	1	61.00	59.50	-1	8,220	-0.01%
2021/09/29	0.2	61.00	0	0.00	60.70	0.2	9,439	0.00%
2021/09/28	2	61.95	0	0.00	61.50	2	10,946	0.02%
2021/09/27	1	63.00	0	0.00	62.50	1	11,719	0.01%
2021/09/24	2	62.75	0	0.00	62.00	2	12,376	0.02%
2021/09/23	0	0.00	1	62.90	62.00	-1	13,703	-0.01%
2021/09/22	1.1	62.59	2	62.95	62.20	-0.9	14,889	-0.01%
2021/09/17	1	63.90	0	0.00	65.00	1	15,482	0.01%
2021/09/16	2	64.60	8	64.30	64.30	-6	15,766	-0.04%
2021/09/15	0	0.00	1	64.90	65.00	-1	16,031	-0.01%
2021/09/14	5.1	64.97	0	0.00	65.00	5.1	16,733	0.03%
2021/09/13	3	66.80	2	67.00	66.80	1	17,518	0.01%
2021/09/10	5	65.50	0	0.00	66.10	5	17,588	0.03%
2021/09/08	1	64.40	3	64.47	64.20	-2	17,830	-0.01%
2021/09/06	2	67.60	1	66.30	66.30	1	18,054	0.01%
2021/09/03	1	68.10	1	68.20	66.80	0	18,234	0.00%
2021/09/02	0	0.00	1	67.80	67.60	-1	18,385	-0.01%
2021/09/01	0	0.00	2	69.60	69.40	-2	18,473	-0.01%
2021/08/31	0	0.00	6	71.60	70.30	-6	18,592	-0.03%
2021/08/30	1	69.70	3	69.37	69.60	-2	18,777	-0.01%
2021/08/27	2	69.05	7	69.11	69.10	-5	19,012	-0.03%
2021/08/26	15	70.10	1	69.40	69.00	14	19,337	0.07%
2021/08/24	2	66.30	0	0.00	66.30	2	19,780	0.01%
2021/08/23	3	65.10	0	0.00	65.80	3	20,561	0.01%
2021/08/20	3	63.70	6	63.18	63.20	-3	21,093	-0.01%
2021/08/19	0.1	64.80	7	66.19	63.20	-6.9	21,520	-0.03%
2021/08/18	4	64.75	7	66.96	67.00	-3	21,600	-0.01%
2021/08/17	5	68.14	24	65.01	64.50	-19	21,796	-0.09%
2021/08/16	12	69.16	0	0.00	68.40	12	22,036	0.05%
2021/08/13	2	72.90	0	0.00	72.20	2	22,349	0.01%
2021/08/12	16	74.01	14	73.58	74.10	2	22,842	0.01%
2021/08/11	5.1	72.83	0	0.00	71.50	5.1	23,280	0.02%
2021/08/09	0	0.00	3	75.90	75.80	-3	23,677	-0.01%
2021/08/04	0	0.00	30	76.80	76.10	-30	24,634	-0.12%
2021/08/03	0	0.00	1	76.80	76.80	-1	25,439	0.00%
2021/08/02	3	76.17	6	76.03	77.50	-3	26,084	-0.01%
2021/07/30	21	77.06	11	76.19	75.80	10	26,449	0.04%
2021/07/29	22	74.75	2	75.00	75.00	20	27,183	0.07%
2021/07/28	2	73.30	2	72.75	72.50	0	27,871	0.00%
2021/07/27	2	72.20	0	0.00	72.10	2	28,415	0.01%
2021/07/26	1	75.00	3	75.70	74.70	-2	29,154	-0.01%
2021/07/23	1	74.10	5	73.80	73.80	-4	29,831	-0.01%
2021/07/22	5	72.22	16	71.47	71.70	-11	30,155	-0.04%
2021/07/21	8	74.69	27	72.97	73.30	-19	30,639	-0.06%
2021/07/20	37.1	77.87	34	77.64	76.80	3.1	30,768	0.01%
2021/07/19	14	77.36	9	78.22	79.40	5	30,883	0.02%
2021/07/16	1	73.30	0	0.00	74.00	1	31,277	0.00%
2021/07/15	11	73.55	4	74.75	74.80	7	31,829	0.02%
2021/07/14	27.5	72.52	3	73.20	72.00	24.5	31,954	0.08%
2021/07/13	16	78.05	23	75.27	75.60	-7	32,305	-0.02%
2021/07/12	8	83.70	2	84.70	81.20	6	32,626	0.02%
2021/07/09	14	82.24	55.2	82.88	81.10	-41.2	33,246	-0.12%
2021/07/08	25.2	84.06	34	83.53	83.60	-8.8	34,034	-0.03%
2021/07/07	58	86.11	51	82.97	84.00	7	33,763	0.02%
