泰豐 (2102)-台中銀-豐原券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.50
漲跌
▲0.20
漲幅
+1.04%
成交量
1,209張
產業
上市橡膠類股▲0.13%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	14	19.68	19.50	-14	380	-3.67%
2024/04/24	0	0.00	30	19.43	19.30	-30	363	-8.26%
2024/04/23	0	0.00	20	19.00	19.00	-20	356	-5.61%
2024/04/22	0	0.00	25	18.94	18.65	-25	362	-6.89%
2024/04/19	5	17.85	5	18.50	18.20	0	339	0.00%
2024/04/18	0	0.00	10	18.08	18.25	-10	332	-3.00%
2024/04/16	10	17.55	0	0.00	17.35	10	336	2.98%
2024/04/15	0	0.00	5	18.10	17.95	-5	332	-1.50%
2024/04/12	0	0.00	5	17.96	18.15	-5	330	-1.51%
2024/04/03	5	17.65	0	0.00	17.60	5	317	1.58%
2024/04/02	5	17.80	0	0.00	17.75	5	316	1.58%
2024/03/26	2	18.15	0	0.00	18.15	2	309	0.65%
2024/03/22	2	18.20	0	0.00	18.20	2	328	0.61%
2024/03/18	1	18.20	0	0.00	18.20	1	353	0.28%
2024/03/15	5	18.60	0	0.00	18.30	5	361	1.38%
2024/03/13	5	18.45	0	0.00	18.45	5	399	1.25%
2024/03/08	5	18.25	0	0.00	18.25	5	619	0.81%
2024/03/07	5	18.40	0	0.00	18.45	5	617	0.81%
2024/03/04	5	18.45	0	0.00	18.45	5	614	0.81%
2024/02/29	5	18.45	0	0.00	18.60	5	614	0.81%
2024/02/27	5	18.55	0	0.00	18.55	5	616	0.81%
2024/02/23	10	18.68	0	0.00	18.65	10	620	1.61%
2024/02/22	0	0.00	5	18.95	18.95	-5	618	-0.81%
2024/02/21	5	18.60	0	0.00	18.60	5	615	0.81%
2024/02/19	0	0.00	10	18.88	18.95	-10	612	-1.63%
2024/02/15	5	18.35	0	0.00	18.50	5	607	0.82%
2024/02/05	10	18.30	0	0.00	18.50	10	603	1.66%
2024/01/26	0	0.00	1	18.10	18.35	-1	595	-0.17%
2024/01/24	1	17.85	0	0.00	18.05	1	592	0.17%
2024/01/17	5	17.80	0	0.00	17.75	5	580	0.86%
2024/01/16	10.1	18.38	0	0.00	18.20	10.1	562	1.80%
2024/01/15	5	18.80	0	0.00	18.70	5	544	0.92%
2024/01/10	20	18.94	0	0.00	18.80	20	538	3.71%
2023/12/15	5	19.75	5	20.20	19.75	0	514	0.00%
2023/12/14	0	0.00	5	19.95	19.95	-5	512	-0.98%
2023/12/11	0	0.00	5	19.95	19.75	-5	490	-1.02%
2023/12/07	126	21.16	146.6	20.46	20.35	-20.6	454	-4.54%	大買/大賣/
2023/12/06	0	0.00	25	19.86	20.20	-25	311	-8.02%
2023/12/05	0	0.00	10	18.50	18.50	-10	236	-4.23%
2023/12/01	5.2	18.10	0	0.00	18.10	5.2	227	2.28%
2023/11/29	5	18.10	0	0.00	18.10	5	220	2.27%
2023/11/24	0	0.00	5	18.65	18.55	-5	213	-2.34%
2023/11/23	0	0.00	5	18.50	18.50	-5	209	-2.39%
2023/11/21	0	0.00	5	18.45	18.40	-5	201	-2.48%
