上銀 (2049)-台中銀-豐原券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	228.00	1	231.00	230.00	0	3,056	0.00%
2024/11/20	1	227.00	0	0.00	229.00	1	3,063	0.03%
2024/11/19	2	227.50	2	230.50	230.50	0	3,081	0.00%
2024/11/18	1	227.00	1	226.00	226.00	0	3,088	0.00%
2024/11/13	10	229.95	5	238.00	238.00	5	3,036	0.16%
2024/11/12	2	249.50	1	248.00	246.50	1	2,928	0.03%
2024/11/08	0	0.00	1	251.50	253.50	-1	2,905	-0.03%
2024/11/07	0	0.00	7.2	254.26	253.50	-7.2	2,884	-0.25%
2024/11/06	1	243.50	0	0.00	242.50	1	2,768	0.04%
2024/11/05	0	0.00	7	240.64	242.50	-7	2,766	-0.25%
2024/11/04	0.7	234.50	0	0.00	233.00	0.7	2,758	0.03%
2024/11/01	1.3	234.58	1	231.50	236.00	0.3	2,803	0.01%
2024/10/30	3	234.50	3	237.50	236.50	0	2,813	0.00%
2024/10/29	3	235.17	2	235.00	235.00	1	2,823	0.04%
2024/10/28	1.1	239.51	8	240.94	236.50	-6.9	2,805	-0.24%
2024/10/25	6	233.58	4	237.13	237.00	2	2,774	0.07%
2024/10/24	2	237.25	2	233.00	233.00	0	2,792	0.00%
2024/10/23	5	242.00	5	239.20	239.00	0	2,774	0.00%
2024/10/22	3	244.00	1.1	242.97	243.00	1.9	2,737	0.07%
2024/10/21	4.1	244.95	1	242.00	244.00	3.1	2,725	0.11%
2024/10/18	4.2	246.26	6.3	244.52	241.50	-2.1	2,680	-0.08%
2024/10/17	9.2	253.18	6	256.17	249.00	3.2	2,559	0.12%
2024/10/16	3	247.50	20.1	248.33	247.50	-17.1	2,368	-0.72%
2024/10/15	2	242.00	19	253.06	251.00	-17	2,299	-0.74%
2024/10/14	1.3	233.96	2	232.00	235.00	-0.7	2,072	-0.03%
2024/10/11	1.2	225.50	10	229.85	236.50	-8.9	2,027	-0.44%
2024/10/09	2	216.00	2	217.50	218.50	0	1,917	0.00%
2024/10/08	1	214.00	0	0.00	214.00	1	2,006	0.05%
2024/10/07	20.2	220.43	2	221.00	219.00	18.2	1,989	0.91%
2024/10/04	3	216.00	2	219.00	216.50	1	1,979	0.05%
2024/10/01	1	211.00	0	0.00	214.50	1	2,000	0.05%
2024/09/30	3	217.17	1	219.50	214.00	2	1,988	0.10%
2024/09/27	0	0.00	4	224.13	220.50	-4	1,965	-0.20%
2024/09/25	0	0.00	6	215.42	216.00	-6	1,881	-0.32%
2024/09/23	0	0.00	1	204.50	204.50	-1	1,836	-0.05%
2024/09/20	2	209.00	0	0.00	205.00	2	1,834	0.11%
2024/09/19	0	0.00	5	206.50	212.00	-5	1,806	-0.28%
2024/09/12	0	0.00	0.1	200.00	202.50	-0.1	1,851	-0.01%
2024/09/11	0	0.00	1	200.00	198.00	-1	1,873	-0.05%
2024/09/10	0.2	195.50	0	0.00	195.00	0.2	1,881	0.01%
2024/09/09	2	195.25	0	0.00	195.00	2	1,907	0.10%
2024/09/06	1	200.00	0	0.00	200.00	1	1,918	0.05%
2024/09/05	1	201.00	0	0.00	200.50	1	1,931	0.05%
2024/09/04	6	200.83	0.3	203.50	199.50	5.7	1,971	0.29%
2024/09/03	1	212.00	1	212.00	210.50	0	1,972	0.00%
2024/09/02	0.3	211.83	1	211.50	211.00	-0.7	2,000	-0.03%
2024/08/30	0	0.00	0.1	214.00	216.00	-0.1	2,006	-0.01%
2024/08/28	0	0.00	0	215.00	211.00	0	2,034	0.00%
2024/08/23	0	0.00	1	209.00	209.00	-1	2,046	-0.05%
2024/08/22	0	0.00	0.1	210.50	210.00	-0.1	2,059	0.00%
2024/08/21	0	211.50	0	0.00	210.00	0	2,056	0.00%
2024/08/19	0	0.00	1	206.50	205.50	-1	2,051	-0.05%
2024/08/16	0	0.00	2	202.50	202.50	-2	2,047	-0.10%
2024/08/15	1	201.00	0	0.00	201.00	1	2,042	0.05%
2024/08/14	3	205.17	1	203.50	202.50	2	2,027	0.10%
2024/08/13	2	205.00	0	0.00	206.50	2	2,004	0.10%
2024/08/12	1	204.25	0	0.00	201.00	1	2,002	0.05%
2024/08/09	0	0.00	1.3	200.88	198.50	-1.3	1,984	-0.07%
2024/08/08	0	193.50	0	0.00	195.00	0	1,984	0.00%
2024/08/07	0.4	197.54	0	0.00	198.00	0.4	2,058	0.02%
2024/08/06	1.1	189.27	1	192.00	190.50	0.1	2,066	0.00%
2024/08/05	0.2	190.57	0	0.00	193.00	0.2	2,041	0.01%
2024/08/02	0.1	206.50	0	0.00	203.50	0.1	2,006	0.00%
2024/07/31	1.1	200.15	0	0.00	200.50	1.1	1,978	0.06%
2024/07/30	0.1	199.50	0	0.00	202.50	0.1	1,978	0.01%
2024/07/26	1	203.50	5	205.50	205.00	-4	1,956	-0.20%
2024/07/23	0.1	209.50	0.2	209.50	209.50	-0.1	1,964	-0.01%
2024/07/22	1.1	208.04	5	208.00	208.00	-4	1,964	-0.20%
2024/07/19	0	215.50	1	216.00	212.50	-1	1,972	-0.05%
2024/07/18	1	218.00	1	218.00	217.00	0	2,001	0.00%
2024/07/17	0	0.00	2	219.50	217.00	-2	2,019	-0.10%
2024/07/16	1	221.00	0	0.00	217.00	1	2,029	0.05%
2024/07/15	2	225.00	0.2	227.83	224.00	1.8	2,082	0.08%
2024/07/12	1	224.50	0	0.00	225.00	1	2,093	0.05%
2024/07/11	2.2	226.03	1	229.50	224.00	1.2	2,103	0.06%
2024/07/10	2.2	223.51	7	222.00	227.00	-4.9	2,079	-0.23%
2024/07/09	2	212.00	3.1	212.02	211.50	-1.1	2,001	-0.05%
2024/07/08	11	216.95	0	0.00	215.00	11	2,001	0.55%
2024/07/05	3	217.67	9	217.06	217.00	-6	2,001	-0.30%
2024/07/04	0	0.00	1	210.00	209.50	-1	1,974	-0.05%
2024/07/03	1	207.00	0	0.00	206.50	1	2,014	0.05%
2024/07/02	1	207.50	1	207.50	207.50	0	2,048	0.00%
2024/07/01	1	211.50	1	209.00	208.00	0	2,090	0.00%
2024/06/26	0	0.00	1	210.00	208.00	-1	2,257	-0.04%
2024/06/25	0	0.00	0	208.00	207.00	0	2,464	0.00%
2024/06/24	1	207.50	1	208.50	208.50	0	2,693	0.00%
2024/06/21	1	209.98	5	208.50	209.50	-4	2,922	-0.14%
2024/06/20	2.1	207.07	0	0.00	209.50	2.1	3,055	0.07%
2024/06/19	5	208.00	0	207.00	205.00	5	3,077	0.16%
2024/06/18	3	207.85	0	0.00	209.00	3	3,102	0.10%
2024/06/17	0	0.00	1	211.50	210.50	-1	3,141	-0.03%
2024/06/14	1	208.00	0	0.00	208.00	1	3,165	0.03%
2024/06/13	3	208.33	0	0.00	209.50	3	3,150	0.10%
2024/06/12	1.9	208.93	1	207.50	208.00	0.9	3,132	0.03%
2024/06/11	4	208.88	1	209.99	207.00	3	3,124	0.10%
2024/06/07	1	214.00	0	0.00	214.00	1	3,081	0.03%
2024/06/06	4	218.25	0	0.00	216.00	4	3,055	0.13%
2024/06/05	0	0.00	1	223.00	222.00	-1	3,028	-0.03%
2024/06/04	4	220.88	0	0.00	219.50	4	3,039	0.13%
2024/05/31	1	223.00	2	224.00	222.50	-1	3,032	-0.03%
2024/05/30	3	222.00	15	222.50	222.00	-12	3,040	-0.39%
2024/05/29	2	226.50	2	229.00	226.50	0	3,035	0.00%
2024/05/28	1	226.50	0	230.00	228.50	1	3,060	0.03%
2024/05/27	2	230.25	1	230.00	230.00	1	3,124	0.03%
2024/05/24	4	225.75	0	0.00	225.00	4	3,146	0.13%
2024/05/23	18	231.53	1	232.50	230.00	17	3,141	0.54%
2024/05/22	0	0.00	2	239.00	236.50	-2	3,164	-0.06%
2024/05/21	1	236.00	17	236.00	231.50	-16	3,183	-0.50%
2024/05/20	1	237.00	2	239.25	236.00	-1	3,248	-0.03%
2024/05/16	0	0.00	10	234.00	237.00	-10	3,467	-0.29%
2024/05/15	10	230.50	1	234.00	231.50	9	3,474	0.26%
2024/05/14	1	232.50	0	0.00	233.00	1	3,461	0.03%
2024/05/13	2	226.50	1	230.00	235.00	1	3,439	0.03%
2024/05/10	2	236.00	4	236.13	237.00	-2	3,358	-0.06%
2024/05/09	0.1	236.00	0	0.00	236.00	0.1	3,338	0.00%
2024/05/07	0.1	236.00	0	0.00	236.50	0.1	3,309	0.00%
2024/05/06	0	0.00	1	233.00	231.50	-1	3,292	-0.03%
2024/04/29	5	230.90	0	0.00	233.00	5	3,272	0.15%
2024/04/25	1	232.50	1	233.00	230.50	0	3,249	0.00%
2024/04/24	2	239.25	3	240.33	240.00	-1	3,229	-0.03%
2024/04/23	0	0.00	0.4	230.97	238.00	-0.4	3,203	-0.01%
2024/04/22	2.4	224.97	0	0.00	226.50	2.4	3,181	0.08%
2024/04/19	2	224.75	0	0.00	228.50	2	3,153	0.06%
2024/04/18	0	0.00	1	237.50	239.50	-1	3,071	-0.03%
2024/04/17	4	235.63	0	0.00	234.00	4	3,037	0.13%
2024/04/16	1	238.00	1	238.50	237.50	0	3,001	0.00%
2024/04/15	1	247.00	0	0.00	244.00	1	2,982	0.03%
2024/04/12	6	254.00	0	0.00	253.00	6	2,947	0.20%
2024/04/11	1	254.00	0	0.00	254.50	1	2,938	0.03%
2024/04/10	1	264.02	0	0.00	262.00	1	2,919	0.04%
2024/04/09	0	0.00	0	262.50	261.00	0	2,896	0.00%
2024/04/08	4	265.25	0	0.00	263.50	4	2,845	0.14%
2024/04/03	15	270.17	2	268.75	269.50	13	2,811	0.46%
2024/04/02	1	276.00	5	274.90	275.50	-4	2,763	-0.14%
2024/04/01	3	274.00	0.1	276.00	275.00	2.9	2,716	0.11%
2024/03/29	3	276.17	2	274.50	275.50	1	2,630	0.04%
2024/03/28	3	283.17	3	282.67	279.00	0	2,585	0.00%
2024/03/27	3	269.00	20.7	280.08	284.00	-17.7	2,397	-0.74%
2024/03/26	10	273.30	5.5	268.84	258.50	4.5	2,190	0.20%
2024/03/25	2	254.75	19.2	262.97	272.50	-17.2	1,981	-0.87%
2024/03/22	1	247.00	2	250.00	248.00	-1	1,826	-0.05%
2024/03/21	1	256.50	4	253.00	251.00	-3	1,796	-0.17%
2024/03/20	0	0.00	1	253.00	248.50	-1	1,776	-0.06%
2024/03/19	1.5	244.33	0	247.50	244.50	1.5	1,728	0.09%
2024/03/18	0	0.00	2	245.50	243.50	-2	1,694	-0.12%
2024/03/15	1	237.00	0	0.00	238.00	1	1,682	0.06%
2024/03/13	0	0.00	0.2	238.50	237.00	-0.2	1,682	-0.01%
2024/03/12	2.2	241.02	0	0.00	241.00	2.2	1,686	0.13%
2024/03/08	0.1	236.50	1	241.00	237.50	-0.9	1,685	-0.05%
2024/03/07	0	0.00	1.6	232.86	235.00	-1.6	1,653	-0.10%
2024/03/06	0	0.00	1	231.00	231.00	-1	1,626	-0.06%
2024/03/05	0	234.50	1	235.50	235.00	-1	1,631	-0.06%
2024/03/04	0.1	241.50	0	0.00	240.00	0.1	1,626	0.01%
2024/03/01	2.1	238.98	0	0.00	238.00	2.1	1,619	0.13%
2024/02/29	2.2	241.68	0	0.00	240.00	2.2	1,605	0.14%