2021/07/06	57	86.86	9	88.27	87.80	48	33,327	0.14%
2021/07/05	29	90.68	22	88.30	85.80	7	32,680	0.02%
2021/07/02	6	81.82	30	85.51	86.60	-24	31,335	-0.08%
2021/07/01	38	77.69	51	78.78	78.80	-13	30,621	-0.04%
2021/06/30	35	83.46	26	82.75	79.80	9	30,088	0.03%
2021/06/29	10	78.84	31	78.60	80.20	-21	28,815	-0.07%
2021/06/28	0	0.00	18	72.73	74.30	-18	27,622	-0.07%
2021/06/25	15	67.73	23	67.87	67.60	-8	26,994	-0.03%
2021/06/24	4	66.73	5	67.28	66.80	-1	26,720	0.00%
2021/06/23	44	69.89	13	67.60	65.60	31	26,441	0.12%
2021/06/22	15	68.37	36	68.88	69.50	-21	25,722	-0.08%
2021/06/21	2	63.20	11	64.25	63.20	-9	24,893	-0.04%
2021/06/18	3	64.70	9	64.38	64.30	-6	24,773	-0.02%
2021/06/17	14	65.12	24	66.15	64.70	-10	24,687	-0.04%
2021/06/16	5	64.86	1	65.30	64.30	4	24,501	0.02%
2021/06/15	6	64.95	5	65.06	65.80	1	24,374	0.00%
2021/06/11	30	64.49	6	65.80	64.10	24	24,239	0.10%
2021/06/09	2	63.85	23	63.44	63.60	-21	23,966	-0.09%
2021/06/08	24	65.70	2	66.75	65.50	22	23,840	0.09%
2021/06/07	17	65.26	19	65.94	65.20	-2	23,766	-0.01%
2021/06/04	15	66.87	28	66.60	66.30	-13	23,647	-0.05%
2021/06/03	25	66.28	5	68.32	66.70	20	23,600	0.08%
2021/06/02	70	66.84	61	66.67	67.00	9	23,249	0.04%
2021/06/01	13	65.53	5	64.96	65.60	8	22,815	0.04%
2021/05/31	45	67.51	24	67.42	64.20	21	22,585	0.09%
2021/05/28	13	62.89	32	63.39	64.40	-19	21,715	-0.09%
2021/05/27	11	59.30	42	59.66	58.60	-31	21,116	-0.15%
2021/05/26	32	57.73	23	56.83	57.80	9	20,697	0.04%
2021/05/25	40	57.36	30	56.96	56.80	10	20,585	0.05%
2021/05/24	20	59.44	6	60.93	58.80	14	20,330	0.07%
2021/05/21	78	59.77	89	59.61	60.70	-11	20,101	-0.05%
2021/05/20	62	58.91	27	57.87	57.20	35	19,706	0.18%
2021/05/19	39	59.71	37	60.00	61.70	2	19,174	0.01%
2021/05/18	32	53.55	29	55.82	56.10	3	18,723	0.02%
2021/05/17	5	51.50	5	52.62	51.00	0	18,450	0.00%
2021/05/14	19	58.82	31	57.54	56.60	-12	18,170	-0.07%
2021/05/13	47	61.09	79	59.52	60.20	-32	17,761	-0.18%
2021/05/12	33	68.58	15	67.27	65.10	18	17,309	0.10%
2021/05/11	57	76.41	24	74.92	72.30	33	16,971	0.19%
2021/05/10	44	80.15	30	79.48	80.20	14	16,146	0.09%
2021/05/07	18	73.48	17	75.29	75.80	1	15,440	0.01%
2021/05/06	44	76.49	17	78.32	73.90	27	14,956	0.18%
2021/05/05	57	72.83	69	74.00	74.60	-12	13,962	-0.09%
2021/05/04	42	69.75	23	67.41	69.30	19	13,185	0.14%
2021/05/03	27	76.94	18	80.47	72.60	9	12,523	0.07%
2021/04/29	11	76.98	11	79.18	80.50	0	11,674	0.00%
2021/04/28	2	70.40	6.8	72.42	73.20	-4.8	10,831	-0.04%
2021/04/27	21	69.47	54	69.39	70.60	-33	10,422	-0.32%
2021/04/26	15	64.01	80	64.02	66.50	-65	9,804	-0.66%
2021/04/23	8	59.21	80	60.43	60.50	-72	9,449	-0.76%
2021/04/22	16	62.13	16	62.23	59.30	0	9,050	0.00%
2021/04/21	54	58.57	25.1	59.29	58.90	29	8,305	0.35%
