佳大 (2033)-台中銀-豐原券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	25.05	0	0.00	24.50	29	1,442	2.01%
2024/11/15	0	0.00	13	28.10	25.05	-13	1,425	-0.91%
2024/11/08	5	26.80	15	27.00	25.65	-10	1,314	-0.76%
2024/10/25	0	0.00	4	26.65	25.90	-4	1,204	-0.33%
2024/10/23	3	26.92	1	27.50	26.75	2	1,173	0.17%
2024/10/22	6	26.85	0	0.00	26.30	6	1,146	0.52%
2024/10/21	0	0.00	1	25.10	25.10	-1	1,108	-0.09%
2024/10/16	5	24.76	0	0.00	23.95	5	1,056	0.47%
2024/10/15	0	0.00	3	24.25	24.25	-3	997	-0.30%
2024/10/11	1	19.85	0	0.00	20.05	1	941	0.11%
2024/10/09	0	0.00	1	20.55	20.50	-1	929	-0.11%
2024/09/23	0	0.00	1	21.80	22.10	-1	861	-0.12%
2024/09/19	0	0.00	1	23.00	22.55	-1	792	-0.13%
2024/09/18	3	20.88	3	21.18	21.25	0	551	0.00%
2024/09/16	0	0.00	6	19.18	19.35	-6	296	-2.03%
2024/07/30	0	0.00	4	15.10	15.50	-4	160	-2.49%
2024/07/12	0	0.00	1	16.05	16.00	-1	178	-0.56%
2024/07/03	0	0.00	5	15.35	15.35	-5	273	-1.83%
2024/06/06	1	15.40	0	0.00	15.45	1	310	0.32%
2024/04/24	0	0.00	5	17.35	17.15	-5	288	-1.73%
2024/04/22	0	0.00	5	17.41	17.15	-5	297	-1.68%
2024/04/18	2	18.25	0	0.00	17.80	2	303	0.66%
2024/04/16	0	0.00	2	17.15	17.05	-2	287	-0.70%
2024/04/15	3	18.60	0	0.00	18.05	3	285	1.05%
2024/04/12	2	18.10	2	18.00	18.30	0	271	0.00%
2024/04/09	0	0.00	5	17.90	17.45	-5	295	-1.69%
2024/04/03	1	17.45	1	17.10	16.30	0	258	0.00%
2024/01/17	1	15.90	0	0.00	15.85	1	768	0.13%
2024/01/16	1	16.80	0	0.00	16.65	1	759	0.13%
2023/12/28	1	18.20	0	0.00	18.15	1	659	0.15%
2023/12/22	3	18.40	0	0.00	18.30	3	516	0.58%
2023/12/21	6	19.68	0	0.00	19.25	6	479	1.25%
2023/12/19	0	0.00	10	17.53	17.25	-10	215	-4.64%
2023/12/18	10	17.25	0	0.00	16.10	10	154	6.49%
2023/12/15	0	0.00	41.5	16.90	16.85	-41.5	103	-40.23%
2023/12/06	0	0.00	1	15.05	15.15	-1	58	-1.70%
2023/12/04	0	0.00	2	15.25	15.25	-2	59	-3.38%
2023/11/29	0	0.00	2	15.15	15.15	-2	61	-3.27%
2023/11/21	0	0.00	5	15.15	15.10	-5	60	-8.24%
2023/10/30	0	0.00	2	15.08	15.05	-2	75	-2.64%
2023/09/25	0	0.00	7	15.24	15.10	-7	91	-7.63%
2023/08/14	0	0.00	1	13.95	14.10	-1	109	-0.92%
2023/08/07	0	0.00	3	15.35	15.15	-3	108	-2.76%
2023/08/02	0	0.00	32	15.62	15.20	-32	109	-29.19%
2023/08/01	0	0.00	11	15.10	15.10	-11	102	-10.72%
2023/07/31	0	0.00	15	15.17	15.15	-15	103	-14.54%
2023/07/20	1	14.30	0	0.00	14.40	1	100	0.99%