2024/02/27	1.3	254.18	2	257.00	254.50	-0.7	1,592	-0.04%
2024/02/26	0.2	252.00	0	0.00	252.50	0.2	1,623	0.01%
2024/02/23	1.3	256.46	0.5	257.49	255.00	0.8	1,610	0.05%
2024/02/22	0.3	257.90	9	259.44	257.50	-8.8	1,578	-0.55%
2024/02/21	0.1	257.28	1.5	259.17	258.00	-1.4	1,555	-0.09%
2024/02/20	2.3	259.78	8.2	258.81	256.50	-5.9	1,486	-0.39%
2024/02/19	1	242.65	4.5	244.06	243.00	-3.5	1,347	-0.26%
2024/02/16	1.1	231.77	2	229.50	231.00	-0.9	1,267	-0.07%
2024/01/22	1	221.00	0	0.00	220.00	1	1,218	0.08%
2024/01/18	1	212.50	0	0.00	212.00	1	1,205	0.08%
2024/01/05	0	0.00	0.1	226.00	226.50	-0.1	1,134	-0.01%
2024/01/04	1	226.50	0	0.00	224.00	1	1,137	0.09%
2024/01/03	1	229.50	0	0.00	231.00	1	1,130	0.09%
2024/01/02	0	0.00	0.1	234.50	235.00	-0.1	1,117	-0.01%
2023/12/27	0	0.00	3	237.67	237.50	-3	1,113	-0.27%
2023/12/26	0	0.00	1	236.50	236.00	-1	1,113	-0.09%
2023/12/25	0.1	235.00	0.2	235.50	235.00	-0.1	1,114	-0.01%
2023/12/22	0	0.00	7	234.14	233.50	-7	1,099	-0.64%
2023/12/21	0	0.00	1	231.50	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	1	230.00	231.00	-1	1,052	-0.09%
2023/12/19	1	222.50	0	0.00	222.00	1	1,029	0.10%
2023/12/18	1	230.50	1	228.50	224.00	0	1,029	0.00%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/06	2	222.75	0	0.00	223.00	2	980	0.20%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/11/30	0	0.00	1	230.50	228.50	-1	965	-0.10%
2023/11/29	0	0.00	1	232.00	230.50	-1	956	-0.10%
2023/11/28	0	0.00	3	229.17	227.50	-3	937	-0.32%
2023/11/27	0	0.00	0.2	231.00	226.50	-0.2	942	-0.02%
2023/11/24	1	230.50	12.1	230.01	232.00	-11.1	921	-1.20%
2023/11/22	1	214.00	0.5	213.50	215.00	0.5	787	0.07%
2023/11/20	0	0.00	3	213.50	213.50	-3	777	-0.39%
2023/11/17	0	0.00	0.1	210.50	210.50	-0.1	777	-0.01%
2023/11/16	1	209.50	0.1	210.50	209.00	0.9	776	0.12%
2023/11/14	0	0.00	2	211.50	210.00	-2	758	-0.26%
2023/11/13	0	0.00	7	210.14	211.00	-7	762	-0.92%
2023/11/09	0	0.00	5	206.70	207.50	-5	773	-0.65%
2023/11/08	0	0.00	3	207.00	205.50	-3	813	-0.37%
2023/11/06	0	205.50	0	0.00	206.00	0	854	0.00%
2023/11/02	1	197.50	2	198.00	196.00	-1	858	-0.12%
2023/10/30	0	0.00	1	199.50	198.00	-1	922	-0.11%
2023/10/27	1	199.00	0	0.00	197.50	1	936	0.11%
2023/10/25	0	0.00	2	204.50	204.00	-2	957	-0.21%
2023/10/24	0	0.00	1	200.50	200.00	-1	969	-0.10%
2023/10/20	1	202.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	1	206.50	1	206.50	207.00	0	1,018	0.00%
2023/10/16	2	207.00	0	0.00	206.50	2	1,053	0.19%
2023/10/13	1	204.50	0	0.00	209.00	1	1,080	0.09%
2023/10/12	1	203.50	1	204.50	204.50	0	1,095	0.00%
2023/10/06	2	202.00	0	0.00	202.00	2	1,091	0.18%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	1.1	200.00	0	0.00	200.00	1.1	1,109	0.09%
2023/10/02	0	0.00	4	209.00	209.00	-4	1,153	-0.35%
2023/09/27	1.1	205.55	0	0.00	207.50	1.1	1,219	0.09%
2023/09/26	1	204.50	0	0.00	204.50	1	1,227	0.08%
2023/09/22	1	204.00	0	0.00	204.00	1	1,244	0.08%
2023/09/12	0	0.00	0.1	201.83	202.00	-0.1	1,339	-0.01%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/09/05	0.3	205.00	0	0.00	205.50	0.3	1,432	0.02%
2023/09/04	1	194.50	1	197.00	200.50	0	1,436	0.00%
2023/08/29	0	0.00	1	198.00	199.50	-1	1,411	-0.07%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0.1	198.26	0	0.00	199.50	0.1	1,449	0.01%
2023/08/18	0.2	197.00	0	0.00	197.50	0.2	1,465	0.01%
2023/08/17	0	0.00	1	195.50	196.50	-1	1,465	-0.07%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	2	191.25	2	192.00	194.00	0	1,459	0.00%
2023/08/14	2	189.50	0	0.00	190.00	2	1,454	0.14%
2023/08/11	2	195.50	2	195.50	196.00	0	1,430	0.00%
2023/08/10	3	201.50	1	201.00	201.50	2	1,410	0.14%
2023/08/09	4	204.00	1	204.00	204.50	3	1,399	0.21%
2023/08/07	3	207.34	0	0.00	209.00	3	1,432	0.21%
2023/08/04	4.1	208.90	0	0.00	208.50	4.1	1,418	0.29%
2023/08/02	1.1	213.91	5	215.00	212.00	-3.9	1,396	-0.28%
2023/08/01	5.1	215.98	1	216.50	216.00	4.1	1,387	0.30%
2023/07/31	2	212.25	0	0.00	211.00	2	1,381	0.14%
2023/07/28	2.2	215.14	0	0.00	215.50	2.2	1,367	0.16%
2023/07/27	0	0.00	2	219.25	219.00	-2	1,382	-0.14%
2023/07/26	1	211.50	0	0.00	211.00	1	1,372	0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/19	2.1	215.46	0	0.00	214.50	2.1	1,404	0.15%
2023/07/18	1	215.00	2	216.25	215.50	-1	1,417	-0.07%
2023/07/17	0	218.00	0	0.00	218.00	0	1,416	0.00%
2023/07/14	0.1	221.00	0	0.00	221.00	0.1	1,398	0.00%
2023/07/13	0	0.00	0.1	223.10	221.00	-0.1	1,405	0.00%
2023/07/11	1	220.00	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0	0.00	1	219.50	217.00	-1	1,431	-0.07%
2023/07/07	1	213.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1.1	225.97	5	224.00	221.00	-3.9	1,455	-0.27%
2023/07/05	8	230.81	0	0.00	230.00	8	1,435	0.56%
2023/07/04	2.1	236.01	0	0.00	235.00	2.1	1,426	0.14%
2023/07/03	1	235.51	2	238.25	238.00	-1	1,438	-0.07%
2023/06/30	1	236.50	0	0.00	237.50	1	1,458	0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	2	247.50	1	251.00	246.50	1	1,486	0.07%
2023/06/21	1	246.50	1	249.50	249.50	0	1,477	0.00%
2023/06/19	0	0.00	2	252.25	245.00	-2	1,498	-0.13%
2023/06/16	1	250.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	1	244.50	5	247.00	251.00	-4	1,459	-0.27%
2023/06/13	1	238.50	2	236.75	236.50	-1	1,488	-0.07%
2023/06/12	0	0.00	10	236.00	236.00	-10	1,528	-0.65%
2023/06/09	11	232.14	0	0.00	232.00	11	1,535	0.72%
2023/06/08	2	234.75	0	0.00	233.00	2	1,567	0.13%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	1.1	237.91	1	236.50	237.00	0.1	1,640	0.01%
2023/06/05	0	0.00	1	237.00	238.00	-1	1,741	-0.06%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/05/26	0.1	231.50	0	0.00	232.00	0.1	2,118	0.00%
2023/05/22	1	243.50	1	243.00	241.00	0	2,365	0.00%
2023/05/19	0.1	238.50	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	0.1	240.00	0	0.00	239.00	0.1	2,437	0.01%
2023/05/17	1	239.00	0	0.00	237.50	1	2,450	0.04%
2023/05/15	0.1	228.00	0	0.00	230.50	0.1	2,555	0.00%
2023/05/10	0.1	228.50	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	1	231.00	0	0.00	229.00	1	2,798	0.04%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/28	0	234.50	0.4	233.00	235.00	-0.3	3,199	-0.01%
2023/04/27	0.1	229.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/26	1	231.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	1	237.97	0	0.00	229.50	1	3,247	0.03%
2023/04/24	0.1	237.00	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	1.1	237.68	1	237.00	238.00	0.1	3,216	0.00%
2023/04/20	4	247.00	0	0.00	244.00	4	3,196	0.13%
2023/04/14	1.1	263.27	1.1	263.44	262.00	0	3,188	0.00%
2023/04/13	1	263.50	2	261.50	261.00	-1	3,175	-0.03%
2023/04/12	0.1	260.00	1.4	261.50	261.50	-1.3	3,166	-0.04%
2023/04/11	0	0.00	1	256.00	260.50	-1	3,146	-0.03%
2023/04/10	0.1	254.00	0	0.00	254.00	0.1	3,086	0.00%
2023/04/06	2	246.50	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0.1	250.50	0	0.00	250.50	0.1	3,011	0.00%
2023/03/30	0	245.50	0	0.00	245.50	0	2,985	0.00%
2023/03/28	0	245.00	0	0.00	244.00	0	2,955	0.00%
2023/03/24	0	0.00	1	249.50	250.00	-1	2,951	-0.03%
2023/03/23	0	247.50	0	0.00	248.00	0	2,954	0.00%
2023/03/22	0.2	251.50	0	0.00	251.50	0.2	2,951	0.01%
2023/03/21	0	0.00	0.2	253.17	252.50	-0.2	2,939	-0.01%
2023/03/17	0.2	255.10	0.1	253.08	252.50	0.1	2,895	0.00%
2023/03/16	0	0.00	2	245.25	245.00	-2	2,830	-0.07%
2023/03/15	1.2	245.21	0	0.00	248.50	1.2	2,824	0.04%
2023/03/14	0	0.00	1	240.00	241.50	-1	2,788	-0.04%
2023/03/13	2.1	240.90	1.4	243.21	244.00	0.7	2,772	0.03%
2023/03/10	0.1	248.00	0	0.00	247.00	0.1	2,745	0.00%
2023/03/09	0.1	257.00	0	0.00	255.00	0.1	2,758	0.00%
2023/03/08	5.6	266.88	3.5	262.79	261.50	2.1	2,725	0.08%
2023/03/07	4.5	264.00	8.9	263.71	263.00	-4.4	2,627	-0.17%
2023/03/06	1	248.00	0	0.00	249.00	1	2,480	0.04%
2023/03/03	1.3	249.69	1	247.00	246.50	0.3	2,458	0.01%
2023/03/02	0.1	248.00	1	250.00	249.50	-0.9	2,447	-0.04%
2023/02/24	0	251.00	4	250.88	251.00	-4	2,316	-0.17%
2023/02/23	0.1	244.50	1	243.50	245.00	-0.9	2,245	-0.04%
2023/02/22	0.1	247.00	0	0.00	247.00	0.1	2,207	0.00%
2023/02/21	1.2	251.38	32	249.78	247.50	-30.8	2,155	-1.43%
2023/02/17	0.1	234.58	6	235.83	237.50	-5.9	2,017	-0.29%
2023/02/16	4	233.88	1.4	236.43	232.00	2.6	1,997	0.13%
2023/02/15	0	0.00	1	238.00	238.00	-1	1,968	-0.05%