2021/04/20	9	53.81	46	55.48	56.70	-37	7,636	-0.48%
2021/04/19	99.1	55.34	82	55.47	55.00	17.1	7,276	0.23%
2021/04/16	58	53.09	62.5	53.62	53.00	-4.5	6,608	-0.07%
2021/04/15	137	49.07	16	51.13	52.00	121	5,951	2.03%	大買/鉅額交易
2021/04/14	40	46.64	9	48.90	48.00	31	5,075	0.61%
2021/04/13	0	0.00	6	44.90	44.65	-6	4,123	-0.15%
2021/04/12	0	0.00	5	44.05	44.60	-5	4,101	-0.12%
2021/04/09	10	43.15	1	44.50	43.30	9	3,980	0.23%
2021/04/08	5	43.20	1	44.85	44.50	4	3,910	0.10%
2021/04/07	9	41.96	2	42.15	42.00	7	3,813	0.18%
2021/04/06	0	0.00	0.2	41.90	41.95	-0.2	3,846	-0.01%
2021/04/01	0	0.00	1	39.95	40.45	-1	3,714	-0.03%
2021/03/30	1	39.60	0	0.00	39.70	1	3,699	0.03%
2021/03/29	0	0.00	1.2	39.56	39.35	-1.2	3,761	-0.03%
2021/03/25	0	0.00	8	39.20	39.25	-8	4,384	-0.18%
2021/03/24	1	38.85	0	0.00	38.80	1	4,457	0.02%
2021/03/22	0	0.00	0.2	39.41	39.50	-0.2	4,477	0.00%
2021/03/19	2	39.00	0.1	39.60	39.05	1.9	4,517	0.04%
2021/03/18	0	0.00	0.1	39.55	39.35	-0.1	4,556	0.00%
2021/03/17	0	0.00	0.4	39.60	39.30	-0.4	4,842	-0.01%
2021/03/16	1	39.20	0	0.00	38.95	1	5,185	0.02%
2021/03/15	0	0.00	3	40.75	40.80	-3	5,090	-0.06%
2021/03/12	1	40.10	0	0.00	40.00	1	5,093	0.02%
2021/03/10	0	0.00	12	40.70	41.15	-12	5,110	-0.23%
2021/03/04	10	39.65	0	0.00	39.65	10	4,933	0.20%
2021/03/02	1	38.80	0.1	38.90	38.55	0.9	5,172	0.02%
2021/02/24	0	0.00	5	39.40	38.80	-5	5,682	-0.09%
2021/02/23	0	0.00	2.1	40.08	39.80	-2.1	5,640	-0.04%
2021/02/22	6.2	38.65	2	38.65	39.00	4.2	5,517	0.08%
2021/02/18	0	0.00	12	37.52	37.85	-12	5,430	-0.22%
2021/02/17	0	0.00	4	36.45	36.40	-4	5,390	-0.07%
2021/02/05	0	0.00	4	35.90	35.70	-4	5,386	-0.07%
2021/02/04	3	35.55	0	0.00	35.50	3	5,428	0.06%
2021/01/28	5	34.30	0	0.00	34.50	5	5,419	0.09%
2021/01/26	0	0.00	10	35.05	35.05	-10	5,401	-0.19%
2021/01/25	0.1	35.95	5	36.05	35.95	-4.9	5,398	-0.09%
2021/01/22	0	0.00	1	35.20	35.45	-1	5,375	-0.02%
2021/01/20	6	34.68	0	0.00	34.10	6	5,396	0.11%
2021/01/18	1	34.10	1	35.65	35.95	0	5,390	0.00%
2021/01/15	2	35.10	0	0.00	35.05	2	5,355	0.04%
2021/01/13	3	36.60	0	0.00	36.65	3	5,201	0.06%
2021/01/12	3	37.00	3	37.10	37.00	0	5,156	0.00%
2021/01/11	2	38.75	0	0.00	38.65	2	5,091	0.04%
2021/01/07	5	39.70	1	39.40	39.40	4	5,063	0.08%
2021/01/06	7	41.00	5	39.35	39.35	2	5,041	0.04%
2021/01/05	2	41.05	0	0.00	40.70	2	4,969	0.04%
2021/01/04	0	0.00	0	39.55	39.65	0	4,893	0.00%
2020/12/30	0	0.00	1	40.90	39.70	-1	4,898	-0.02%
2020/12/29	1	41.45	0	0.00	39.80	1	4,849	0.02%
2020/12/28	2	38.95	9	39.22	39.00	-7	4,740	-0.15%
2020/12/25	9	39.26	0	0.00	39.15	9	4,718	0.19%
2020/12/23	4.2	39.62	0	0.00	39.70	4.2	4,672	0.09%
2020/12/22	10	42.13	16	41.98	40.30	-6	4,695	-0.13%
2020/12/21	1	40.30	2	40.45	40.75	-1	4,377	-0.02%
2020/12/18	1	39.70	0	0.00	39.10	1	4,170	0.02%