2023/07/13	3	14.05	0	0.00	13.95	3	125	2.39%
2023/07/10	4	14.78	0	0.00	14.35	4	133	3.01%
2023/07/07	1	14.70	0	0.00	14.75	1	131	0.76%
2023/07/06	1	14.80	0	0.00	14.80	1	131	0.76%
2023/07/05	11	14.90	0	0.00	14.90	11	131	8.40%
2023/07/03	2	14.98	0	0.00	15.00	2	133	1.50%
2023/06/29	2	15.13	0	0.00	15.10	2	135	1.47%
2023/06/26	2	14.98	0	0.00	15.20	2	143	1.39%
2023/06/12	2	15.35	0	0.00	15.35	2	154	1.29%
2023/06/09	0	0.00	5	15.10	15.95	-5	152	-3.27%
2023/06/08	1	15.10	4	15.13	15.05	-3	154	-1.94%
2023/06/06	0	0.00	1	15.30	15.25	-1	160	-0.62%
2023/05/19	32	15.03	0	0.00	15.00	32	212	15.03%
2023/05/17	0	0.00	2	15.05	15.25	-2	221	-0.90%
2023/03/06	0	0.00	3	16.10	16.00	-3	765	-0.39%
2023/01/12	3	15.50	0	0.00	15.45	3	598	0.50%
2022/12/30	2	16.28	0	0.00	15.75	2	545	0.37%
2022/12/27	1	15.90	0	0.00	15.75	1	474	0.21%
2022/12/22	4	16.66	0	0.00	16.70	4	393	1.02%
2022/12/21	0	0.00	15	16.65	16.65	-15	327	-4.58%
2022/12/20	0	0.00	10	15.85	15.15	-10	303	-3.29%
2022/12/19	20	14.98	6	14.77	14.75	14	284	4.92%
2022/12/16	14	15.94	9	15.73	15.65	5	274	1.82%
2022/12/15	5	15.75	10	15.28	15.75	-5	240	-2.08%
2022/12/14	11	14.78	0	0.00	14.35	11	179	6.12%
2022/12/13	0	0.00	46	14.75	14.75	-46	157	-29.14%
2022/11/30	0	0.00	3	13.50	13.55	-3	145	-2.07%
2022/10/12	9	12.40	0	0.00	12.65	9	297	3.03%
2022/09/23	3	14.70	0	0.00	14.20	3	315	0.95%
2022/09/12	0	0.00	3	14.90	14.95	-3	339	-0.88%
2022/08/25	1	15.10	0	0.00	15.10	1	339	0.29%
2022/08/11	0	0.00	0	14.50	14.45	0	292	0.00%
2022/08/02	4	15.61	5	15.29	15.00	-1	317	-0.31%
2022/07/28	0	0.00	1	14.55	14.45	-1	283	-0.35%
2022/06/20	2	16.35	0	0.00	15.85	2	2,561	0.08%
2022/06/13	1	17.55	4	17.65	17.80	-3	3,235	-0.09%
2022/06/09	1	18.60	0	0.00	18.55	1	3,420	0.03%
2022/06/02	1	18.40	0	0.00	19.25	1	4,489	0.02%
2022/05/31	29	18.59	0	0.00	18.60	29	4,868	0.60%
2022/05/23	1	19.65	0	0.00	19.55	1	5,309	0.02%
2022/05/19	11	18.90	0	0.00	19.20	11	5,324	0.21%
2022/05/03	15	21.67	17	22.59	21.55	-2	5,230	-0.04%
2022/04/28	10	21.10	1	21.00	21.00	9	4,812	0.19%
2022/04/21	3	23.45	0	0.00	23.45	3	4,712	0.06%
2022/04/19	1	24.00	1	24.15	23.55	0	4,659	0.00%
2022/04/18	0	0.00	1	23.50	23.55	-1	4,642	-0.02%
2022/04/14	7	24.74	2	24.53	24.15	5	4,565	0.11%
2022/04/13	2	24.78	15	25.20	25.55	-13	4,376	-0.30%
2022/04/11	1	24.30	5	24.13	23.65	-4	4,077	-0.10%