2023/02/14	0	0.00	5	241.50	241.00	-5	1,946	-0.26%
2023/02/10	4.3	244.40	2.6	236.54	237.00	1.7	1,844	0.09%
2023/02/09	2	247.75	1.1	247.00	246.00	0.9	1,784	0.05%
2023/02/08	0.1	246.50	6.3	247.56	246.50	-6.3	1,736	-0.36%
2023/02/07	0.2	233.00	1	232.50	232.00	-0.8	1,613	-0.05%
2023/02/06	0	0.00	1	229.00	230.00	-1	1,575	-0.07%
2023/02/03	1.1	228.32	0	0.00	229.50	1.1	1,557	0.07%
2023/02/02	0	0.00	1	231.50	231.50	-1	1,524	-0.07%
2023/02/01	0	0.00	1	224.00	225.00	-1	1,452	-0.07%
2023/01/31	8.2	223.74	9	227.78	223.00	-0.8	1,400	-0.06%
2023/01/30	1.4	215.79	8	219.78	221.50	-6.6	1,263	-0.53%
2023/01/17	4.1	200.49	7.7	200.25	201.50	-3.6	1,166	-0.30%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	1.1	187.09	0	0.00	188.00	1.1	1,121	0.10%
2023/01/12	0	189.00	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0.3	191.50	0	0.00	191.50	0.3	1,172	0.03%
2023/01/10	0.1	189.00	0	0.00	190.00	0.1	1,174	0.01%
2023/01/09	1	191.50	3	191.50	192.00	-2	1,176	-0.17%
2023/01/06	0	0.00	12	185.46	185.50	-12	1,150	-1.04%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2023/01/03	0.1	181.50	0	0.00	181.00	0.1	1,242	0.00%
2022/12/30	0	0.00	1	183.50	182.50	-1	1,247	-0.08%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	0	0.00	0.1	183.50	183.00	-0.1	1,253	0.00%
2022/12/26	1	181.00	0	0.00	181.00	1	1,271	0.08%
2022/12/20	10	181.00	0.1	183.50	180.50	10	1,335	0.74%
2022/12/16	1	182.50	0	0.00	190.50	1	1,359	0.07%
2022/12/15	1	186.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	2	189.25	0	0.00	189.00	2	1,341	0.15%
2022/12/13	1	185.50	0	0.00	183.00	1	1,331	0.08%
2022/12/12	1	184.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	1	186.50	186.00	-1	1,348	-0.07%
2022/12/06	0.1	189.00	1	192.50	189.00	-1	1,350	-0.07%
2022/12/02	1	194.50	0	0.00	192.00	1	1,360	0.07%
2022/12/01	2	191.25	2	192.25	193.00	0	1,390	0.00%
2022/11/30	3	186.50	0	0.00	186.00	3	1,363	0.22%
2022/11/29	1	182.00	0	0.00	182.00	1	1,366	0.07%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/22	0	0.00	1	180.50	181.50	-1	1,503	-0.07%
2022/11/11	1	180.00	0	0.00	178.00	1	1,596	0.06%
2022/11/08	0	0.00	1	176.00	172.50	-1	1,705	-0.06%
2022/11/07	1.1	174.48	5	174.50	174.00	-4	1,719	-0.23%
2022/11/04	5	172.50	0	0.00	173.50	5	1,774	0.28%
2022/11/03	1	170.50	2	170.74	170.50	-1	1,779	-0.06%
2022/11/02	1	169.50	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0.1	168.00	0	0.00	169.00	0.1	1,823	0.00%
2022/10/27	0	0.00	11	163.86	164.50	-11	1,884	-0.58%
2022/10/26	1	160.50	6	161.25	161.00	-5	1,902	-0.26%
2022/10/25	1	161.50	1	164.00	159.50	0	1,945	0.00%
2022/10/24	1	163.00	1	164.50	163.00	0	1,975	0.00%
2022/10/21	3.1	160.98	1	160.00	158.00	2.1	1,979	0.10%
2022/10/20	1	165.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	167.50	3.1	167.00	166.50	-3	1,977	-0.15%
2022/10/18	0	0.00	1	166.00	166.50	-1	2,064	-0.05%
2022/10/14	3	163.17	0	0.00	161.00	3	2,085	0.14%
2022/10/13	1	159.50	10	158.25	159.00	-9	2,105	-0.43%
2022/10/12	2.1	162.90	2	160.50	162.00	0.1	2,095	0.00%
2022/10/11	3	163.37	2	168.50	161.00	1	2,098	0.05%
2022/10/07	0	178.00	0	0.00	176.00	0	2,065	0.00%
2022/10/06	0	0.00	3	179.17	179.50	-3	2,085	-0.14%
2022/10/05	0	0.00	2	179.50	179.00	-2	2,128	-0.09%
2022/10/04	1	180.50	0	0.00	181.50	1	2,172	0.05%
2022/09/30	2	176.50	0	0.00	177.00	2	2,255	0.09%
2022/09/29	1	176.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	173.00	3	177.50	173.50	-2	2,426	-0.08%
2022/09/27	3	180.50	0	0.00	181.50	3	2,441	0.12%
2022/09/26	2	180.50	2	180.50	179.50	0	2,455	0.00%
2022/09/22	3	189.00	1	190.00	190.00	2	2,541	0.08%
2022/09/16	0	0.00	3	195.67	196.00	-3	2,780	-0.11%
2022/09/15	0	195.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/12	2	198.50	0	0.00	197.50	2	3,048	0.07%
2022/09/08	2	192.00	0	0.00	196.00	2	3,177	0.06%
2022/09/06	2.2	192.46	4	191.50	191.50	-1.8	3,223	-0.06%
2022/09/05	0	0.00	0.1	196.00	195.00	-0.1	3,286	0.00%
2022/09/02	2	198.50	0	0.00	198.00	2	3,339	0.06%
2022/09/01	3	200.50	0	0.00	199.00	3	3,370	0.09%
2022/08/31	1	205.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	1	209.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	2	209.50	0	0.00	208.00	2	3,636	0.05%
2022/08/25	3	216.33	2	216.50	218.00	1	3,904	0.03%
2022/08/24	0	0.00	1.4	218.66	216.50	-1.4	4,043	-0.03%
2022/08/19	1.1	218.64	2	220.00	219.50	-0.9	4,569	-0.02%
2022/08/18	2	218.75	0	0.00	218.50	2	4,608	0.04%
2022/08/17	1.2	220.67	0	0.00	221.50	1.2	4,633	0.03%
2022/08/16	6	221.83	0	0.00	216.00	6	4,623	0.13%
2022/08/15	5	217.50	3.1	217.03	217.50	1.9	4,580	0.04%
2022/08/10	1	209.50	0	0.00	210.50	1	4,511	0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	208.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	5	209.30	3	209.00	210.00	2	4,542	0.04%
2022/08/04	1.1	206.07	3	207.67	206.50	-1.9	4,564	-0.04%
2022/08/03	1	210.50	1	210.50	209.50	0	4,562	0.00%
2022/08/02	1	210.50	1	210.50	210.50	0	4,559	0.00%
2022/08/01	3	211.17	4	212.25	214.00	-1	4,554	-0.02%
2022/07/29	2	213.25	0	0.00	215.50	2	4,514	0.04%
2022/07/25	1	214.50	0	0.00	218.50	1	4,404	0.02%
2022/07/22	3	232.83	1	231.00	231.00	2	4,303	0.05%
2022/07/18	0	0.00	0.4	228.50	229.50	-0.4	4,265	-0.01%
2022/07/15	0	0.00	2.3	222.78	223.00	-2.3	4,244	-0.05%
2022/07/14	0	0.00	0.1	223.50	222.50	-0.1	4,240	0.00%
2022/07/13	4	222.50	2	221.50	221.00	2	4,225	0.05%
2022/07/12	4.4	213.30	0	0.00	212.50	4.4	4,188	0.11%
2022/07/11	2	233.25	0	0.00	229.50	2	4,144	0.05%
2022/07/08	2	242.75	2	236.00	238.50	0	4,111	0.00%
2022/07/07	1	227.00	2.1	221.62	226.50	-1.1	4,061	-0.03%
2022/07/06	1	217.50	9.2	222.85	221.00	-8.2	3,985	-0.21%
2022/07/05	2	223.50	2.1	225.79	227.50	-0.1	3,924	0.00%
2022/07/01	16.1	235.58	2.3	234.38	228.00	13.8	3,897	0.35%
2022/06/30	1.2	240.75	0	0.00	238.50	1.2	3,875	0.03%
2022/06/29	1.1	247.50	0.6	249.83	251.00	0.6	3,829	0.01%
2022/06/28	0.3	251.50	1	253.50	251.50	-0.7	3,805	-0.02%
2022/06/27	0.4	251.00	3.3	256.29	257.50	-2.9	3,782	-0.08%
2022/06/24	0.3	247.17	7.5	248.35	248.00	-7.2	3,708	-0.19%
2022/06/23	1.3	237.46	2	241.25	241.00	-0.7	3,667	-0.02%
2022/06/22	9	236.56	2	241.50	237.50	7	3,603	0.19%
2022/06/21	3.5	238.43	3	242.67	243.50	0.5	3,529	0.01%
2022/06/20	3	234.67	0	0.00	229.00	3	3,456	0.09%
2022/06/17	0	0.00	1	244.50	242.00	-1	3,409	-0.03%
2022/06/16	1.1	255.33	0	0.00	252.00	1.1	3,305	0.03%
2022/06/14	0.2	250.00	1	248.50	251.50	-0.9	3,239	-0.03%
2022/06/13	20	252.18	1	252.50	251.50	19	3,170	0.60%
2022/06/10	0.1	261.00	0.3	262.50	262.50	-0.2	3,118	-0.01%
2022/06/09	0.1	269.00	1	271.00	267.00	-1	3,071	-0.03%
2022/06/08	4.3	263.92	2.2	265.04	268.00	2.1	2,986	0.07%
2022/06/07	4.1	256.23	3	256.17	261.50	1.1	2,878	0.04%
2022/06/06	1.1	252.45	0	0.00	251.00	1.1	2,759	0.04%
2022/06/02	2.1	251.95	1.2	249.58	250.00	0.9	2,683	0.03%
2022/06/01	1.1	246.59	6.3	246.39	247.50	-5.2	2,507	-0.21%
2022/05/31	0.3	225.00	1	226.00	225.00	-0.7	2,368	-0.03%
2022/05/30	0.1	227.50	0	0.00	227.50	0.1	1,888	0.01%
2022/05/27	0.1	218.50	1	219.00	219.50	-1	1,854	-0.05%
2022/05/26	3	213.00	0	0.00	212.50	3	1,861	0.16%
2022/05/24	0	0.00	11	215.45	213.50	-11	1,802	-0.61%
2022/05/23	1	219.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	11	218.82	0	0.00	216.50	11	1,780	0.62%
2022/05/17	0.3	227.33	0	0.00	229.00	0.3	1,708	0.02%
2022/05/16	1	221.00	12	219.88	221.50	-11	1,679	-0.66%
2022/05/13	13	218.92	0	0.00	216.00	13	1,664	0.78%
2022/05/12	3	223.17	0	0.00	219.50	3	1,624	0.18%
2022/05/11	1	236.00	1	235.00	235.00	0	1,579	0.00%
2022/05/09	0.1	234.00	2	231.25	234.00	-1.9	1,571	-0.12%
2022/05/05	0.1	229.00	0	0.00	229.00	0.1	1,556	0.01%
2022/05/03	0	0.00	1	222.00	223.50	-1	1,574	-0.06%
2022/04/29	0	0.00	1	220.50	220.50	-1	1,589	-0.06%
2022/04/27	1	207.00	0	0.00	215.00	1	1,611	0.06%
2022/04/26	0	0.00	10	220.00	217.00	-10	1,595	-0.63%
2022/04/25	1	217.50	0	0.00	219.00	1	1,601	0.06%
2022/04/22	0	0.00	3	224.67	226.00	-3	1,591	-0.19%
2022/04/21	1	225.50	1	227.00	225.00	0	1,596	0.00%
2022/04/20	1.1	222.68	1	224.50	224.50	0.1	1,604	0.01%
2022/04/19	0	224.50	1	223.50	223.00	-1	1,602	-0.06%
2022/04/15	1.1	225.09	6	225.50	225.00	-4.9	1,650	-0.30%
2022/04/14	0	0.00	3	232.00	231.50	-3	1,676	-0.18%