2020/12/17	1	38.45	0	0.00	38.20	1	4,148	0.02%
2020/12/15	0	0.00	1	39.15	37.90	-1	4,254	-0.02%
2020/12/14	1	37.60	0	0.00	38.55	1	4,332	0.02%
2020/12/11	13	38.84	0	0.00	38.70	13	4,395	0.30%
2020/12/10	0	0.00	4	39.61	41.00	-4	4,124	-0.10%
2020/12/09	0	0.00	10	37.80	37.80	-10	3,814	-0.26%
2020/12/08	0	0.00	2	38.00	38.20	-2	4,061	-0.05%
2020/12/07	0	0.00	4	38.80	38.55	-4	4,055	-0.10%
2020/12/04	0	0.00	45	38.75	38.80	-45	4,018	-1.12%
2020/12/01	7	38.02	0	0.00	37.60	7	4,159	0.17%
2020/11/30	32	38.81	4	39.56	38.85	28	4,119	0.68%
2020/11/27	10	38.55	8	38.68	38.70	2	4,081	0.05%
2020/11/26	17	38.24	1	37.70	38.45	16	3,993	0.40%
2020/11/25	2	37.38	9	37.14	36.85	-7	3,842	-0.18%
2020/11/24	2	34.25	5.2	34.44	35.15	-3.2	3,510	-0.09%
2020/11/23	0	0.00	3	33.75	33.95	-3	3,344	-0.09%
2020/11/20	0	0.00	10	32.75	32.90	-10	3,234	-0.31%
2020/11/19	5	32.45	0	0.00	32.55	5	3,219	0.16%
2020/11/13	0	0.00	1	32.70	32.80	-1	3,252	-0.03%
2020/11/11	0	0.00	3	32.65	32.90	-3	3,205	-0.09%
2020/11/10	0	0.00	5	31.85	31.70	-5	3,157	-0.16%
2020/11/05	5	31.77	3	32.30	31.70	2	3,346	0.06%
2020/11/04	0.2	33.00	0	0.00	31.75	0.2	3,433	0.01%
2020/11/02	5	31.20	0	0.00	31.85	5	3,425	0.15%
2020/10/29	1	31.70	0	0.00	32.20	1	3,392	0.03%
2020/10/27	0	0.00	3	33.00	32.70	-3	3,335	-0.09%
2020/10/23	0	0.00	1	31.35	31.25	-1	3,272	-0.03%
2020/10/12	2	32.70	2	33.15	32.75	0	3,232	0.00%
2020/10/08	2.3	32.68	0	0.00	32.35	2.3	3,208	0.07%
2020/10/07	0	32.60	2	32.85	32.60	-2	3,196	-0.06%
2020/10/06	0	0.00	8	32.09	32.50	-8	3,159	-0.25%
2020/09/28	3	30.85	0	0.00	30.60	3	3,091	0.10%
2020/09/24	3	31.35	0	0.00	30.65	3	2,972	0.10%
2020/09/23	2	32.40	0	0.00	32.25	2	2,879	0.07%
2020/09/21	1	33.25	0	0.00	33.25	1	2,760	0.04%
2020/09/18	3	34.30	1	34.40	34.35	2	2,708	0.07%
2020/09/17	6	33.17	10	34.42	34.45	-4	2,603	-0.15%
2020/09/16	5	32.65	9	33.04	33.30	-4	2,459	-0.16%
2020/09/15	2	31.80	0	0.00	31.30	2	2,326	0.09%
2020/09/14	0	0.00	2	32.15	31.95	-2	2,295	-0.09%
2020/09/11	5	33.70	15	32.47	32.15	-10	2,227	-0.45%
2020/09/10	1	31.85	1	32.55	32.00	0	1,944	0.00%
2020/09/09	0	0.00	2	31.70	31.95	-2	1,909	-0.10%
2020/09/08	7	31.20	0	0.00	31.25	7	1,870	0.37%
2020/09/07	17	33.38	1	32.01	32.80	16	1,799	0.89%
2020/09/03	2	30.70	0	0.00	30.70	2	1,575	0.13%
2020/09/02	0	0.00	3	30.37	31.00	-3	1,534	-0.20%
2020/09/01	1	29.90	0	0.00	29.70	1	1,501	0.07%
2020/08/31	0	0.00	4	30.20	29.85	-4	1,474	-0.27%
2020/08/27	3	29.10	0	0.00	29.05	3	1,410	0.21%
2020/08/26	2	29.30	0	0.00	29.05	2	1,347	0.15%
2020/08/25	1	29.15	2	29.75	29.15	-1	1,347	-0.07%
2020/08/24	0	0.00	4	28.71	28.95	-4	1,346	-0.30%
2020/08/20	6	27.65	0	0.00	27.40	6	1,331	0.45%
2020/08/18	5	29.40	0	0.00	29.15	5	1,266	0.39%
2020/08/14	0	0.00	1	29.40	29.70	-1	1,218	-0.08%