2023/11/20	0	0.00	5	18.30	18.35	-5	199	-2.50%
2023/11/17	0	0.00	5	18.15	18.20	-5	198	-2.52%
2023/11/09	0	0.00	5	17.95	17.75	-5	195	-2.56%
2023/11/06	0	0.00	10	17.90	17.70	-10	197	-5.05%
2023/11/02	0.1	17.70	5	17.85	17.55	-4.9	197	-2.48%
2023/10/25	0	0.00	5	17.80	17.70	-5	205	-2.43%
2023/10/12	4	17.85	0	0.00	17.80	4	245	1.63%
2023/10/05	3	18.05	0	0.00	18.05	3	262	1.14%
2023/10/02	3	18.05	0	0.00	18.25	3	276	1.09%
2023/09/27	10	18.30	0	0.00	18.40	10	273	3.65%
2023/09/26	0	0.00	5	18.75	18.55	-5	269	-1.86%
2023/09/21	0	0.00	5	18.75	18.65	-5	264	-1.89%
2023/09/20	0	0.00	15	18.58	18.65	-15	255	-5.87%
2023/09/18	0.1	17.90	10	17.96	18.00	-10	245	-4.05%
2023/09/14	0	0.00	6	17.98	18.00	-6	267	-2.25%
2023/09/12	0	0.00	9	17.74	17.75	-9	274	-3.27%
2023/09/07	3	17.40	0	0.00	17.40	3	307	0.97%
2023/09/05	0	0.00	3	17.65	17.60	-3	310	-0.97%
2023/09/04	0.1	17.50	0	0.00	17.65	0.1	315	0.02%
2023/08/31	0	0.00	5	17.40	17.45	-5	328	-1.52%
2023/08/24	5	17.10	0	0.00	17.10	5	341	1.46%
2023/08/22	3	17.05	0	0.00	17.40	3	344	0.87%
2023/08/16	2	17.10	0	0.00	17.10	2	352	0.57%
2023/08/14	5	17.15	0	0.00	17.15	5	356	1.40%
2023/08/09	1	17.40	0	0.00	17.40	1	359	0.28%
2023/08/08	0	0.00	1	17.90	17.65	-1	363	-0.28%
2023/08/07	5	17.50	0	0.00	17.50	5	362	1.38%
2023/08/01	5	17.55	0	0.00	17.70	5	374	1.33%
2023/07/31	5	17.70	0	0.00	17.70	5	377	1.32%
2023/07/28	0	0.00	5	17.90	17.90	-5	380	-1.31%
2023/07/27	0	0.00	10	17.55	17.60	-10	380	-2.63%
2023/07/26	5	17.05	0	0.00	17.15	5	382	1.31%
2023/07/24	10	17.15	0	0.00	17.10	10	377	2.65%
2023/07/20	5	17.40	0	0.00	17.55	5	410	1.22%
2023/07/19	5	17.30	0	0.00	17.20	5	410	1.22%
2023/07/14	0.1	17.98	30	17.77	17.75	-29.9	408	-7.32%
2023/07/13	5.1	18.00	0	0.00	18.00	5.1	407	1.25%
2023/07/12	10	18.15	4	18.40	18.15	6	404	1.48%
2023/07/11	4	18.15	0	0.00	18.25	4	402	0.99%
2023/07/07	10	18.88	0	0.00	18.65	10	421	2.37%
2023/07/06	10	18.98	0	0.00	19.00	10	437	2.28%
2023/07/05	10	19.03	0	0.00	19.10	10	445	2.25%
2023/07/04	5	19.15	0	0.00	19.15	5	444	1.12%
2023/07/03	10	19.10	10	19.43	19.10	0	457	0.00%
2023/06/29	0	0.00	5	19.45	19.35	-5	460	-1.09%
2023/06/28	5	19.05	0	0.00	19.10	5	460	1.09%
2023/06/15	0	0.00	0.5	19.55	19.55	-0.5	486	-0.09%