2022/04/12	0	0.00	2	230.25	230.50	-2	1,713	-0.12%
2022/04/11	0.5	231.50	0	0.00	229.00	0.5	1,712	0.03%
2022/04/08	1	240.00	1	239.50	237.50	0	1,695	0.00%
2022/04/07	1.1	237.59	1	241.00	235.00	0.1	1,684	0.01%
2022/04/06	1	236.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	1.1	239.14	0	0.00	240.50	1.1	1,680	0.07%
2022/03/31	0.1	242.50	1	241.50	240.00	-0.9	1,674	-0.05%
2022/03/30	13.1	240.82	0	0.00	241.00	13.1	1,674	0.78%
2022/03/29	10	242.70	1	239.50	239.50	9	1,645	0.55%
2022/03/28	2	239.00	1	238.00	239.50	1	1,634	0.06%
2022/03/25	3	244.50	0	0.00	242.00	3	1,604	0.19%
2022/03/24	4.3	248.30	1	250.00	247.50	3.3	1,592	0.21%
2022/03/23	1	252.00	0	0.00	250.00	1	1,602	0.06%
2022/03/17	2	259.00	2	260.50	260.50	0	1,535	0.00%
2022/03/16	1	254.50	0	0.00	256.50	1	1,514	0.07%
2022/03/15	0.1	256.00	1	257.00	256.00	-0.9	1,519	-0.06%
2022/03/14	1	255.00	1	257.00	256.50	0	1,518	0.00%
2022/03/11	1	258.00	1	255.50	257.50	0	1,523	0.00%
2022/03/10	0	0.00	1	248.50	250.50	-1	1,508	-0.07%
2022/03/08	1	243.48	2	242.00	240.50	-1	1,475	-0.07%
2022/03/07	1	248.50	1	248.00	248.00	0	1,453	0.00%
2022/03/04	2	255.00	0	0.00	255.00	2	1,471	0.14%
2022/03/03	0	261.00	0	0.00	261.50	0	1,450	0.00%
2022/03/01	5	256.90	1	260.00	261.00	4	1,415	0.28%
2022/02/25	2	264.25	0	0.00	264.50	2	1,375	0.15%
2022/02/24	1	267.03	0.2	268.50	268.00	0.9	1,375	0.06%
2022/02/23	2	274.75	0	0.00	275.00	2	1,360	0.15%
2022/02/22	3	272.67	0	0.00	273.00	3	1,385	0.22%
2022/02/21	0.1	281.50	1	280.00	281.50	-1	1,397	-0.07%
2022/02/18	2	277.50	2	277.25	276.50	0	1,436	0.00%
2022/02/15	1	273.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	4	277.75	0	0.00	276.50	4	1,662	0.24%
2022/02/10	4.1	280.27	5	283.20	283.00	-0.9	1,700	-0.05%
2022/02/08	7	271.21	0	0.00	270.50	7	1,707	0.41%
2022/02/07	8	268.94	0	0.00	269.00	8	1,699	0.47%
2022/01/25	2	260.00	0	0.00	261.50	2	1,705	0.12%
2022/01/24	2.2	262.81	0	0.00	265.50	2.2	1,688	0.13%
2022/01/21	6	268.92	0	0.00	267.00	6	1,673	0.36%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	3	277.51	0	0.00	277.00	3	1,634	0.19%
2022/01/17	2	277.50	0	0.00	278.00	2	1,624	0.12%
2022/01/14	2	280.00	0	0.00	279.00	2	1,615	0.12%
2022/01/13	6	286.42	0	0.00	283.50	6	1,609	0.37%
2022/01/12	1	289.50	1	289.50	290.00	0	1,605	0.00%
2022/01/11	3.1	286.69	4	286.00	286.50	-1	1,604	-0.06%
2022/01/10	2	297.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	0	0.00	1	299.00	298.00	-1	1,546	-0.06%
2022/01/06	1	306.50	8	309.44	309.00	-7	1,511	-0.46%
2022/01/05	0	0.00	1.2	308.00	302.50	-1.2	1,473	-0.08%
2022/01/04	2.1	305.00	3.3	306.86	306.00	-1.3	1,474	-0.08%
2022/01/03	1.1	302.00	0	0.00	300.50	1.1	1,453	0.08%
2021/12/30	0.2	306.25	0	0.00	306.50	0.2	1,469	0.01%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	4	306.88	1	307.00	307.00	3	1,486	0.20%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	3.1	295.55	3.3	297.46	297.00	-0.2	1,496	-0.01%
2021/12/23	10	294.50	3	294.33	294.50	7	1,493	0.47%
2021/12/22	0	0.00	6	291.83	291.00	-6	1,498	-0.40%
2021/12/21	0	0.00	1	290.50	290.50	-1	1,519	-0.07%
2021/12/20	1.3	290.46	0	0.00	288.50	1.3	1,537	0.08%
2021/12/17	0	0.00	9	294.39	295.00	-9	1,534	-0.59%
2021/12/15	8	288.06	0	0.00	287.00	8	1,524	0.52%
2021/12/14	2	287.00	2	290.25	291.50	0	1,543	0.00%
2021/12/13	0	0.00	0.1	290.50	291.00	-0.1	1,552	-0.01%
2021/12/10	0.1	291.50	2	291.75	292.00	-1.9	1,557	-0.12%
2021/12/09	0	293.50	3	294.83	293.50	-3	1,563	-0.19%
2021/12/08	1.1	292.95	6	292.50	292.50	-4.9	1,550	-0.32%
2021/12/07	0	0.00	1	289.00	289.00	-1	1,543	-0.06%
2021/12/06	3	286.17	6.1	286.58	286.50	-3.1	1,533	-0.20%
2021/12/03	2	282.75	0	0.00	282.50	2	1,552	0.13%
2021/12/01	0.1	284.00	0.2	284.00	283.50	-0.1	1,591	0.00%
2021/11/30	4.1	279.83	0	0.00	285.50	4.1	1,591	0.26%
2021/11/29	1.2	276.09	1	279.50	279.00	0.2	1,555	0.01%
2021/11/26	3	281.67	0	0.00	281.00	3	1,549	0.19%
2021/11/25	1	290.50	1	292.50	288.50	0	1,535	0.00%
2021/11/24	4	290.00	0	0.00	290.50	4	1,536	0.26%
2021/11/23	0.1	292.00	1	292.50	292.00	-0.9	1,551	-0.06%
2021/11/22	0	0.00	2	289.00	288.50	-2	1,525	-0.13%
2021/11/19	10	287.00	0	0.00	286.00	10	1,527	0.65%
2021/11/18	1	291.50	1	293.50	293.50	0	1,505	0.00%
2021/11/17	0	0.00	9	290.17	292.00	-9	1,493	-0.60%
2021/11/16	0	0.00	1	288.50	286.00	-1	1,460	-0.07%
2021/11/15	5.1	284.25	0	0.00	285.00	5.1	1,436	0.36%
2021/11/12	2	280.07	1	284.50	283.50	1	1,430	0.07%
2021/11/11	3	278.00	2	278.00	278.00	1	1,397	0.07%
2021/11/10	14.1	285.21	0	0.00	284.50	14.1	1,338	1.05%
2021/11/09	11	290.55	0	0.00	290.00	11	1,300	0.85%
2021/11/08	3	303.00	0	0.00	299.00	3	1,257	0.24%
2021/11/05	0	0.00	2	317.00	318.00	-2	1,225	-0.16%
2021/11/04	0.1	312.00	0	0.00	312.00	0.1	1,242	0.01%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0.1	319.50	0	0.00	319.50	0.1	1,301	0.00%
2021/11/01	0.1	313.50	1	314.50	315.00	-1	1,295	-0.07%
2021/10/28	1	310.50	1.1	314.99	308.00	-0.1	1,330	-0.01%
2021/10/27	1.1	311.48	0	0.00	312.50	1.1	1,349	0.08%
2021/10/26	0	0.00	1	311.00	313.00	-1	1,412	-0.07%
2021/10/25	1	302.50	0	0.00	304.00	1	1,423	0.07%
2021/10/22	0	0.00	2	306.00	307.00	-2	1,459	-0.14%
2021/10/20	0.1	315.00	0	0.00	315.00	0.1	1,501	0.00%
2021/10/19	0	0.00	1	305.00	311.00	-1	1,494	-0.07%
2021/10/15	1	300.50	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	1	303.00	302.50	-1	1,485	-0.07%
2021/10/12	0.9	295.00	0	0.00	296.50	0.9	1,470	0.06%
2021/10/08	1	298.50	2	298.50	298.50	-1	1,466	-0.07%
2021/10/07	0	0.00	2	293.75	296.50	-2	1,470	-0.14%
2021/10/06	2	286.75	0	0.00	284.50	2	1,459	0.14%
2021/10/05	1	278.50	0	0.00	284.50	1	1,444	0.07%
2021/10/01	3.4	291.94	0	0.00	289.50	3.4	1,423	0.24%
2021/09/28	1.1	309.18	0	0.00	310.00	1.1	1,376	0.08%
2021/09/27	0.1	319.00	0	0.00	317.00	0.1	1,366	0.01%
2021/09/23	0.1	331.50	0	0.00	332.00	0.1	1,357	0.00%
2021/09/17	0	0.00	2	337.00	339.00	-2	1,352	-0.15%
2021/09/14	0.1	338.50	0	0.00	338.50	0.1	1,346	0.00%
2021/09/08	1	340.50	1	336.50	337.00	0	1,381	0.00%
2021/09/07	0	0.00	3	340.33	341.50	-3	1,352	-0.22%
2021/09/06	0.1	323.00	0	0.00	323.00	0.1	1,308	0.00%
2021/09/03	0	0.00	1	334.00	331.00	-1	1,320	-0.08%
2021/09/01	0.1	326.50	0	0.00	326.50	0.1	1,336	0.00%
2021/08/30	0.1	329.46	0	0.00	329.00	0.1	1,356	0.01%
2021/08/27	0	0.00	3	327.50	330.00	-3	1,354	-0.22%
2021/08/26	2	316.75	0	0.00	317.00	2	1,346	0.15%
2021/08/20	1	306.00	0	309.50	305.00	1	1,424	0.07%
2021/08/18	1	312.12	0	0.00	322.00	1	1,413	0.07%
2021/08/17	3	315.00	0	0.00	310.00	3	1,404	0.21%
2021/08/16	2	322.75	1	319.00	319.00	1	1,396	0.07%
2021/08/12	2	342.00	0	0.00	338.50	2	1,426	0.14%
2021/08/11	1	343.00	0	0.00	344.00	1	1,436	0.07%
2021/08/10	0	0.00	1	355.00	355.00	-1	1,447	-0.07%
2021/08/09	1	349.50	0	350.00	347.00	1	1,461	0.07%
2021/08/05	0	0.00	1	343.00	343.00	-1	1,464	-0.07%
2021/08/04	0.1	340.00	0.3	341.00	341.00	-0.2	1,571	-0.02%
2021/08/03	0	0.00	2.1	339.61	342.00	-2.1	1,604	-0.13%
2021/08/02	2	326.55	2	326.50	333.00	0	1,616	0.00%
2021/07/30	4	324.75	0	0.00	320.00	4	1,642	0.24%
2021/07/29	2	341.75	1	338.00	342.50	1	1,618	0.06%
2021/07/28	4.3	339.41	1	342.50	340.50	3.3	1,636	0.20%
2021/07/27	4	356.61	3	357.00	355.50	1	1,627	0.06%
2021/07/21	0.1	379.00	0	0.00	381.00	0.1	1,630	0.01%
2021/07/15	1	389.50	0	0.00	389.50	1	1,706	0.06%
2021/07/12	0	0.00	1	389.50	389.50	-1	1,712	-0.06%
2021/07/09	1	383.50	0	0.00	380.50	1	1,743	0.06%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	1	396.00	0	0.00	396.00	1	1,805	0.06%
2021/07/06	1	401.00	0	0.00	402.50	1	1,799	0.06%
2021/07/02	0	0.00	3	397.94	399.00	-3	1,825	-0.17%
2021/07/01	2	387.75	0	0.00	389.00	2	1,816	0.11%
2021/06/29	3	392.83	0	0.00	392.50	3	1,817	0.17%
2021/06/24	0	0.00	1	408.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1	402.00	400.50	-1	1,807	-0.06%
2021/06/22	0	0.00	1.2	393.85	392.00	-1.2	1,817	-0.06%
2021/06/18	0	0.00	1	394.00	400.00	-1	1,873	-0.05%
2021/06/17	0	381.50	0	0.00	383.50	0	1,847	0.00%
2021/06/11	1.1	385.95	0	0.00	383.50	1.1	1,907	0.06%
2021/06/09	1	386.00	1.4	384.63	384.50	-0.4	1,904	-0.02%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/05/28	0	0.00	4	367.13	368.50	-4	2,095	-0.19%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/25	0	0.00	1	360.00	356.50	-1	2,150	-0.05%