2022/04/08	0	0.00	0.1	23.65	23.70	-0.1	4,030	0.00%
2022/04/07	0	0.00	1	23.55	23.05	-1	4,000	-0.02%
2022/04/06	2	23.20	0	0.00	23.05	2	3,929	0.05%
2022/04/01	1	23.00	10	23.33	23.15	-9	3,919	-0.23%
2022/03/31	2	23.90	0	0.00	23.45	2	3,906	0.05%
2022/03/30	13	24.13	17	24.20	24.05	-4	3,857	-0.10%
2022/03/28	10	24.99	7	25.70	24.80	3	3,788	0.08%
2022/03/25	3	24.50	4	24.35	24.60	-1	3,340	-0.03%
2022/03/24	3	25.33	0	0.00	24.50	3	3,245	0.09%
2022/03/23	5	24.14	2	24.15	24.25	3	3,017	0.10%
2022/03/22	3	25.37	4	25.39	24.05	-1	2,965	-0.03%
2022/03/21	1	24.50	0	0.00	24.50	1	2,642	0.04%
2022/03/18	1	23.05	3	22.75	22.30	-2	2,575	-0.08%
2022/03/15	21	23.26	2	22.85	22.45	19	2,294	0.83%
2022/03/14	4	23.93	3	23.93	24.00	1	2,241	0.04%
2022/03/11	7	24.20	8	24.48	24.00	-1	2,116	-0.05%
2022/03/10	14	24.12	26	23.73	23.40	-12	1,899	-0.63%
2022/03/09	3	22.83	4	22.89	23.75	-1	1,618	-0.06%
2022/03/08	20	24.24	8	23.35	21.60	12	1,441	0.83%
2022/03/07	5	21.99	6	22.47	23.40	-1	1,049	-0.10%
2022/03/03	0	0.00	2	21.95	22.20	-2	675	-0.30%
2022/03/02	27	19.27	41	19.80	20.75	-14	474	-2.95%
2022/03/01	3	18.90	50	18.90	18.90	-47	303	-15.47%
2022/02/21	1	17.50	0	0.00	17.75	1	281	0.35%
2022/02/08	1	16.35	0	0.00	16.25	1	391	0.26%
2022/01/21	2	15.80	0	0.00	15.80	2	814	0.25%
2022/01/17	8	16.00	0	0.00	16.20	8	915	0.87%
2022/01/13	0	0.00	2	16.75	16.65	-2	928	-0.22%
2022/01/11	0	0.00	8	16.55	16.45	-8	934	-0.86%
2022/01/07	3	16.75	0	0.00	16.80	3	937	0.32%
2022/01/06	5	17.04	0	0.00	17.20	5	937	0.53%
2022/01/05	0	0.00	15	17.52	17.30	-15	938	-1.60%
2022/01/03	0	0.00	15	17.60	17.60	-15	940	-1.59%
2021/12/24	2	17.85	0	0.00	17.80	2	998	0.20%
2021/12/14	20	17.56	0	0.00	17.35	20	1,015	1.97%
2021/12/13	10	18.15	0	0.00	18.15	10	1,012	0.99%
2021/11/19	0	0.00	1	17.20	17.10	-1	1,074	-0.09%
2021/11/16	1	17.55	0	0.00	17.45	1	1,084	0.09%
2021/11/11	0	0.00	10	18.50	18.20	-10	1,130	-0.88%
2021/11/10	2	18.00	0	0.00	17.95	2	1,120	0.18%
2021/11/08	11	19.17	0	0.00	18.75	11	1,140	0.96%
2021/11/04	0	0.00	11	18.09	18.20	-11	1,119	-0.98%
2021/11/03	11	17.37	84	17.60	17.75	-73	1,064	-6.86%
2021/11/01	0	0.00	6	16.35	16.35	-6	826	-0.73%
2021/10/27	35	16.14	3	16.20	16.20	32	896	3.57%
2021/10/26	5	16.35	0	0.00	16.40	5	1,007	0.50%
2021/10/25	48	16.44	0	0.00	16.50	48	1,074	4.47%
