台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    31
  • 產業
    上櫃 鋼鐵類股▼0.45%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世豐 (2065)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24163.3000.0063.3011010.98%
2024/06/19563.6000.0063.7051104.51%
2024/06/185063.5000.0063.705011343.97%
2024/05/295063.0000.0063.305015332.67%
2024/05/1600.00165.0064.30-1207-0.48%
2024/04/29262.9000.0063.1022040.98%
2024/04/19061.6000.0062.1002030.01%
2024/04/12063.20163.3063.20-1202-0.48%
2024/02/290.165.1000.0065.100.11720.06%
2024/02/23064.804064.2065.30-40141-28.22%
2024/02/21163.4000.0063.4011220.82%
2024/02/1600.00062.8062.600111-0.03%
2023/12/2800.00062.7061.90096-0.03%
2023/12/2600.00062.4062.50094-0.01%
2023/12/22061.7000.0061.600890.01%
2023/11/2900.00061.2059.60056-0.07%
2023/10/20057.2000.0057.200560.04%
2023/09/11056.9000.0057.100910.02%
2023/08/01958.0000.0058.3091217.43%
2023/07/244.458.2500.0058.204.41433.04%
2023/07/20058.3000.0058.5001490.02%
2023/07/191458.0000.0058.00141519.23%
2023/07/171358.1000.0058.20131548.41%
2023/07/13058.8000.0058.6001550.02%
2023/06/2800.00159.9059.90-1211-0.47%
2023/06/1300.00858.7158.40-8229-3.49%
2023/06/09158.3000.0058.3012320.43%
2023/06/084058.2000.0058.104023516.96%
2023/06/07158.7000.0058.7012330.43%
2023/06/0600.00160.2060.50-1223-0.45%
2023/06/0200.000.260.4060.40-0.2233-0.08%
2023/06/0100.00060.0059.8002350.00%
2023/05/2600.00159.2058.90-1243-0.41%
2023/05/12058.9000.0058.6002530.01%
2023/04/260.159.1000.0058.300.12330.06%
2023/04/130.461.6000.0061.300.42250.18%
2023/04/101.260.5200.0061.001.22190.55%
2023/04/07259.7000.0060.9022170.92%
2023/03/220.162.6900.0062.600.11500.07%
2023/03/16158.6000.0059.1011410.71%
2023/03/130.262.3000.0061.500.21280.16%
2023/03/100.462.7500.0063.100.41230.31%
2023/03/080.163.5000.0063.200.11180.08%
2023/03/070.161.9000.0062.800.11120.11%
2023/03/0600.00161.0061.30-1107-0.93%
2023/03/0300.00260.3060.40-2105-1.90%
2023/03/02159.3000.0059.9011020.97%
2023/02/20257.9000.0057.902932.15%
2023/02/1000.00155.2055.10-183-1.20%
2023/01/3100.001754.0054.30-1778-21.73%
2023/01/0600.0017.752.6052.60-17.765-27.00%
2022/12/220.151.40551.0051.00-4.967-7.24%
2022/12/200.151.6000.0050.800.1720.14%
2022/11/3000.00152.9052.90-185-1.18%
2022/11/230.152.4000.0052.500.1880.06%
2022/11/2200.00451.9051.90-489-4.48%
2022/11/0800.00452.0051.90-4110-3.62%
2022/11/0100.00450.4050.70-4117-3.40%
2022/10/3100.00450.0050.10-4118-3.38%
2022/10/2500.00549.2049.10-5121-4.11%
2022/09/28346.1000.0046.0031232.44%
2022/09/16250.1000.0049.9021211.64%
2022/08/1900.00151.0051.10-190-1.11%
2022/08/1200.001049.3049.40-1075-13.23%
2022/07/2000.00343.3043.10-372-4.16%
2022/06/30044.0000.0043.5501140.00%
2022/06/2900.000.144.3044.55-0.1117-0.04%
2022/06/2800.002.544.6044.50-2.5121-2.10%
2022/05/17545.9000.0046.1052422.06%
2022/05/09646.8000.0046.6562392.50%
2022/04/271546.0000.0046.30152366.33%
2022/04/19147.0000.0047.0012250.44%
2022/04/14647.7500.0047.7562242.67%
2022/04/131047.6300.0047.75102254.44%
2022/04/110.147.9000.0047.650.12210.05%
2022/04/081049.7000.0049.85102144.65%
2022/04/070.149.7000.0049.250.12120.02%
2022/03/310.153.9000.0054.100.11920.03%
2022/03/2900.00153.7053.70-1187-0.53%
2022/03/22352.8000.0053.2031801.66%
2022/03/21553.3000.0053.2051782.81%
2022/03/15851.3300.0051.2081684.74%
2022/03/09651.0500.0050.3061643.64%
2022/03/081651.4700.0049.90161609.96%
2022/03/073052.5900.0052.803014820.15%
2022/03/043953.5200.0053.603914327.14%
2022/03/0300.00153.0053.40-1142-0.70%
2022/03/0100.001053.4553.40-10137-7.29%
2022/02/251.352.480.152.4352.501.21300.92%
2022/02/24151.5000.0051.1011120.89%
2022/01/21646.8000.0046.6561105.45%
2022/01/17047.0000.0046.9501190.02%