2021/05/21	1	347.50	3	351.17	351.50	-2	2,169	-0.09%
2021/05/18	1	339.50	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0.2	317.50	0	0.00	318.00	0.2	2,247	0.01%
2021/05/13	1	325.50	0	0.00	320.00	1	2,210	0.05%
2021/05/12	0.1	310.00	1	335.00	320.00	-1	2,212	-0.04%
2021/05/11	3.1	347.48	1	363.00	340.00	2.1	2,144	0.10%
2021/05/10	1	373.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	2.1	372.14	0	0.00	372.00	2.1	2,153	0.10%
2021/05/05	1.1	381.81	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	1	398.00	0	0.00	394.00	1	2,133	0.05%
2021/04/22	0	0.00	1	418.01	414.00	-1	2,227	-0.05%
2021/04/16	0	0.00	1	424.00	421.50	-1	2,329	-0.04%
2021/04/14	1	415.00	2	415.25	423.00	-1	2,403	-0.04%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	0.00	1	408.50	409.00	-1	2,463	-0.04%
2021/04/08	1	417.00	15	415.33	415.50	-14	2,511	-0.56%
2021/04/07	0	0.00	2	406.75	406.50	-2	2,492	-0.08%
2021/03/29	1	403.00	1	403.50	402.00	0	2,536	0.00%
2021/03/25	1.1	392.91	3	395.00	393.00	-1.9	2,579	-0.07%
2021/03/24	1.1	394.57	1	395.00	395.50	0.1	2,616	0.00%
2021/03/23	12.1	404.35	0	0.00	403.50	12.1	2,726	0.44%
2021/03/19	2.1	414.48	0	0.00	411.00	2.1	2,869	0.07%
2021/03/18	0	0.00	0	426.50	427.50	0	2,862	0.00%
2021/03/15	1	428.00	1	430.00	428.00	0	2,966	0.00%
2021/03/12	1	429.50	1	428.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0.2	428.50	430.50	-0.2	2,963	-0.01%
2021/03/10	0	0.00	2	422.50	420.50	-2	2,949	-0.07%
2021/03/09	2	407.50	10	415.00	410.00	-8	2,954	-0.27%
2021/03/08	0	0.00	1	429.50	432.00	-1	2,909	-0.03%
2021/03/05	11	414.32	0	0.00	416.00	11	2,873	0.38%
2021/03/03	0	0.00	1	415.00	420.00	-1	2,873	-0.03%
2021/02/25	0	0.00	1.3	410.00	411.00	-1.3	2,778	-0.05%
2021/02/24	3	396.83	1	399.50	395.50	2	2,762	0.07%
2021/02/22	0	0.00	1	412.50	412.00	-1	2,729	-0.04%
2021/02/19	1	405.00	0	0.00	403.00	1	2,708	0.04%
2021/02/17	0	0.00	1	430.00	428.00	-1	2,673	-0.04%
2021/02/05	0.2	398.67	0	0.00	398.00	0.2	2,636	0.01%
2021/02/04	1	399.00	0	0.00	397.50	1	2,660	0.04%
2021/02/03	0	0.00	2	416.00	409.50	-2	2,718	-0.07%
2021/02/02	1	395.00	0	391.36	405.00	1	2,770	0.03%
2021/01/29	1	409.00	4	415.00	396.00	-3	2,722	-0.11%
2021/01/28	1.1	410.43	0	0.00	408.50	1.1	2,673	0.04%
2021/01/27	0	0.00	0	429.50	431.00	0	2,654	0.00%
2021/01/26	3	451.33	2	445.00	445.00	1	2,618	0.04%
2021/01/25	1	451.00	0	0.00	449.50	1	2,631	0.04%
2021/01/22	1	457.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	0	0.00	3.1	465.91	463.00	-3.1	2,694	-0.11%
2021/01/20	0	0.00	0.1	434.00	438.00	-0.1	2,622	0.00%
2021/01/19	0	0.00	1	442.00	441.50	-1	2,607	-0.04%
2021/01/15	1	436.00	0	0.00	434.00	1	2,582	0.04%
2021/01/13	2	446.00	1	448.00	447.50	1	2,559	0.04%
2021/01/12	0	0.00	1	449.00	446.50	-1	2,533	-0.04%
2021/01/11	0	0.00	1	429.50	433.00	-1	2,471	-0.04%
2021/01/08	1	433.00	1	427.00	433.00	0	2,432	0.00%
2021/01/07	0.1	416.00	0	0.00	418.00	0.1	2,385	0.00%
2021/01/06	0	0.00	0.2	404.60	404.50	-0.2	2,365	-0.01%
2021/01/05	0	0.00	1	402.00	413.00	-1	2,342	-0.04%
2021/01/04	0.9	383.50	0	0.00	384.00	0.9	2,291	0.04%
2020/12/31	2	385.00	3.1	384.46	384.50	-1.1	2,325	-0.05%
2020/12/30	0	0.00	1.2	379.16	379.00	-1.2	2,326	-0.05%
2020/12/25	1	373.00	1	370.00	371.00	0	2,348	0.00%
2020/12/24	0	0.00	1	376.00	377.00	-1	2,339	-0.04%
2020/12/22	3	377.30	2	372.00	368.00	1	2,338	0.04%
2020/12/21	4	377.25	2	377.25	383.50	2	2,352	0.09%
2020/12/18	0	384.00	2	382.50	386.00	-2	2,369	-0.08%
2020/12/17	3	377.83	3	383.67	375.50	0	2,367	0.00%
2020/12/16	0	0.00	6	367.67	372.00	-6	2,290	-0.26%
2020/12/15	0	0.00	9	338.56	338.50	-9	2,224	-0.40%
2020/12/14	2	335.25	2	336.25	331.50	0	2,225	0.00%
2020/12/11	5	338.21	1	342.00	343.50	4	2,229	0.18%
2020/12/10	1	336.50	5	334.20	335.00	-4	2,170	-0.19%
2020/12/09	1	323.00	3	325.17	325.00	-2	2,110	-0.09%
2020/12/07	2	324.25	5	318.00	320.00	-3	2,109	-0.14%
2020/12/04	1	323.00	2	321.50	322.00	-1	2,121	-0.05%
2020/12/03	2	320.50	2	324.50	321.50	0	2,123	0.00%
2020/12/02	1	316.50	0	0.00	317.50	1	2,099	0.05%
2020/12/01	0	0.00	2	313.00	314.00	-2	2,088	-0.10%
2020/11/30	0	0.00	4	305.88	305.50	-4	2,069	-0.19%
2020/11/25	2	293.50	1	296.00	293.50	1	2,077	0.05%
2020/11/23	2	293.25	1	294.00	295.00	1	2,120	0.05%
2020/11/19	0	0.00	1	297.50	298.00	-1	2,138	-0.05%
2020/11/17	1	299.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	3	298.50	4	299.25	298.50	-1	2,233	-0.04%
2020/11/13	2	296.00	2	294.00	295.00	0	2,243	0.00%
2020/11/12	0	0.00	1	291.50	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	4	288.76	292.00	-4	2,348	-0.17%
2020/11/10	1	282.00	1	286.00	282.00	0	2,296	0.00%
2020/11/09	0	0.00	7	273.00	273.50	-7	2,249	-0.31%
2020/11/05	2	265.75	1	265.00	264.50	1	2,274	0.04%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	0.1	257.50	255.50	-0.1	2,457	0.00%
2020/10/30	6	257.00	1	249.50	249.00	5	2,466	0.20%
2020/10/29	1	270.01	0	0.00	269.50	1	2,439	0.04%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/22	0.1	278.50	1	276.56	278.50	-0.9	2,501	-0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/19	0	0.00	1	271.50	272.00	-1	2,553	-0.04%
2020/10/16	1	272.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	1	276.00	0.3	276.00	276.00	0.7	2,591	0.03%
2020/10/14	2	272.50	6	272.50	272.00	-4	2,580	-0.15%
2020/10/12	3	273.33	2	268.25	276.00	1	2,589	0.04%
2020/10/08	7	276.29	0	0.00	274.00	7	2,581	0.27%
2020/10/07	2	285.00	0	0.00	281.00	2	2,512	0.08%
2020/10/06	5	283.00	0	0.00	281.00	5	2,516	0.20%
2020/09/25	0	0.00	1	283.50	282.00	-1	2,645	-0.04%
2020/09/24	1	283.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	6	284.17	0	0.00	289.50	6	2,592	0.23%
2020/09/21	3	290.00	3.2	290.09	290.00	-0.2	2,515	-0.01%
2020/09/18	5	300.00	1	301.50	300.00	4	2,464	0.16%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	315.00	1	315.50	314.50	0	2,368	0.00%
2020/09/15	0	0.00	2	321.50	320.50	-2	2,352	-0.08%
2020/09/14	2	323.00	0	0.00	321.50	2	2,399	0.08%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	326.50	3	331.33	328.00	-2	2,429	-0.08%
2020/09/07	1	327.00	0	0.00	324.50	1	2,501	0.04%
2020/09/03	1	326.00	0	0.00	323.50	1	2,558	0.04%
2020/09/01	0	0.00	1.1	322.67	325.50	-1.1	2,559	-0.04%
2020/08/31	3	324.33	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	2.1	331.53	334.00	-2.1	2,542	-0.08%
2020/08/27	1	322.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	0	0.00	5	326.00	326.00	-5	2,563	-0.20%
2020/08/25	2	320.25	2	323.75	325.00	0	2,579	0.00%
2020/08/24	1	318.00	2	322.50	319.00	-1	2,645	-0.04%
2020/08/21	1	317.00	1	318.00	316.00	0	2,694	0.00%
2020/08/20	9	317.44	1	338.50	311.50	8	2,823	0.28%
2020/08/19	2	337.00	2	340.50	331.50	0	2,933	0.00%
2020/08/18	1	336.00	13.2	339.92	339.50	-12.2	2,919	-0.42%
2020/08/17	0	0.00	5	330.40	333.00	-5	2,863	-0.17%
2020/08/14	0	317.00	2	317.00	318.50	-2	2,778	-0.07%
2020/08/13	1	317.00	4	318.00	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	2	309.75	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	2	313.75	313.00	-2	2,724	-0.07%
2020/08/10	2	310.25	2	310.00	310.00	0	2,732	0.00%
2020/08/07	2	306.25	0	0.00	306.50	2	2,735	0.07%
2020/08/06	8	309.00	1	307.50	306.50	7	2,715	0.26%
2020/08/04	0	0.00	11	322.00	328.00	-11	2,584	-0.43%
2020/07/30	0	0.00	1	310.00	312.50	-1	2,705	-0.04%
2020/07/29	1	307.00	2	308.50	307.00	-1	2,724	-0.04%
2020/07/28	1	302.00	0	0.00	300.00	1	2,753	0.04%
2020/07/27	2	305.00	0	0.00	304.00	2	2,836	0.07%
2020/07/24	0	0.00	3	315.00	304.50	-3	2,870	-0.10%
2020/07/22	0	0.00	5	316.80	316.00	-5	2,919	-0.17%
2020/07/17	1	309.50	1	307.00	306.00	0	2,970	0.00%
2020/07/16	1	308.00	0	0.00	310.00	1	3,002	0.03%
2020/07/15	1	309.00	4	305.88	306.00	-3	2,996	-0.10%
2020/07/10	3	299.00	0	0.00	299.00	3	3,056	0.10%
2020/07/09	1	309.00	1.1	310.27	308.50	-0.1	3,071	0.00%
2020/07/08	0	0.00	1	313.50	313.50	-1	3,079	-0.03%
2020/07/07	2	311.50	3	311.67	309.50	-1	3,098	-0.03%
2020/07/06	2	305.75	1	311.50	305.50	1	3,125	0.03%
2020/07/03	1	298.50	0	0.00	300.00	1	3,184	0.03%
2020/07/01	0	0.00	30	296.83	299.00	-30	3,373	-0.89%
2020/06/24	0	0.00	1	297.00	295.50	-1	3,472	-0.03%