2021/10/22	40	16.14	0	0.00	16.25	40	1,031	3.88%
2021/10/15	0	0.00	2	16.50	16.60	-2	1,321	-0.15%
2021/10/13	0	0.00	43	15.94	15.85	-43	1,555	-2.76%
2021/10/08	0	0.00	3	17.30	16.80	-3	1,619	-0.19%
2021/10/07	10	17.15	10	17.15	17.10	0	1,629	0.00%
2021/10/04	15	17.20	0	0.00	16.40	15	1,652	0.91%
2021/10/01	3	17.65	0	0.00	17.65	3	1,644	0.18%
2021/09/28	5	18.15	0	0.00	18.20	5	1,701	0.29%
2021/09/24	2	18.60	0	0.00	18.60	2	2,064	0.10%
2021/09/17	0	0.00	3	19.85	19.85	-3	2,319	-0.13%
2021/09/14	2	20.20	0	0.00	20.20	2	2,722	0.07%
2021/09/13	0	0.00	2	21.00	21.05	-2	2,756	-0.07%
2021/09/08	7	19.67	0	0.00	19.50	7	2,760	0.25%
2021/09/07	5	20.25	0	0.00	20.20	5	2,760	0.18%
2021/09/02	3	21.20	0	0.00	21.30	3	2,769	0.11%
2021/09/01	7	21.63	0	0.00	21.60	7	2,769	0.25%
2021/08/30	0	0.00	2	22.00	21.50	-2	2,763	-0.07%
2021/08/27	2	21.30	0	0.00	21.30	2	2,790	0.07%
2021/08/26	18	22.03	2	22.50	21.60	16	2,809	0.57%
2021/08/25	0	0.00	2	21.35	21.15	-2	2,841	-0.07%
2021/08/24	6	21.47	0	0.00	21.70	6	2,891	0.21%
2021/08/23	6	21.96	4	22.10	21.85	2	3,021	0.07%
2021/08/20	2	20.80	2	21.50	21.10	0	3,066	0.00%
2021/08/19	5	21.18	5	20.80	20.60	0	3,076	0.00%
2021/08/18	2	20.85	2	21.75	22.15	0	3,075	0.00%
2021/08/16	1	23.35	0	0.00	22.80	1	3,059	0.03%
2021/08/13	4	24.03	6	23.80	23.50	-2	3,099	-0.06%
2021/08/12	5	24.10	7	24.70	24.70	-2	3,731	-0.05%
2021/08/05	2	23.40	0	0.00	23.95	2	3,803	0.05%
2021/08/04	3	24.45	0	0.00	24.30	3	3,748	0.08%
2021/08/03	2	24.50	0	0.00	24.70	2	3,808	0.05%
2021/08/02	1	23.85	2	24.48	25.15	-1	3,815	-0.03%
2021/07/30	3	25.53	11	25.13	23.70	-8	3,780	-0.21%
2021/07/29	4	25.05	2	24.95	25.05	2	3,679	0.05%
2021/07/28	5	24.00	1	23.50	22.80	4	3,627	0.11%
2021/07/27	0	0.00	1	23.80	22.70	-1	3,593	-0.03%
2021/07/26	3	24.63	0	0.00	23.85	3	3,575	0.08%
2021/07/22	0	0.00	5	23.65	23.65	-5	3,556	-0.14%
2021/07/21	25	27.60	6	27.13	25.95	19	3,529	0.54%
2021/07/20	2	25.85	12	27.18	27.45	-10	3,397	-0.29%
2021/07/19	10	25.25	11	25.85	25.85	-1	3,295	-0.03%
2021/07/16	4	24.08	0	0.00	23.50	4	3,397	0.12%
2021/07/13	5	22.65	4	22.25	22.40	1	3,659	0.03%
2021/07/12	1	24.90	0	0.00	24.65	1	3,748	0.03%
2021/07/08	5	25.00	13	25.17	24.95	-8	3,824	-0.21%
2021/07/07	21	24.32	0	0.00	23.90	21	3,825	0.55%
2021/07/06	5	25.00	0	0.00	24.80	5	3,839	0.13%