2020/08/11	1	30.10	0	0.00	29.80	1	1,135	0.09%
2020/08/10	1	27.60	5	28.17	29.40	-4	981	-0.41%
2020/07/24	0	0.00	1	26.25	26.40	-1	875	-0.11%
2020/07/23	1	25.85	0	0.00	26.00	1	832	0.12%
2020/07/10	5	25.35	0	0.00	24.95	5	793	0.63%
2020/07/09	0	0.00	0.5	25.30	25.35	-0.5	792	-0.07%
2020/06/19	1	25.55	0	0.00	25.10	1	894	0.11%
2020/06/18	1	25.60	0	0.00	25.50	1	918	0.11%
2020/06/17	1	25.60	0	0.00	25.80	1	948	0.11%
2020/06/10	1	26.80	0	0.00	26.80	1	1,157	0.09%
2020/06/04	0	0.00	1	25.25	25.25	-1	1,195	-0.08%
2020/05/29	1	24.65	0	0.00	24.65	1	1,195	0.08%
2020/05/26	0	0.00	3	24.30	24.30	-3	1,173	-0.26%
2020/04/23	0	0.00	2	22.35	22.45	-2	1,234	-0.16%
2020/04/15	2	22.90	0	0.00	23.20	2	1,395	0.14%
2020/04/07	0	0.00	5	21.55	21.45	-5	1,459	-0.34%
2020/03/25	5	21.70	0	0.00	21.75	5	1,509	0.33%
2020/03/17	1	21.35	0	0.00	20.90	1	1,456	0.07%
2020/02/10	0	0.00	3	29.05	28.80	-3	1,235	-0.24%
2020/01/14	3	32.35	0	0.00	32.50	3	1,048	0.29%
2020/01/13	3	32.40	3	32.70	32.10	0	1,034	0.00%
2020/01/02	0	0.00	2	31.85	31.70	-2	901	-0.22%
2019/12/30	2	31.70	0	0.00	31.70	2	849	0.24%
2019/12/18	0	0.00	1	31.00	31.15	-1	726	-0.14%
2019/12/06	1	28.25	0	0.00	28.35	1	567	0.18%
2019/12/04	0	0.00	27	27.85	27.85	-27	578	-4.67%
2019/11/27	4	28.91	0	0.00	28.90	4	621	0.64%
2019/11/26	2	28.70	0	0.00	29.00	2	622	0.32%
2019/11/25	1	27.80	0	0.00	27.65	1	597	0.17%
2019/11/21	1	27.50	0	0.00	27.75	1	608	0.16%
2019/11/19	2	27.80	0	0.00	27.95	2	624	0.32%
2019/11/15	0	0.00	10	27.30	27.40	-10	643	-1.55%
2019/09/27	0	0.00	1	28.70	28.50	-1	980	-0.10%
2019/09/12	0	0.00	1	28.35	28.15	-1	952	-0.11%
2019/09/04	0	0.00	1	28.40	28.30	-1	944	-0.11%
2019/09/03	27	27.50	0	0.00	27.80	27	937	2.88%
2019/08/26	0	0.00	1	26.30	26.10	-1	942	-0.11%
2019/08/23	1	26.55	0	0.00	26.50	1	937	0.11%
2019/08/20	0	0.00	1	26.65	26.75	-1	948	-0.11%
2019/08/19	1	27.30	0	0.00	26.85	1	932	0.11%
2019/08/05	1	29.40	0	0.00	29.05	1	898	0.11%
2019/07/25	0	0.00	1	31.00	30.80	-1	851	-0.12%
2019/06/10	0	0.00	10	31.20	31.00	-10	1,229	-0.81%
2019/06/06	0	0.00	2	31.70	31.15	-2	1,236	-0.16%
2019/06/05	10	31.55	0	0.00	31.40	10	1,234	0.81%
2019/06/03	0	0.00	1	31.00	31.00	-1	1,233	-0.08%
2019/05/21	0	0.00	1	31.10	30.90	-1	1,376	-0.07%
2019/04/25	2	30.40	0	0.00	30.40	2	1,743	0.11%
2019/04/17	2	30.70	0	0.00	30.80	2	1,785	0.11%
2019/04/16	1	30.85	1	30.90	30.90	0	1,793	0.00%
2019/04/12	1	30.70	1	31.00	30.70	0	1,846	0.00%
2019/04/11	0	0.00	5	31.50	31.50	-5	1,814	-0.28%
2019/04/10	1	31.80	0	0.00	31.70	1	1,801	0.06%
2019/04/09	0	0.00	6	32.16	32.10	-6	1,781	-0.34%
2019/04/08	0	0.00	10	32.50	32.30	-10	1,774	-0.56%
2019/03/29	0	0.00	24	32.90	32.65	-24	1,896	-1.27%
2019/03/28	1	32.95	0	0.00	32.95	1	1,894	0.05%