2020/06/23	2	296.00	0	0.00	295.50	2	3,569	0.06%
2020/06/22	31	302.68	0	0.00	299.00	31	3,662	0.85%
2020/06/19	0	0.00	1	308.00	301.50	-1	3,713	-0.03%
2020/06/18	1	303.00	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	314.50	5	309.60	307.00	-4	3,820	-0.10%
2020/06/15	0	0.00	4	308.88	306.00	-4	3,858	-0.10%
2020/06/12	3	287.50	0	0.00	291.00	3	3,842	0.08%
2020/06/11	2	301.50	4	298.75	297.50	-2	3,853	-0.05%
2020/06/10	3	305.83	0	0.00	306.50	3	3,872	0.08%
2020/06/09	1	311.00	0	0.00	309.50	1	3,899	0.03%
2020/06/08	2	310.00	2	310.75	312.00	0	3,965	0.00%
2020/06/04	2	315.00	0	0.00	316.00	2	4,030	0.05%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/01	0	0.00	3	309.50	310.00	-3	4,075	-0.07%
2020/05/29	1.1	308.32	0	0.00	306.50	1.1	4,091	0.03%
2020/05/28	0	0.00	5	327.00	317.50	-5	4,046	-0.12%
2020/05/27	4.9	327.68	3	332.00	325.00	1.9	4,007	0.05%
2020/05/26	0	0.00	10.2	315.10	320.50	-10.2	3,906	-0.26%
2020/05/25	0	0.00	1	289.50	291.50	-1	3,751	-0.03%
2020/05/21	0	0.00	0	288.50	289.50	0	3,768	0.00%
2020/05/20	0	0.00	0.1	285.50	285.00	-0.1	3,780	0.00%
2020/05/19	0	0.00	1	291.00	289.00	-1	3,810	-0.03%
2020/05/18	1	282.00	5	284.00	285.00	-4	3,843	-0.10%
2020/05/14	0	0.00	1	285.50	286.50	-1	3,948	-0.03%
2020/05/13	6	289.58	10	291.30	290.00	-4	3,951	-0.10%
2020/05/12	1	293.50	0	0.00	294.50	1	3,974	0.03%
2020/05/11	1	297.00	2	298.00	296.00	-1	3,979	-0.03%
2020/05/08	0	0.00	1	292.00	290.00	-1	3,968	-0.03%
2020/05/07	2	293.50	8	291.19	292.00	-6	3,974	-0.15%
2020/05/06	7	288.43	6	287.83	289.50	1	4,002	0.02%
2020/05/05	3	277.50	1	278.00	276.50	2	3,980	0.05%
2020/05/04	7	278.29	2	278.75	276.50	5	3,996	0.13%
2020/04/30	8	276.08	9	278.06	288.00	-1	3,998	-0.02%
2020/04/29	6	260.00	3	265.00	270.00	3	3,995	0.08%
2020/04/27	0	0.00	1	246.00	251.50	-1	4,099	-0.02%
2020/04/24	1	239.00	0	240.00	238.00	1	4,184	0.02%
2020/04/22	1	233.50	0	0.00	239.00	1	4,248	0.02%
2020/04/21	3	243.00	1	241.00	240.00	2	4,309	0.05%
2020/04/20	2	246.25	2	248.00	248.00	0	4,293	0.00%
2020/04/17	5	247.00	4	247.38	245.00	1	4,367	0.02%
2020/04/16	0	0.00	1	238.50	241.50	-1	4,421	-0.02%
2020/04/15	1	242.00	3	240.00	241.00	-2	4,450	-0.04%
2020/04/14	3	236.50	3	237.67	238.00	0	4,431	0.00%
2020/04/13	1	228.00	1	229.00	228.00	0	4,406	0.00%
2020/04/10	7	226.50	0	0.00	231.00	7	4,380	0.16%
2020/04/09	1	230.00	5	227.90	231.00	-4	4,348	-0.09%
2020/04/08	4	219.00	1	223.00	224.00	3	4,283	0.07%
2020/04/07	1	223.00	6	224.58	224.00	-5	4,200	-0.12%
2020/04/06	4	214.88	4	213.88	215.00	0	4,116	0.00%
2020/04/01	1	202.50	1	200.50	202.50	0	3,996	0.00%
2020/03/31	2	199.25	7	199.14	200.50	-5	3,980	-0.13%
2020/03/30	6	189.42	2	190.75	195.00	4	3,951	0.10%
2020/03/27	2	200.25	6	205.33	198.50	-4	3,883	-0.10%
2020/03/26	16	200.13	4	199.25	202.50	12	3,779	0.32%
2020/03/25	2	209.50	3	209.00	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	1	193.00	192.50	-1	3,683	-0.03%
2020/03/23	3	181.67	0	0.00	180.50	3	3,670	0.08%
2020/03/20	4	193.13	2	193.25	194.00	2	3,640	0.05%
2020/03/19	8	184.31	8	179.75	179.50	0	3,572	0.00%
2020/03/18	2	205.75	1.4	199.28	199.00	0.6	3,538	0.02%
2020/03/17	2	210.50	2	213.00	207.00	0	3,490	0.00%
2020/03/16	4	233.00	1	233.50	219.00	3	3,454	0.09%
2020/03/13	4	233.00	2	236.00	240.50	2	3,413	0.06%
2020/03/12	6	255.08	8	266.50	258.00	-2	3,355	-0.06%
2020/03/11	3	283.00	2	279.00	279.00	1	3,306	0.03%
2020/03/09	15	286.20	0	0.00	279.50	15	3,211	0.47%
2020/03/06	0	0.00	1	301.00	303.50	-1	3,144	-0.03%
2020/03/05	1	306.50	4	306.25	306.50	-3	3,171	-0.09%
2020/03/04	3	301.00	1	302.50	302.50	2	3,172	0.06%
2020/03/03	1	306.00	8	307.31	306.00	-7	3,142	-0.22%
2020/03/02	4	296.50	1	297.50	297.50	3	3,103	0.10%
2020/02/27	5	297.50	0	0.00	301.50	5	3,100	0.16%
2020/02/26	1	306.00	1	308.50	305.50	0	3,058	0.00%
2020/02/25	1	313.00	0	0.00	312.50	1	3,052	0.03%
2020/02/24	0	0.00	1	314.50	314.50	-1	3,053	-0.03%
2020/02/20	2	328.24	1	330.50	325.00	1	3,040	0.03%
2020/02/19	3	326.67	1	323.50	324.50	2	3,011	0.07%
2020/02/18	5	326.90	6	325.00	323.00	-1	2,982	-0.03%
2020/02/17	7	314.50	3	317.00	318.00	4	2,888	0.14%
2020/02/14	2	312.00	4	315.00	316.00	-2	2,897	-0.07%
2020/02/13	2	314.00	3	313.17	310.00	-1	2,892	-0.03%
2020/02/12	3	311.33	4	309.88	310.00	-1	2,872	-0.03%
2020/02/11	1	306.00	3	308.17	309.00	-2	2,850	-0.07%
2020/02/10	5	302.40	2	304.25	302.00	3	2,854	0.11%
2020/02/07	1	313.99	1	308.50	308.50	0	2,844	0.00%
2020/02/06	3	316.17	6	315.92	320.50	-3	2,790	-0.11%
2020/02/05	0	302.00	0.2	302.00	301.50	-0.2	2,748	-0.01%
2020/02/04	1	302.00	0	305.00	304.50	1	2,721	0.04%
2020/02/03	3	300.67	1	297.50	301.00	2	2,671	0.07%
2020/01/31	2	304.50	1	305.50	306.00	1	2,584	0.04%
2020/01/30	12	304.13	3	309.83	304.00	9	2,540	0.35%
2020/01/20	4	329.38	7.2	326.43	330.50	-3.2	2,433	-0.13%
2020/01/16	1	313.50	4	313.88	314.00	-3	2,275	-0.13%
2020/01/15	4	315.25	6	312.50	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	6	299.92	302.50	-6	2,110	-0.28%
2020/01/13	1.2	291.67	2	295.00	302.00	-0.8	2,078	-0.04%
2020/01/10	1	288.00	9	289.44	292.00	-8	2,000	-0.40%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	1	280.00	279.50	-1	1,852	-0.05%
2020/01/02	1	284.50	1	284.00	285.00	0	1,856	0.00%
2019/12/31	1	281.00	0	0.00	281.00	1	1,895	0.05%
2019/12/24	1	281.50	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/20	1	282.50	1	282.46	282.00	0	1,886	0.00%
2019/12/19	1	287.50	3	286.83	285.00	-2	1,874	-0.11%
2019/12/18	1	280.50	2	280.25	280.00	-1	1,852	-0.05%
2019/12/16	1	274.00	2	275.50	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	2	273.25	272.50	-2	1,833	-0.11%
2019/12/09	0	0.00	1	267.50	267.00	-1	1,883	-0.05%
2019/12/06	2	269.75	1	270.50	270.50	1	1,903	0.05%
2019/12/04	0	0.00	1	264.50	264.50	-1	1,947	-0.05%
2019/12/02	2	265.50	4	262.50	265.00	-2	1,959	-0.10%
2019/11/26	0	0.00	3	261.50	263.00	-3	1,914	-0.16%
2019/11/22	1	256.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	2	251.50	0	0.00	255.00	2	1,903	0.11%
2019/11/19	1	257.00	0	0.00	258.50	1	1,869	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	0	0.00	1	262.00	264.50	-1	1,861	-0.05%
2019/11/12	3	261.50	1	263.00	263.00	2	1,822	0.11%
2019/11/11	2	266.75	1	265.00	265.00	1	1,817	0.06%
2019/11/07	1	263.00	1	264.00	263.50	0	1,826	0.00%
2019/11/05	1	278.00	2	276.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	1.1	273.50	275.00	-1.1	1,870	-0.06%
2019/10/29	0	0.00	0.1	264.00	264.00	-0.1	1,834	-0.01%
2019/10/28	2	266.50	4	267.50	268.50	-2	1,825	-0.11%
2019/10/25	0	0.00	0.2	264.00	264.00	-0.2	1,791	-0.01%
2019/10/24	0	0.00	1	260.00	260.00	-1	1,793	-0.06%
2019/10/23	1	258.00	0	0.00	256.50	1	1,776	0.06%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	1	263.00	262.50	-1	1,820	-0.05%
2019/10/09	1	255.50	2	253.25	254.50	-1	1,789	-0.06%
2019/10/08	2	255.00	0	0.00	254.00	2	1,785	0.11%
2019/10/07	2	252.50	1	253.00	258.00	1	1,763	0.06%
2019/10/04	0	0.00	1	267.50	269.00	-1	1,715	-0.06%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/09/27	1	270.00	1	267.50	270.50	0	1,731	0.00%
2019/09/26	1	274.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	0	0.00	1	272.00	272.50	-1	1,760	-0.06%
2019/09/24	0	0.00	2	274.50	274.50	-2	1,819	-0.11%
2019/09/23	2	276.00	0	0.00	275.50	2	1,818	0.11%
2019/09/20	0	0.00	1	273.00	270.00	-1	1,803	-0.06%
2019/09/19	1	270.50	0	0.00	270.50	1	1,785	0.06%
2019/09/17	1	274.54	1	276.50	277.00	0	1,780	0.00%
2019/09/11	2	269.00	8	270.00	273.50	-6	1,854	-0.32%
2019/09/10	1	266.50	5	267.30	265.50	-4	1,783	-0.22%
2019/09/09	1	262.50	1	261.50	262.00	0	1,746	0.00%
2019/09/06	0	0.00	1	265.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	2	263.00	263.00	-2	1,691	-0.12%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	1	260.50	1	257.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	3	254.67	259.00	-3	1,685	-0.18%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	251.00	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/22	0	0.00	1	251.00	250.00	-1	1,792	-0.06%
2019/08/21	1	252.50	0	0.00	250.50	1	1,811	0.06%
2019/08/19	0	0.00	0	250.50	250.00	0	1,844	0.00%
2019/08/16	1	248.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	245.50	2	246.00	246.00	-1	1,874	-0.05%