2021/12/2900.00147.2047.20-1128-0.78%
2021/11/17548.0000.0047.7051692.95%
2021/11/01146.2000.0046.3011890.53%
2021/10/2900.00146.6046.80-1187-0.53%
2021/10/04044.6500.0044.4502060.01%
2021/10/01145.5000.0045.3512070.48%
2021/09/30046.0500.0045.9002230.01%
2021/09/28046.6000.0046.4002290.01%
2021/09/101048.0800.0048.05103133.19%
2021/09/02149.0000.0049.3013140.32%
2021/08/311249.3800.0049.50123143.82%
2021/08/2510.247.7800.0048.4010.23143.23%
2021/06/30154.20153.3053.2005490.00%
2021/06/290.153.1000.0053.100.15350.01%
2021/06/2400.00449.9050.00-4487-0.82%
2021/05/1400.00248.0046.80-2491-0.41%
2021/05/13346.5700.0046.8034890.61%
2021/05/12247.48546.3447.60-3484-0.62%
2021/05/11249.5000.0051.3024730.42%
2021/05/1000.00652.1052.20-6466-1.29%
2021/05/0500.001651.8651.10-16459-3.49%
2021/05/04250.1500.0050.5024530.44%
2021/05/03154.0000.0053.1014400.23%
2021/04/29255.5000.0056.1024290.47%
2021/04/27358.3000.0057.6034120.73%
2021/04/2600.00258.8058.80-2407-0.49%
2021/04/23256.4000.0056.9023890.51%
2021/04/2100.00458.7360.00-4357-1.12%
2021/04/20157.30460.2359.30-3338-0.89%
2021/04/1900.00154.5057.30-1279-0.36%
2021/04/15251.6000.0051.8022530.79%
2021/04/13551.7600.0051.4052472.02%
2021/04/1200.00352.6752.90-3238-1.26%
2021/04/09251.50751.2051.30-5224-2.23%
2021/04/08148.8000.0049.2012010.50%
2021/03/2500.00146.9046.75-1203-0.49%
2021/03/22146.80146.7046.8502110.00%
2021/03/17147.3500.0047.1512260.44%
2021/03/08147.5500.0047.2012520.40%
2021/03/0400.00648.0147.90-6276-2.17%
2021/03/02146.5500.0046.5512650.38%
2021/02/25146.55546.3546.50-4256-1.56%
2021/02/24246.9000.0046.0022520.79%
2021/02/2200.00145.3045.30-1242-0.41%
2021/01/15144.8000.0044.7012420.41%
2020/12/14145.8000.0045.7512750.36%
2020/12/08145.1000.0045.6012710.37%
2020/12/07145.30344.1844.30-2268-0.74%
2020/12/03346.5700.0046.5532681.12%
2020/12/02146.9500.0047.1512610.38%
2020/12/01248.4800.0048.4522510.80%
2020/11/3000.00845.2445.20-8225-3.55%
2020/11/2000.00344.8044.75-3234-1.28%
2020/11/1100.00644.6544.75-6239-2.50%
2020/10/05145.3500.0045.6012300.43%
2020/09/22245.5000.0045.3022230.90%
2020/09/18158.903659.0659.20-35191-18.26%
2020/09/1700.002558.5358.60-25171-14.55%
2020/09/14157.5000.0057.5011610.62%
2020/09/08257.5000.0057.3021561.28%
2020/09/03457.1300.0057.1041662.41%
2020/08/312157.4700.0057.602117611.91%
2020/08/282857.5000.0057.402818015.55%
2020/08/25356.2000.0056.3031751.71%
2020/08/20555.3000.0055.5051812.76%
2020/08/1900.00156.2056.50-1179-0.56%
2020/08/17256.3000.0056.4021811.10%
2020/07/2800.00154.0053.60-1250-0.40%
2020/07/20154.7000.0054.9012700.37%
2020/07/17155.5000.0055.3012710.37%
2020/05/1300.001258.2858.50-12487-2.46%
2020/05/1100.00855.6355.80-8458-1.74%
2020/05/0400.00852.6052.70-8432-1.85%
2020/03/31148.0000.0048.0013900.26%
2020/03/2600.00349.1547.90-3381-0.79%
2020/03/23143.8000.0043.9013540.28%
2020/03/2000.00645.4045.80-6350-1.71%
2020/03/19742.9100.0042.8073462.02%
2020/03/181247.5300.0047.40123393.54%
2020/03/17847.8400.0048.1083372.37%
2020/03/163649.5300.0049.203633310.78%
2020/03/131347.9200.0050.00133303.93%
2020/03/12650.6500.0050.6063231.86%
2020/03/02150.30150.4050.4002620.00%
2020/02/26451.4500.0051.0042451.63%
2020/02/24351.80452.2051.80-1223-0.45%
2020/01/16243.4000.0043.8021031.94%
2019/12/0600.00441.9542.00-4107-3.72%
2019/11/29242.6000.0042.5521161.72%
2019/11/18142.2500.0042.1511250.79%
2019/10/08140.3500.0040.6011640.61%
2019/10/03242.7000.0042.9521521.31%
2019/05/2800.00240.9039.95-2107-1.86%
2019/05/2700.00340.2040.50-3103-2.89%
2019/05/20239.1500.0039.5021001.99%
2019/05/17139.2500.0039.3011000.99%
2019/05/15239.3000.0039.3021011.98%
2019/01/0900.00229.5029.60-219-10.36%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音