2019/03/22	0	0.00	2	33.45	33.35	-2	1,991	-0.10%
2019/03/20	1	33.20	15	33.25	33.25	-14	1,958	-0.71%
2019/03/19	1	34.15	1	34.10	33.90	0	1,903	0.00%
2019/03/18	0	0.00	9	34.27	34.10	-9	1,888	-0.48%
2019/03/15	1	33.75	6	33.73	33.80	-5	1,858	-0.27%
2019/03/14	0	0.00	1	32.95	32.85	-1	1,802	-0.06%
2019/03/06	0	0.00	3	32.75	32.70	-3	1,963	-0.15%
2019/03/05	3	33.05	0	0.00	33.00	3	1,977	0.15%
2019/03/04	0	0.00	4	33.03	33.00	-4	1,990	-0.20%
2019/02/25	0	0.00	45	32.75	32.70	-45	2,095	-2.15%
2019/02/20	3	32.25	0	0.00	32.35	3	2,091	0.14%
2019/02/19	6	32.45	0	0.00	32.25	6	2,107	0.28%
2019/02/12	0	0.00	2	31.40	31.75	-2	2,403	-0.08%
2019/02/11	0	0.00	75	32.45	31.70	-75	2,402	-3.12%
2019/01/30	43	32.47	1	32.45	32.30	42	2,353	1.78%
2019/01/29	17	32.14	2	32.20	32.10	15	2,364	0.63%
2019/01/24	62	31.96	0	0.00	31.75	62	2,469	2.51%
2019/01/17	5	30.50	0	0.00	30.45	5	2,632	0.19%
2019/01/16	5	30.60	0	0.00	30.45	5	2,711	0.18%
2019/01/08	5	30.90	0	0.00	31.65	5	2,978	0.17%
2019/01/07	0	0.00	1	31.10	31.15	-1	3,001	-0.03%
2018/12/27	1	31.20	1	31.25	31.10	0	3,482	0.00%
2018/12/22	2	32.30	1	32.40	32.00	1	4,175	0.02%
2018/12/13	1	31.75	0	0.00	31.65	1	6,666	0.02%
2018/12/12	2	31.60	0	0.00	31.60	2	6,823	0.03%
2018/12/10	1	31.75	0	0.00	31.65	1	7,033	0.01%
2018/12/07	1	31.80	1	31.95	31.85	0	7,157	0.00%
2018/12/03	0	0.00	3	33.30	33.35	-3	7,334	-0.04%
2018/11/30	2	31.73	0	0.00	32.55	2	7,303	0.03%
2018/11/29	2	32.40	0	0.00	32.00	2	7,271	0.03%
2018/11/26	3	31.60	0	0.00	32.60	3	7,229	0.04%
2018/11/23	3	32.30	0	0.00	32.30	3	7,153	0.04%
2018/11/22	4	33.63	0	0.00	33.10	4	7,104	0.06%
2018/11/21	1	33.80	0	0.00	33.55	1	7,106	0.01%
2018/11/16	0	0.00	1	34.50	34.30	-1	7,224	-0.01%
2018/11/15	1	34.30	1	34.20	35.00	0	7,199	0.00%
2018/11/14	1	34.75	10	34.35	34.70	-9	7,090	-0.13%
2018/11/13	1	31.90	0	0.00	32.50	1	6,940	0.01%
2018/11/12	1	32.50	0	0.00	32.15	1	6,896	0.01%
2018/11/09	8	33.50	4	33.20	32.85	4	6,888	0.06%
2018/11/08	4	33.93	1	33.80	33.70	3	6,882	0.04%
2018/11/05	1	33.55	0	0.00	33.50	1	6,873	0.01%
2018/10/31	1	32.90	0	0.00	33.10	1	6,772	0.01%
2018/10/30	1	32.60	1	32.80	32.95	0	6,745	0.00%
2018/10/29	1	32.10	1	32.20	32.10	0	6,710	0.00%
2018/10/26	1	32.50	0	0.00	31.20	1	6,671	0.01%
2018/10/25	1	31.90	60	31.90	32.00	-59	6,643	-0.89%
2018/10/24	5	34.06	2	34.23	33.90	3	6,592	0.05%
2018/10/22	3	35.97	0	0.00	35.75	3	6,548	0.05%
2018/10/18	0	0.00	12	35.62	36.10	-12	6,551	-0.18%
2018/10/17	3	35.90	1	35.90	35.95	2	6,503	0.03%
2018/10/15	4	37.34	1	37.05	37.45	3	6,432	0.05%
2018/10/12	0	0.00	6	36.68	37.20	-6	6,407	-0.09%
2018/10/11	1	36.00	0	0.00	35.45	1	6,363	0.02%
2018/10/09	2	39.73	0	0.00	39.15	2	6,285	0.03%
2018/10/04	0	0.00	1	40.95	41.50	-1	6,058	-0.02%
2018/10/03	7	42.66	6	42.33	40.80	1	5,932	0.02%