2021/07/05	2	25.50	0	0.00	25.40	2	3,842	0.05%
2021/07/02	13	25.31	4	25.19	24.90	9	3,846	0.23%
2021/07/01	17	28.31	12	27.88	26.65	5	3,804	0.13%
2021/06/30	1	28.40	0	0.00	28.60	1	3,512	0.03%
2021/06/29	12	24.79	26	25.90	26.00	-14	3,466	-0.40%
2021/06/28	1	22.50	1	23.65	23.65	0	3,308	0.00%
2021/06/25	11	19.95	1	21.50	21.50	10	3,265	0.31%
2021/06/24	0	0.00	15	19.10	19.55	-15	3,037	-0.49%
2021/06/22	0	0.00	6	18.70	18.70	-6	2,981	-0.20%
2021/06/21	3	17.05	0	0.00	17.00	3	2,937	0.10%
2021/06/17	5	18.00	2	17.85	17.90	3	2,922	0.10%
2021/06/15	0	0.00	72	17.02	17.50	-72	2,911	-2.47%
2021/06/11	2	17.30	0	0.00	17.10	2	2,933	0.07%
2021/06/02	10	18.55	4	18.79	18.75	6	2,986	0.20%
2021/06/01	73	17.31	2	18.00	18.40	71	2,934	2.42%
2021/05/31	17	17.79	15	18.19	17.10	2	2,914	0.07%
2021/05/28	1	17.00	1	17.15	17.35	0	2,783	0.00%
2021/05/27	2	16.33	2	16.25	15.80	0	2,732	0.00%
2021/05/25	0	0.00	10	15.50	15.50	-10	2,714	-0.37%
2021/05/24	0	0.00	4	16.40	15.80	-4	2,727	-0.15%
2021/05/21	5	15.51	12	15.48	16.00	-7	2,726	-0.26%
2021/05/20	24	16.03	10	16.70	15.10	14	2,681	0.52%
2021/05/19	10	16.03	5	15.95	16.65	5	2,090	0.24%
2021/05/18	5	14.97	0	0.00	15.20	5	2,053	0.24%
2021/05/17	0	0.00	1	14.00	13.85	-1	2,030	-0.05%
2021/05/10	0	0.00	1	20.60	21.10	-1	1,823	-0.05%
2021/04/29	1	19.65	0	0.00	20.55	1	1,768	0.06%
2021/04/27	5	20.50	2	20.75	20.85	3	1,734	0.17%
2021/04/26	0	0.00	20	21.55	21.55	-20	1,714	-1.17%
2021/04/23	15	23.96	13	22.65	22.30	2	1,680	0.12%
2021/04/22	24	23.18	24	24.01	23.40	0	1,589	0.00%
2021/04/21	1	21.70	7	21.96	22.00	-6	1,453	-0.41%
2021/04/20	43	19.82	58	19.86	20.35	-15	1,337	-1.12%
2021/04/19	1	18.50	0	0.00	18.50	1	1,216	0.08%
2021/04/16	30	16.58	2	16.50	16.85	28	1,123	2.49%
2021/04/15	0	0.00	2	15.65	15.35	-2	1,019	-0.20%
2021/04/09	2	15.00	0	0.00	14.65	2	911	0.22%
2021/03/26	0	0.00	8	14.80	13.75	-8	1,118	-0.72%
2021/03/25	8	14.10	0	0.00	14.15	8	1,079	0.74%
2021/03/19	0	0.00	3	13.00	13.05	-3	1,071	-0.28%
2021/03/16	3	13.45	4	12.56	13.40	-1	1,112	-0.09%
2021/03/05	3	13.00	0	0.00	12.60	3	1,077	0.28%
2021/03/04	0	0.00	1	12.85	12.90	-1	1,123	-0.09%
2021/03/02	0	0.00	3	12.25	12.20	-3	1,096	-0.27%
2021/02/25	0	0.00	2	12.75	12.55	-2	1,099	-0.18%
2021/02/24	6	12.58	10	13.10	12.40	-4	1,117	-0.36%