2019/08/14	10	251.50	0	0.00	250.00	10	1,892	0.53%
2019/08/13	1	245.50	0	0.00	245.00	1	1,905	0.05%
2019/08/12	0	0.00	1	247.00	252.00	-1	1,937	-0.05%
2019/08/05	0	0.00	1	258.00	252.00	-1	2,114	-0.05%
2019/08/02	1	261.50	2	262.00	261.50	-1	2,153	-0.05%
2019/07/31	1	277.00	4	275.00	280.00	-3	2,248	-0.13%
2019/07/30	3	281.67	2	282.00	274.50	1	2,353	0.04%
2019/07/26	1	278.00	1	276.50	276.50	0	2,457	0.00%
2019/07/24	2	282.25	2	280.75	281.50	0	2,546	0.00%
2019/07/23	1	277.00	1	278.00	278.00	0	2,555	0.00%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/16	1	271.50	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	263.50	1	268.00	268.00	0	2,812	0.00%
2019/07/12	4	269.00	0	0.00	263.50	4	2,846	0.14%
2019/07/09	0	0.00	4	264.00	263.50	-4	2,943	-0.14%
2019/07/08	1	270.50	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	1	272.00	0	0.00	271.50	1	3,118	0.03%
2019/07/01	4	269.00	9	274.89	277.50	-5	3,255	-0.15%
2019/06/28	0	0.00	6	260.00	260.00	-6	3,403	-0.18%
2019/06/27	0	0.00	2	261.00	261.00	-2	3,431	-0.06%
2019/06/26	0	0.00	1	256.00	255.50	-1	3,473	-0.03%
2019/06/25	0	0.00	6	257.33	252.00	-6	3,519	-0.17%
2019/06/24	5	260.80	0	0.00	259.50	5	3,569	0.14%
2019/06/21	1	262.50	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	8.1	259.83	261.50	-8.1	3,595	-0.23%
2019/06/19	11	252.59	6	252.50	254.50	5	3,595	0.14%
2019/06/17	0	0.00	1	242.00	242.00	-1	3,603	-0.03%
2019/06/14	1	242.50	1	243.00	243.00	0	3,624	0.00%
2019/06/11	3	244.00	0.2	244.00	243.50	2.8	3,677	0.08%
2019/06/06	1	232.00	0	0.00	232.00	1	3,685	0.03%
2019/06/03	2	229.25	0	0.00	232.00	2	3,842	0.05%
2019/05/28	2	239.50	0	0.00	238.00	2	3,935	0.05%
2019/05/24	1	238.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0.1	241.00	1	237.50	238.00	-0.9	4,067	-0.02%
2019/05/22	5	249.20	0	0.00	245.00	5	4,086	0.12%
2019/05/20	1	246.00	1	246.00	245.00	0	4,263	0.00%
2019/05/15	1	245.00	1	246.50	249.00	0	4,322	0.00%
2019/05/14	2	234.25	2	235.00	241.00	0	4,341	0.00%
2019/05/13	4	246.00	3	248.17	241.00	1	4,263	0.02%
2019/05/10	3	258.00	0	0.00	260.00	3	4,283	0.07%
2019/05/09	3	262.00	0	0.00	258.00	3	4,253	0.07%
2019/05/08	0	0.00	2	271.00	271.50	-2	4,210	-0.05%
2019/05/07	0	0.00	4	274.88	279.00	-4	4,261	-0.09%
2019/05/06	4	278.50	0	0.00	276.00	4	4,195	0.10%
2019/05/03	3	290.83	0	0.00	291.50	3	4,113	0.07%
2019/05/02	0	0.00	2	290.50	292.00	-2	4,109	-0.05%
2019/04/29	1	296.00	3	301.33	293.50	-2	4,095	-0.05%
2019/04/25	3	298.00	5	297.20	297.00	-2	4,124	-0.05%
2019/04/24	3	300.33	6	297.75	295.00	-3	4,189	-0.07%
2019/04/23	4	289.50	4	292.25	289.00	0	4,219	0.00%
2019/04/22	2	293.00	3	294.50	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	1	284.50	287.00	-1	4,144	-0.02%
2019/04/18	4	285.63	0	0.00	283.50	4	4,195	0.10%
2019/04/16	2	288.25	0	0.00	289.00	2	4,254	0.05%
2019/04/15	1	290.00	1	289.50	290.00	0	4,268	0.00%
2019/04/12	2	281.25	1	283.00	285.50	1	4,268	0.02%
2019/04/10	1	290.00	4	291.88	291.50	-3	4,237	-0.07%
2019/04/09	1	288.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	4	294.00	1	293.50	294.00	3	4,144	0.07%
2019/04/03	4	285.75	7	285.71	285.50	-3	4,079	-0.07%
2019/04/02	1	276.00	11	276.23	282.00	-10	4,018	-0.25%
2019/04/01	0	0.00	2	263.50	263.00	-2	3,823	-0.05%
2019/03/29	2	258.25	0	0.00	260.00	2	3,781	0.05%
2019/03/28	1	260.00	2	260.50	260.00	-1	3,768	-0.03%
2019/03/27	1	259.00	0	0.00	266.50	1	3,800	0.03%
2019/03/25	1	263.00	2	263.25	263.00	-1	3,822	-0.03%
2019/03/22	1	271.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	2	271.00	1	269.00	271.00	1	3,821	0.03%
2019/03/20	3	264.00	3	264.67	263.00	0	3,812	0.00%
2019/03/19	0	0.00	1	265.00	264.50	-1	3,864	-0.03%
2019/03/15	0	0.00	1	266.50	265.00	-1	3,934	-0.03%
2019/03/14	4	264.50	0	0.00	262.50	4	3,979	0.10%
2019/03/13	2	264.75	0	0.00	264.50	2	4,048	0.05%
2019/03/12	0	0.00	2	265.75	265.50	-2	4,128	-0.05%
2019/03/11	0	0.00	1	253.50	260.50	-1	4,186	-0.02%
2019/03/08	5	254.10	8	254.69	255.50	-3	4,321	-0.07%
2019/03/07	8	271.88	5	269.30	262.50	3	4,298	0.07%
2019/03/06	3	280.00	0	0.00	280.00	3	4,301	0.07%
2019/03/05	7	280.00	6	282.67	279.50	1	4,462	0.02%
2019/03/04	1	280.00	3	287.67	280.50	-2	4,478	-0.04%
2019/02/27	5	279.20	3	280.67	277.00	2	4,425	0.05%
2019/02/26	10	280.75	3.1	281.16	282.00	6.9	4,385	0.16%
2019/02/22	0	0.00	5	267.50	268.00	-5	4,396	-0.11%
2019/02/21	4	268.50	0	0.00	270.00	4	4,440	0.09%
2019/02/20	5	273.70	1	274.00	274.00	4	4,522	0.09%
2019/02/19	3	265.00	9	268.39	271.00	-6	4,486	-0.13%
2019/02/18	0	0.00	1	263.50	263.50	-1	4,410	-0.02%
2019/02/15	4	252.25	7	253.86	252.50	-3	4,340	-0.07%
2019/02/14	4	246.88	1	247.00	247.00	3	4,340	0.07%
2019/02/13	7	250.64	3.1	250.66	250.00	4	4,366	0.09%
2019/02/12	1	252.50	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	253.00	6	255.00	251.50	-5	4,424	-0.11%
2019/01/30	4	243.00	0	0.00	242.00	4	4,414	0.09%
2019/01/29	5	243.50	11	242.14	243.00	-6	4,481	-0.13%
2019/01/28	3	250.00	5	251.70	249.50	-2	4,529	-0.04%
2019/01/25	0	0.00	8	243.94	243.50	-8	4,641	-0.17%
2019/01/24	3	239.33	0	0.00	240.50	3	4,741	0.06%
2019/01/23	2	236.50	5	236.70	237.00	-3	4,886	-0.06%
2019/01/21	8	244.25	6	244.00	244.00	2	5,000	0.04%
2019/01/18	7	238.43	10	238.70	238.50	-3	5,096	-0.06%
2019/01/17	1	239.50	3	237.17	236.00	-2	5,127	-0.04%
2019/01/16	4	238.00	4	235.88	237.50	0	5,144	0.00%
2019/01/15	2	234.00	24	230.40	235.00	-22	5,097	-0.43%
2019/01/14	7	219.93	7	221.50	219.00	0	5,023	0.00%
2019/01/11	0	0.00	3	219.67	220.00	-3	5,117	-0.06%
2019/01/10	2	219.25	7	217.00	217.00	-5	5,140	-0.10%
2019/01/09	9	212.33	10	212.40	215.00	-1	5,153	-0.02%
2019/01/08	3	207.17	0	0.00	203.00	3	5,154	0.06%
2019/01/07	24	210.06	1	211.00	209.50	23	5,147	0.45%
2019/01/04	2	207.00	3	205.83	208.50	-1	5,251	-0.02%
2019/01/03	2	211.25	5	210.20	210.00	-3	5,335	-0.06%
2018/12/27	0	0.00	1	220.00	220.00	-1	5,725	-0.02%
2018/12/26	1	223.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	3	219.50	1	221.50	221.50	2	6,060	0.03%
2018/12/24	5	222.00	3	222.83	223.50	2	6,099	0.03%
2018/12/22	0	0.00	3	220.00	221.00	-3	6,189	-0.05%
2018/12/21	4	220.00	0	0.00	221.00	4	6,253	0.06%
2018/12/20	4	222.38	3	222.83	220.50	1	6,295	0.02%
2018/12/19	13	233.08	7	237.86	230.00	6	6,280	0.10%
2018/12/18	5	239.90	5	238.60	238.00	0	6,318	0.00%
2018/12/17	1	241.50	3	241.17	241.50	-2	6,455	-0.03%
2018/12/14	2	236.75	0	0.00	236.50	2	6,516	0.03%
2018/12/13	7	241.00	5	242.50	242.00	2	6,557	0.03%
2018/12/12	0	0.00	5	243.00	242.00	-5	6,561	-0.08%
2018/12/11	6	238.58	0	0.00	239.00	6	6,573	0.09%
2018/12/10	3	230.00	5	235.30	236.50	-2	6,634	-0.03%
2018/12/07	3	236.17	3	234.33	234.50	0	6,619	0.00%
2018/12/06	10	237.25	2	244.25	236.00	8	6,635	0.12%
2018/12/05	16	249.09	6	250.50	248.50	10	6,628	0.15%
2018/12/04	7	258.43	8	260.63	258.00	-1	6,653	-0.02%
2018/12/03	4	256.50	10	260.45	264.00	-6	6,709	-0.09%
2018/11/30	0	0.00	8	239.38	240.50	-8	6,589	-0.12%
2018/11/29	3	241.67	3	245.00	237.00	0	6,614	0.00%
2018/11/28	15	235.90	28	233.38	239.50	-13	6,580	-0.20%
2018/11/27	0	0.00	9.2	226.64	228.00	-9.2	6,520	-0.14%
2018/11/26	8.2	221.89	5	221.50	222.50	3.2	6,528	0.05%
2018/11/23	0	0.00	3	221.50	219.50	-3	6,598	-0.05%
2018/11/22	13	227.23	11	228.05	221.50	2	6,635	0.03%
2018/11/21	4	226.13	9	226.33	228.00	-5	6,660	-0.08%
2018/11/20	11	225.59	0	0.00	224.00	11	6,653	0.17%
2018/11/19	10	221.30	12	225.08	228.00	-2	6,647	-0.03%
2018/11/16	4	219.63	8	216.19	215.50	-4	6,572	-0.06%
2018/11/15	17	218.82	2	219.25	218.50	15	6,624	0.23%
2018/11/14	6	219.58	2	216.75	216.50	4	6,812	0.06%
2018/11/13	8	210.25	9	213.56	218.50	-1	6,826	-0.01%
2018/11/12	5	214.00	8	220.50	220.00	-3	6,889	-0.04%
2018/11/09	3	215.67	0	0.00	215.50	3	6,922	0.04%
2018/11/08	10	226.35	13	225.27	219.50	-3	6,937	-0.04%
2018/11/07	2	222.00	7	217.14	223.00	-5	6,983	-0.07%
2018/11/06	15	217.50	10	219.25	213.50	5	7,031	0.07%
2018/11/05	16	224.69	10	223.25	222.50	6	7,044	0.09%
2018/11/02	19	228.53	19	228.45	228.50	0	7,014	0.00%
2018/11/01	3.1	210.20	23	212.61	212.50	-20	6,845	-0.29%
2018/10/31	1	203.00	1	201.00	200.00	0	6,736	0.00%
2018/10/29	5	188.40	11	188.82	191.00	-6	6,639	-0.09%