2018/10/02	4	43.90	1	43.65	43.70	3	5,675	0.05%
2018/10/01	3	44.83	4	44.98	44.85	-1	5,602	-0.02%
2018/09/28	9	46.14	3	45.25	45.10	6	5,451	0.11%
2018/09/27	1	47.15	2	46.35	46.60	-1	5,147	-0.02%
2018/09/26	80	46.18	7	46.12	46.90	73	4,805	1.52%
2018/09/25	26	45.69	36.2	45.01	46.40	-10.2	4,335	-0.24%
2018/09/21	2	41.98	2	41.88	42.30	0	3,498	0.00%
2018/09/20	3	38.50	5	39.49	39.80	-2	3,132	-0.06%
2018/09/18	2	38.00	0	0.00	38.50	2	2,880	0.07%
2018/09/17	2	38.10	3	36.87	38.00	-1	2,791	-0.04%
2018/09/14	1	36.40	5	36.10	36.40	-4	2,698	-0.15%
2018/09/12	4	36.10	7	35.83	36.10	-3	2,597	-0.12%
2018/09/10	2	34.30	0	0.00	33.95	2	2,706	0.07%
2018/09/07	3	34.93	2	36.20	34.85	1	2,729	0.04%
2018/08/30	1	36.05	0	0.00	35.80	1	3,273	0.03%
2018/08/29	2	35.95	0	0.00	35.80	2	3,298	0.06%
2018/08/28	3	35.80	4	35.83	35.80	-1	3,362	-0.03%
2018/08/23	2	35.90	1	35.70	37.40	1	3,634	0.03%
2018/08/22	3	34.25	0	0.00	34.30	3	3,572	0.08%
2018/08/21	3	34.55	0	0.00	34.75	3	3,600	0.08%
2018/08/17	1	35.50	2	35.35	35.00	-1	3,649	-0.03%
2018/08/16	1	35.20	0	0.00	35.20	1	3,678	0.03%
2018/08/15	1	35.95	0	0.00	35.85	1	3,712	0.03%
2018/08/14	0	0.00	1	36.85	36.95	-1	3,765	-0.03%
2018/08/13	1	36.80	0	0.00	36.75	1	3,833	0.03%
2018/08/02	0	0.00	1	37.75	37.55	-1	4,536	-0.02%
2018/07/30	0	0.00	1	38.50	38.25	-1	4,957	-0.02%
2018/07/26	1	37.45	3	37.70	38.50	-2	5,470	-0.04%
2018/07/20	4	35.56	3	35.70	35.05	1	6,820	0.01%
2018/07/18	2	36.88	0	0.00	36.55	2	7,800	0.03%
2018/07/17	1	39.00	3	39.15	39.10	-2	8,181	-0.02%
2018/07/11	0	0.00	5	38.90	38.65	-5	9,318	-0.05%
2018/07/10	6	38.35	0	0.00	38.50	6	9,545	0.06%
2018/07/05	0	0.00	1	38.70	37.65	-1	10,533	-0.01%
2018/07/02	0	0.00	1	39.00	39.15	-1	12,173	-0.01%
2018/06/28	0	0.00	1	38.30	38.30	-1	13,707	-0.01%
2018/06/26	1	37.80	4	37.60	37.90	-3	14,969	-0.02%
2018/06/25	3	39.08	0	0.00	38.60	3	14,985	0.02%
2018/06/20	2	41.38	0	0.00	41.05	2	14,944	0.01%
2018/06/19	5	43.65	5	42.45	41.90	0	14,860	0.00%
2018/06/14	3	44.30	5	43.11	41.80	-2	14,634	-0.01%
2018/06/13	3	42.87	3	42.98	43.00	0	14,427	0.00%
2018/06/12	1	40.55	0	0.00	40.55	1	14,155	0.01%
2018/06/11	0	0.00	1	41.00	41.50	-1	14,102	-0.01%
2018/06/08	1	41.00	0	0.00	40.60	1	14,092	0.01%
2018/06/06	0	0.00	5	42.00	41.70	-5	14,083	-0.04%
2018/06/05	0	0.00	4	42.08	41.50	-4	14,052	-0.03%
2018/06/04	2	41.70	4	41.98	41.65	-2	13,996	-0.01%
2018/06/01	6	41.55	0	0.00	41.45	6	13,910	0.04%
2018/05/31	1	40.50	0	0.00	40.00	1	13,811	0.01%
2018/05/30	1	41.00	0	0.00	40.80	1	13,763	0.01%
2018/05/29	2	41.75	0	0.00	41.80	2	13,790	0.01%
2018/05/25	6	41.43	0	0.00	41.30	6	13,857	0.04%
2018/05/22	0	0.00	3	42.90	42.60	-3	14,005	-0.02%
2018/05/21	0	0.00	3	42.50	42.35	-3	13,977	-0.02%