2021/02/23	10	12.93	0	0.00	12.95	10	1,096	0.91%
2021/01/12	0	0.00	7	12.25	12.25	-7	894	-0.78%
2021/01/07	0	0.00	30	13.50	13.50	-30	878	-3.42%
2020/12/31	2	14.05	5	14.09	14.05	-3	817	-0.37%
2020/12/30	35	14.26	4	14.79	14.65	31	799	3.88%
2020/12/29	2	14.00	0	0.00	14.05	2	693	0.29%
2020/12/22	13	14.33	14	13.88	12.50	-1	573	-0.17%
2020/12/11	2	12.20	2	11.70	11.85	0	389	0.00%
2020/12/10	10	12.20	10	12.45	12.00	0	368	0.00%
2020/12/01	1	11.80	1	11.90	11.75	0	321	0.00%
2020/11/30	3	11.75	18	11.76	12.30	-15	241	-6.21%
2020/11/27	1	11.30	0	0.00	11.20	1	217	0.46%
2020/11/24	0	0.00	1	11.10	10.75	-1	257	-0.39%
2020/11/23	1	11.20	0	0.00	11.35	1	279	0.36%
2020/11/20	0	0.00	20	10.90	10.90	-20	288	-6.94%
2020/09/02	0	0.00	65	11.20	10.85	-65	210	-30.89%
2020/09/01	2	10.73	0	0.00	10.75	2	182	1.10%
2020/08/27	0	0.00	102	11.35	11.35	-102	122	-82.99%	大賣/鉅額交易
2020/08/26	0	0.00	106	10.35	10.35	-106	92	-114.33%	大賣/鉅額交易
2020/08/24	0	0.00	3	9.40	9.45	-3	54	-5.48%
2020/07/29	40	9.07	0	0.00	9.07	40	53	75.21%
2020/07/21	5	9.17	0	0.00	9.25	5	56	8.78%
2020/06/16	0	0.00	4	9.09	9.19	-4	46	-8.57%
2020/05/25	0	0.00	1	9.05	9.05	-1	60	-1.67%
2020/05/18	0	0.00	10	9.50	9.39	-10	56	-17.62%
2020/05/08	0	0.00	7	9.35	9.35	-7	55	-12.56%
2020/05/06	0	0.00	10	9.30	9.20	-10	54	-18.25%
2020/05/04	0	0.00	60	9.39	9.41	-60	54	-110.67%
2020/04/30	0	0.00	24	9.23	9.34	-24	52	-45.93%
2020/02/26	10	8.85	0	0.00	8.85	10	40	24.95%
2020/02/18	4	8.81	0	0.00	8.81	4	42	9.41%
2020/02/17	20	8.85	0	0.00	8.82	20	42	47.62%
2019/12/13	10	8.93	0	0.00	8.93	10	95	10.43%
2019/12/05	0	0.00	6	9.00	9.08	-6	106	-5.64%
2019/11/27	0	0.00	5	9.55	9.47	-5	103	-4.85%
2019/11/05	11	9.49	0	0.00	9.60	11	106	10.30%
2019/11/04	0	0.00	4	9.48	9.43	-4	103	-3.85%
2019/11/01	0	0.00	20	9.36	9.35	-20	103	-19.40%
2019/10/14	57	8.86	0	0.00	8.85	57	101	55.91%
2019/09/27	1	8.97	0	0.00	8.97	1	100	1.00%
2019/09/20	0	0.00	50	9.05	9.43	-50	94	-52.74%
2019/09/16	50	9.25	5	9.30	9.29	45	58	76.47%
2019/09/02	0	0.00	3	9.14	9.10	-3	51	-5.88%
2019/07/31	46	9.72	0	0.00	9.72	46	80	56.83%
2019/07/29	0	0.00	11	9.70	9.80	-11	80	-13.69%
2019/05/27	10	9.80	0	0.00	10.30	10	115	8.66%
2019/05/23	0	0.00	1	10.15	10.05	-1	90	-1.11%
2019/04/17	0	0.00	10	10.63	10.65	-10	91	-10.90%
2019/04/15	0	0.00	5	10.90	10.70	-5	90	-5.55%