2018/10/26	9	188.06	3	186.33	182.00	6	6,612	0.09%
2018/10/25	10	191.20	1	193.50	192.00	9	6,511	0.14%
2018/10/24	3	206.67	3	203.00	203.50	0	6,479	0.00%
2018/10/22	1	216.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	6	203.83	3	203.50	213.00	3	6,499	0.05%
2018/10/18	4	215.25	3	214.67	209.00	1	6,468	0.02%
2018/10/17	6	216.33	3	217.67	215.00	3	6,460	0.05%
2018/10/16	6	211.25	10	214.30	211.50	-4	6,475	-0.06%
2018/10/15	5	207.00	1	209.50	210.00	4	6,516	0.06%
2018/10/12	7	209.14	3	208.33	209.00	4	6,574	0.06%
2018/10/11	14	201.75	4	203.13	201.50	10	6,524	0.15%
2018/10/09	2	224.00	4	222.38	223.50	-2	6,596	-0.03%
2018/10/08	5	228.60	3	230.83	224.50	2	6,650	0.03%
2018/10/05	3.3	229.85	0	0.00	228.00	3.3	6,680	0.05%
2018/10/04	16	240.19	2	243.00	235.00	14	6,568	0.21%
2018/10/03	5	253.40	0	0.00	252.00	5	6,404	0.08%
2018/10/02	1	267.00	0	0.00	263.00	1	6,329	0.02%
2018/10/01	2	259.25	7	261.57	266.00	-5	6,365	-0.08%
2018/09/28	3	254.50	5	253.70	252.50	-2	6,412	-0.03%
2018/09/27	2	258.50	2	259.50	256.50	0	6,450	0.00%
2018/09/26	6	267.75	1	268.50	265.00	5	6,443	0.08%
2018/09/25	4	270.13	4	269.88	268.50	0	6,436	0.00%
2018/09/21	3	267.83	9	265.61	278.50	-6	6,350	-0.09%
2018/09/20	3	257.50	1	264.00	259.00	2	6,231	0.03%
2018/09/19	2	259.00	6	263.00	258.00	-4	6,191	-0.06%
2018/09/18	4	257.88	1	260.00	256.00	3	6,167	0.05%
2018/09/17	11	260.36	4	259.50	261.50	7	6,176	0.11%
2018/09/14	1	255.50	4	253.25	259.00	-3	6,176	-0.05%
2018/09/13	5	244.50	3	245.83	242.50	2	6,126	0.03%
2018/09/12	5	244.90	0	0.00	241.00	5	6,130	0.08%
2018/09/11	3	254.17	3	255.83	255.00	0	6,118	0.00%
2018/09/10	5	251.60	0	0.00	251.00	5	6,099	0.08%
2018/09/07	8	265.81	1	271.00	261.00	7	6,100	0.11%
2018/09/06	0	0.00	2	272.00	277.50	-2	6,046	-0.03%
2018/09/05	3	280.50	2	280.75	276.00	1	6,099	0.02%
2018/09/04	2	268.75	2	273.25	279.50	0	6,059	0.00%
2018/09/03	6	273.00	4	281.75	268.00	2	6,035	0.03%
2018/08/31	2	275.50	0	0.00	277.00	2	5,981	0.03%
2018/08/30	5	282.40	12	280.50	279.50	-7	6,021	-0.12%
2018/08/29	4	276.25	4	276.88	275.50	0	5,995	0.00%
2018/08/28	5	276.60	3	277.67	275.00	2	5,950	0.03%
2018/08/27	2	267.25	3	268.33	270.00	-1	5,867	-0.02%
2018/08/24	4	262.63	0	0.00	261.50	4	5,838	0.07%
2018/08/23	2	271.00	2	270.00	271.00	0	5,811	0.00%
2018/08/22	5	275.00	1	273.00	275.00	4	5,815	0.07%
2018/08/21	1	283.00	4	280.25	281.00	-3	5,744	-0.05%
2018/08/20	4	263.50	1	267.00	267.50	3	5,536	0.05%
2018/08/17	0	0.00	3	268.17	264.00	-3	5,531	-0.05%
2018/08/16	6	257.08	1	259.50	258.00	5	5,420	0.09%
2018/08/13	6	265.00	1	264.00	267.00	5	5,230	0.10%
2018/08/09	3	287.83	0	0.00	290.00	3	5,076	0.06%
2018/08/08	1	295.00	1	295.00	293.50	0	5,081	0.00%
2018/08/06	2	290.75	0	0.00	292.00	2	5,175	0.04%
2018/08/02	2	303.50	0	0.00	300.00	2	5,218	0.04%
2018/08/01	2	303.50	4	304.50	311.00	-2	5,224	-0.04%
2018/07/31	2	305.00	0	0.00	299.00	2	5,235	0.04%
2018/07/30	0	0.00	1	313.99	307.50	-1	5,286	-0.02%
2018/07/27	3	306.00	1	305.00	306.00	2	5,348	0.04%
2018/07/26	4	300.88	0	0.00	297.50	4	5,366	0.07%
2018/07/25	1	300.00	0	0.00	299.50	1	5,418	0.02%
2018/07/23	5	291.60	2	289.75	290.50	3	5,392	0.06%
2018/07/20	1	308.50	0	0.00	310.50	1	5,372	0.02%
2018/07/19	2	304.25	5	300.70	300.00	-3	5,344	-0.06%
2018/07/18	5	309.70	7	307.86	304.50	-2	5,347	-0.04%
2018/07/17	7	319.36	2	313.00	312.00	5	5,320	0.09%
2018/07/16	3	356.33	0	0.00	344.00	3	5,175	0.06%
2018/07/13	0	0.00	4	337.75	353.00	-4	5,038	-0.08%
2018/07/12	2	324.25	2	327.25	324.50	0	4,909	0.00%
2018/07/11	4	319.63	1	321.00	321.00	3	4,920	0.06%
2018/07/10	1	322.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	1	322.50	0	0.00	321.00	1	4,860	0.02%
2018/07/06	2	323.75	1	317.00	339.00	1	4,853	0.02%
2018/07/05	0	0.00	1	315.00	312.00	-1	4,764	-0.02%
2018/07/03	0.1	340.50	2	352.50	338.50	-1.9	4,796	-0.04%
2018/07/02	0	0.00	5	361.50	350.00	-5	4,835	-0.10%
2018/06/29	0	0.00	1	364.00	360.00	-1	4,813	-0.02%
2018/06/28	0	0.00	1	372.00	366.50	-1	4,771	-0.02%
2018/06/27	3	372.83	1	374.50	361.00	2	4,748	0.04%
2018/06/26	2	364.00	1	369.50	369.50	1	4,713	0.02%
2018/06/22	1	341.50	0	0.00	340.00	1	4,651	0.02%
2018/06/21	6	360.00	0	0.00	355.50	6	4,741	0.13%
2018/06/20	1	359.50	4	363.00	361.00	-3	4,744	-0.06%
2018/06/19	3.1	373.95	0	0.00	369.00	3.1	4,695	0.07%
2018/06/15	1	380.00	0	0.00	375.00	1	4,663	0.02%
2018/06/14	4.2	378.26	2	371.00	370.50	2.2	4,547	0.05%
2018/06/13	7	392.07	0	0.00	389.00	7	4,451	0.16%
2018/06/12	0.2	410.00	2	408.00	408.00	-1.8	4,343	-0.04%
2018/06/11	1	422.00	3	411.50	412.50	-2	4,307	-0.05%
2018/06/08	1	425.50	1	417.00	417.00	0	4,245	0.00%
2018/06/07	7	447.79	3	447.50	428.50	4	4,187	0.10%
2018/06/06	3	449.83	2	448.75	445.00	1	4,099	0.02%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/01	0	0.00	0.2	443.00	443.00	-0.2	4,072	0.00%
2018/05/31	0.2	426.00	0.2	426.00	425.00	0	4,052	0.00%
2018/05/24	3	449.83	0	0.00	447.50	3	3,987	0.08%
2018/05/22	1	468.00	0.2	456.00	454.00	0.8	3,965	0.02%
2018/05/21	0	0.00	1	472.00	471.00	-1	3,961	-0.03%
2018/05/17	1	456.50	1	463.50	457.50	0	3,936	0.00%
2018/05/16	3	462.83	2	468.25	456.50	1	3,920	0.03%
2018/05/15	4	481.88	1	476.50	470.00	3	3,916	0.08%
2018/05/11	0	0.00	4	480.25	480.00	-4	3,878	-0.10%
2018/05/10	1	454.00	4	453.63	463.50	-3	3,788	-0.08%
2018/05/08	0	0.00	1	432.00	426.00	-1	3,708	-0.03%
2018/05/07	0	0.00	2	416.50	433.00	-2	3,691	-0.05%
2018/05/04	8	394.75	1	397.50	394.00	7	3,595	0.19%
2018/05/03	6	413.42	0	0.00	410.50	6	3,518	0.17%
2018/05/02	0	0.00	2.8	419.57	412.50	-2.8	3,477	-0.08%
2018/04/30	1	450.50	0	0.00	450.00	1	3,402	0.03%
2018/04/27	2	425.50	0	0.00	425.50	2	3,464	0.06%
2018/04/24	0.2	443.00	0	443.00	443.00	0.2	3,299	0.01%
2018/04/20	3.5	516.59	2	512.00	504.00	1.5	3,139	0.05%
2018/04/19	1	521.00	0	0.00	521.00	1	3,083	0.03%
2018/04/13	3	499.17	3	497.83	505.00	0	3,036	0.00%
2018/04/12	1	490.00	1	494.47	493.00	0	3,008	0.00%
2018/04/11	0	0.00	1	483.00	479.00	-1	2,955	-0.03%
2018/04/10	8	477.56	10	475.50	480.00	-2	2,991	-0.07%
2018/04/03	0.2	449.50	0.5	449.50	453.00	-0.3	2,796	-0.01%
2018/03/31	0	0.00	2	423.25	424.00	-2	2,718	-0.07%
2018/03/28	0	0.00	0.1	410.00	411.00	-0.1	2,677	0.00%
2018/03/27	1	414.00	0	0.00	413.00	1	2,667	0.04%
2018/03/22	1	388.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	1	390.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	0	0.00	1	385.00	384.50	-1	2,453	-0.04%
2018/03/19	1	391.00	0	0.00	387.50	1	2,474	0.04%
2018/03/16	0	0.00	1	389.50	385.00	-1	2,482	-0.04%
2018/03/14	1	388.50	2.1	388.06	390.00	-1.1	2,526	-0.04%
2018/03/13	1	390.50	0	0.00	391.50	1	2,570	0.04%
2018/03/09	2.1	388.00	1	387.50	387.50	1.1	2,660	0.04%
2018/03/08	0	0.00	2	392.50	392.50	-2	2,686	-0.07%
2018/03/07	0	0.00	19	385.24	386.00	-19	2,653	-0.72%
2018/03/06	0	0.00	2.1	374.67	378.00	-2.1	2,672	-0.08%
2018/03/05	0	0.00	2	372.00	368.50	-2	2,696	-0.07%
2018/03/02	2	372.50	0	0.00	371.00	2	2,740	0.07%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/27	2	385.75	1	379.85	375.00	1	2,794	0.03%
2018/02/26	2	384.50	0	0.00	385.00	2	2,835	0.07%
2018/02/23	1	377.50	0	0.00	370.50	1	2,790	0.04%
2018/02/06	6	356.00	2	352.50	348.00	4	2,813	0.14%
2018/02/05	2	378.00	2	379.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	370.50	377.00	-1	2,760	-0.04%
2018/02/01	0.1	373.00	2	372.00	373.00	-1.9	2,902	-0.07%
2018/01/31	2	377.50	3	373.33	377.50	-1	3,050	-0.03%
2018/01/30	0	0.00	2	376.75	375.50	-2	3,080	-0.06%
2018/01/29	1	371.00	1	368.50	368.00	0	3,149	0.00%
2018/01/26	3	368.17	2	374.00	373.50	1	3,147	0.03%
2018/01/25	0	0.00	3	362.00	360.00	-3	3,099	-0.10%
2018/01/23	2	366.50	0.2	366.50	369.00	1.8	3,092	0.06%
2018/01/19	0	0.00	0.2	343.00	345.00	-0.2	2,979	-0.01%
2018/01/16	0	0.00	3	345.33	344.00	-3	3,019	-0.10%
2018/01/12	4	343.50	0	0.00	344.50	4	3,076	0.13%
2018/01/10	1	336.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	9	339.61	343.00	-9	3,220	-0.28%
2018/01/08	1	331.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	335.50	335.50	-1	3,131	-0.03%
2018/01/04	1	329.50	6	332.33	335.00	-5	3,124	-0.16%
2018/01/03	1	321.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	1	317.50	2	320.50	320.00	-1	3,140	-0.03%