2018/05/18	0	0.00	5	41.75	41.95	-5	13,920	-0.04%
2018/05/17	8	41.49	3	41.05	41.00	5	13,925	0.04%
2018/05/16	1	41.60	1	42.15	41.55	0	13,931	0.00%
2018/05/15	8	42.26	4	42.29	41.90	4	14,067	0.03%
2018/05/14	0	0.00	3	39.67	39.85	-3	13,964	-0.02%
2018/05/11	2	40.75	3	39.70	39.20	-1	14,013	-0.01%
2018/05/10	3	39.08	2	39.35	39.05	1	14,003	0.01%
2018/05/09	4	40.75	0	0.00	40.50	4	13,898	0.03%
2018/05/08	5	39.55	0	0.00	39.35	5	13,790	0.04%
2018/05/07	8	39.68	4	39.63	39.50	4	13,729	0.03%
2018/05/04	2	39.40	3	39.60	39.50	-1	13,639	-0.01%
2018/05/03	14	38.65	34	38.34	38.85	-20	13,515	-0.15%
2018/05/02	4	40.40	6	40.78	40.35	-2	13,210	-0.02%
2018/04/30	6	45.88	3	45.05	44.80	3	12,872	0.02%
2018/04/27	0	0.00	2	43.20	43.95	-2	12,666	-0.02%
2018/04/26	18	44.55	8	46.14	42.60	10	12,442	0.08%
2018/04/25	1	47.70	5	47.75	47.30	-4	11,987	-0.03%
2018/04/24	25	50.55	13	50.15	48.55	12	11,725	0.10%
2018/04/23	10	47.90	11	47.90	50.00	-1	10,956	-0.01%
2018/04/20	4	46.34	5	46.79	45.75	-1	10,518	-0.01%
2018/04/19	2	46.70	5	46.20	45.75	-3	10,238	-0.03%
2018/04/18	8	45.81	10	45.49	45.05	-2	9,880	-0.02%
2018/04/17	4	44.53	10	44.96	44.20	-6	9,674	-0.06%
2018/04/16	9	43.84	2	43.25	43.30	7	9,341	0.07%
2018/04/13	1	44.00	1	44.20	42.70	0	9,143	0.00%
2018/04/12	1	45.75	8	45.31	45.00	-7	8,970	-0.08%
2018/04/11	17	46.00	6	45.76	45.75	11	8,742	0.13%
2018/04/10	27	45.48	25	47.02	45.80	2	8,194	0.02%
2018/04/09	11	41.98	29	43.29	44.30	-18	7,423	-0.24%
2018/04/03	9	39.53	5	39.80	40.30	4	7,016	0.06%
2018/04/02	13	40.53	20	40.41	39.00	-7	6,619	-0.11%
2018/03/31	10	38.08	62	38.09	39.70	-52	6,123	-0.85%
2018/03/30	88	35.09	29	36.86	37.00	59	5,122	1.15%
2018/03/29	0	0.00	33	33.00	33.65	-33	4,311	-0.77%
2018/03/28	0	0.00	1	31.20	31.35	-1	3,816	-0.03%
2018/03/27	0	0.00	1	30.65	30.70	-1	3,733	-0.03%
2018/03/23	1	29.25	0	0.00	29.30	1	3,660	0.03%
2018/03/22	0	0.00	10	30.50	30.15	-10	3,617	-0.28%
2018/03/16	0	0.00	16	29.90	30.15	-16	3,608	-0.44%
2018/03/14	1	30.00	1	29.85	29.85	0	3,596	0.00%
2018/03/06	1	30.20	1	30.20	30.10	0	3,560	0.00%
2018/02/23	4	31.65	24	31.76	31.45	-20	3,335	-0.60%
2018/02/21	0	0.00	2	30.50	30.60	-2	3,131	-0.06%
2018/02/09	0	0.00	1	29.95	29.80	-1	3,090	-0.03%
2018/02/07	6	30.92	0	0.00	30.40	6	3,048	0.20%
2018/02/05	0	0.00	50	29.98	30.85	-50	2,706	-1.85%
2018/02/02	80	30.85	5	30.65	30.75	75	2,687	2.79%
2018/01/31	0	0.00	30	30.90	31.00	-30	2,708	-1.11%
2018/01/24	2	29.75	0	0.00	29.65	2	2,502	0.08%
2018/01/23	6	29.73	22	29.75	29.75	-16	2,470	-0.65%
2018/01/22	0	0.00	20	29.65	29.55	-20	2,418	-0.83%
2018/01/16	30	28.39	0	0.00	28.50	30	2,388	1.26%
2018/01/10	7	29.19	0	0.00	28.90	7	2,392	0.29%
2018/01/05	2	28.85	3	29.10	29.05	-1	2,311	-0.04%
2018/01/03	2	28.95	0	0.00	28.95	2	2,282	0.09%