2019/04/12	0	0.00	20	10.57	10.55	-20	86	-23.22%
2019/01/21	9	9.25	0	0.00	9.28	9	80	11.17%
2019/01/18	0	0.00	2	9.32	9.33	-2	82	-2.41%
2019/01/11	37	9.35	0	0.00	9.33	37	101	36.46%
2019/01/07	0	0.00	28	9.50	9.53	-28	129	-21.67%
2018/12/06	0	0.00	1	9.83	9.80	-1	672	-0.15%
2018/12/05	0	0.00	4	9.96	9.96	-4	674	-0.59%
2018/11/29	4	10.00	0	0.00	9.98	4	682	0.59%
2018/11/12	3	9.78	0	0.00	9.79	3	693	0.43%
2018/11/05	0	0.00	1	9.94	10.00	-1	701	-0.14%
2018/10/30	49	9.22	0	0.00	9.20	49	702	6.97%
2018/10/26	1	9.39	0	0.00	9.28	1	706	0.14%
2018/10/24	50	10.00	0	0.00	9.96	50	701	7.13%
2018/10/23	2	10.10	0	0.00	10.05	2	698	0.29%
2018/10/12	0	0.00	6	10.10	10.10	-6	670	-0.90%
2018/10/11	20	10.23	0	0.00	10.20	20	676	2.96%
2018/10/09	6	11.60	0	0.00	11.30	6	678	0.88%
2018/10/04	2	11.80	10	12.20	12.20	-8	648	-1.23%
2018/10/01	2	12.75	13	12.94	12.30	-11	610	-1.80%
2018/09/27	2	13.43	2	13.15	12.85	0	542	0.00%
2018/09/26	1	12.50	39	13.33	13.00	-38	495	-7.67%
2018/09/25	2	11.80	2	12.25	12.25	0	394	0.00%
2018/09/20	0	0.00	10	11.10	11.50	-10	357	-2.80%
2018/09/19	16	11.04	0	0.00	11.10	16	302	5.28%
2018/09/10	10	9.85	2	9.96	10.20	8	191	4.17%
2018/08/16	3	9.81	0	0.00	10.00	3	412	0.73%
2018/07/25	0	0.00	5	11.12	11.20	-5	463	-1.08%
2018/07/18	5	11.80	0	0.00	11.45	5	600	0.83%
2018/07/10	2	11.00	0	0.00	10.90	2	622	0.32%
2018/07/06	0	0.00	5	10.70	10.80	-5	652	-0.77%
2018/06/25	5	12.15	0	0.00	12.05	5	836	0.60%
2018/06/22	0	0.00	3	11.97	12.40	-3	855	-0.35%
2018/06/20	2	11.95	0	0.00	12.05	2	933	0.21%
2018/06/14	0	0.00	2	13.60	13.15	-2	1,112	-0.18%
2018/06/11	0	0.00	5	13.01	12.65	-5	1,119	-0.45%
2018/06/08	5	12.75	0	0.00	13.05	5	1,140	0.44%
2018/06/06	2	12.65	10	13.10	12.80	-8	1,198	-0.67%
2018/06/05	10	12.70	4	12.75	12.75	6	1,205	0.50%
2018/05/31	0	0.00	1	11.10	11.15	-1	1,272	-0.08%
2018/05/24	2	11.20	0	0.00	11.15	2	1,316	0.15%
2018/05/22	2	11.20	0	0.00	11.25	2	1,368	0.15%
2018/05/17	10	11.50	0	0.00	11.55	10	1,762	0.57%
2018/05/14	10	11.70	0	0.00	11.70	10	2,534	0.39%
2018/05/04	2	12.25	0	0.00	11.95	2	2,729	0.07%
2018/04/30	2	12.80	0	0.00	12.70	2	2,738	0.07%
2018/04/27	10	12.70	0	0.00	13.00	10	2,739	0.37%
2018/04/26	34	12.96	7	14.34	12.95	27	2,748	0.98%
2018/04/25	2	14.05	12	14.44	14.30	-10	2,733	-0.37%
2018/04/23	3	12.30	0	0.00	12.35	3	2,678	0.11%
2018/04/19	0	0.00	10	13.30	13.10	-10	2,747	-0.36%
2018/04/17	0	0.00	20	13.58	13.15	-20	2,952	-0.68%
2018/04/16	54	13.11	0	0.00	13.05	54	3,002	1.80%
2018/04/13	4	14.28	5	15.05	14.20	-1	2,991	-0.03%
2018/04/12	0	0.00	28	15.10	15.15	-28	2,984	-0.94%
2018/04/10	0	0.00	30	15.90	15.00	-30	2,970	-1.01%
2018/04/03	5	15.59	0	0.00	15.60	5	2,915	0.17%
2018/04/02	5	15.75	2	16.10	15.95	3	2,898	0.10%
2018/03/30	0	0.00	27	16.73	16.25	-27	2,848	-0.95%
2018/03/29	0	0.00	20	16.53	16.20	-20	2,817	-0.71%
2018/03/28	3	16.40	0	0.00	16.10	3	2,793	0.11%
2018/03/27	2	16.75	0	0.00	16.10	2	2,777	0.07%
2018/03/26	0	0.00	2	16.40	16.15	-2	2,754	-0.07%
2018/03/23	5	15.76	0	0.00	15.85	5	2,730	0.18%
2018/03/21	12	17.08	5	17.24	16.65	7	2,630	0.27%
2018/03/20	0	0.00	22	16.50	16.50	-22	2,537	-0.87%
2018/03/19	2	15.10	0	0.00	15.00	2	2,474	0.08%
2018/03/16	29	15.88	20	15.00	15.20	9	2,459	0.37%
2018/03/15	1	16.40	0	0.00	15.60	1	2,436	0.04%
2018/03/14	0	0.00	31	16.50	16.15	-31	2,420	-1.28%
2018/03/12	0	0.00	12	16.55	16.55	-12	2,308	-0.52%
2018/03/09	8	15.39	0	0.00	15.05	8	2,252	0.36%
2018/03/08	104	16.78	0	0.00	15.85	104	2,207	4.71%	大買/鉅額交易
2018/02/26	0	0.00	2	17.80	18.05	-2	2,042	-0.10%
2018/02/23	0	0.00	20	19.25	17.90	-20	2,024	-0.99%
2018/02/12	0	0.00	78	18.10	18.25	-78	1,917	-4.07%
2018/02/09	8	16.91	0	0.00	16.60	8	1,744	0.46%
2018/02/08	4	16.50	3	19.35	16.75	1	1,560	0.06%
2018/02/07	3	17.05	100	17.95	17.95	-97	1,201	-8.07%
2018/02/06	0	0.00	136	16.34	16.35	-136	1,031	-13.18%	大賣/鉅額交易
2018/02/05	2	13.00	137	14.90	14.90	-135	770	-17.52%	大賣/鉅額交易
2018/02/02	0	0.00	131	13.47	13.55	-131	687	-19.04%	大賣/鉅額交易
2018/01/25	0	0.00	1	12.40	12.20	-1	533	-0.19%
2018/01/23	0	0.00	1	12.05	12.10	-1	516	-0.19%
2018/01/22	54	12.30	0	0.00	12.30	54	507	10.63%
2018/01/18	0	0.00	5	13.25	13.00	-5	473	-1.06%
2018/01/17	1	13.65	10	13.50	13.10	-9	456	-1.97%
2018/01/16	0	0.00	54	12.95	12.85	-54	427	-12.62%
2018/01/15	5	12.89	20	13.10	13.15	-15	410	-3.65%
2018/01/12	43	14.84	35	14.08	13.90	8	346	2.31%
2018/01/11	2	13.40	150	13.42	13.60	-148	191	-77.12%	大賣/鉅額交易
2018/01/10	33	12.35	50	12.40	12.40	-17	131	-12.95%
2018/01/09	0	0.00	10	11.30	11.30	-10	66	-15.14%
2018/01/08	0	0.00	164	10.21	10.30	-164	56	-291.98%	大賣/鉅額交易
2018/01/05	0	0.00	20	9.36	9.38	-20	36	-54.12%