2023/06/14	25	19.88	5	20.00	19.60	20	482	4.15%
2023/06/08	5	20.05	0	0.00	20.15	5	487	1.02%
2023/06/06	10	20.15	0	0.00	20.25	10	521	1.92%
2023/06/05	5	20.25	0	0.00	20.30	5	522	0.96%
2023/06/02	5	20.30	0	0.00	20.40	5	522	0.96%
2023/05/30	0	0.00	17	20.54	20.55	-17	563	-3.02%
2023/05/29	11	20.30	0	0.00	20.30	11	579	1.90%
2023/05/26	10	20.30	0	0.00	20.30	10	599	1.67%
2023/05/24	0	0.00	15	20.65	20.75	-15	633	-2.37%
2023/05/23	0	0.00	3	20.50	20.50	-3	657	-0.46%
2023/05/22	5	20.20	0	0.00	20.20	5	686	0.73%
2023/05/19	10	20.30	0	0.00	20.20	10	708	1.41%
2023/05/15	5	20.25	0	0.00	20.25	5	797	0.63%
2023/05/09	10	20.45	0	0.00	20.30	10	837	1.19%
2023/05/04	0	0.00	10	20.85	20.90	-10	855	-1.17%
2023/05/02	5	20.30	0	0.00	20.45	5	855	0.58%
2023/04/27	10	20.38	0	0.00	20.50	10	849	1.18%
2023/04/25	0	0.00	10	21.30	21.05	-10	841	-1.19%
2023/04/21	5	20.25	5	20.50	20.50	0	820	0.00%
2023/04/20	10	20.50	0	0.00	20.45	10	818	1.22%
2023/03/29	0	0.00	5	21.65	21.70	-5	764	-0.65%
2023/03/24	0	0.00	3	21.70	21.65	-3	751	-0.40%
2023/03/22	0	0.00	5	21.15	20.95	-5	738	-0.68%
2023/03/15	6	20.43	0	0.00	20.30	6	724	0.83%
2023/03/10	1	21.00	0	0.00	20.95	1	723	0.14%
2023/03/01	1	21.65	0	0.00	21.65	1	879	0.11%
2023/02/22	0	0.00	5	21.95	21.85	-5	826	-0.60%
2023/02/21	1	21.85	5	21.80	21.85	-4	820	-0.49%
2023/02/20	0	0.00	10	21.28	21.65	-10	798	-1.25%
2023/02/17	0	0.00	5	20.70	20.65	-5	776	-0.64%
2023/02/14	0	0.00	2	19.55	19.50	-2	732	-0.27%
2023/02/13	2	19.75	5	20.10	19.65	-3	722	-0.42%
2023/02/09	0	0.00	15	20.93	20.95	-15	661	-2.27%
2023/02/08	5	20.35	0	0.00	20.35	5	644	0.78%
2023/02/06	10	20.48	5	20.90	20.40	5	637	0.78%
2023/02/02	5	20.55	0	0.00	20.80	5	610	0.82%
2023/01/31	0	0.00	10	20.90	20.90	-10	593	-1.69%
2023/01/12	9	20.49	0	0.00	20.35	9	611	1.47%
2023/01/11	36	20.68	0	0.00	20.65	36	617	5.83%
2023/01/10	30	21.20	5	20.95	20.70	25	620	4.03%
2023/01/09	0	0.00	5	20.75	20.70	-5	614	-0.81%
2022/12/30	13	20.02	0	0.00	20.00	13	633	2.05%
2022/12/28	5	20.35	0	0.00	20.10	5	642	0.78%
2022/12/26	5	20.40	0	0.00	20.40	5	654	0.76%
2022/12/23	5	20.45	0	0.00	20.45	5	665	0.75%
2022/12/21	0	0.00	5	20.90	20.90	-5	747	-0.67%
2022/12/20	5	20.55	0	0.00	20.40	5	825	0.61%
2022/12/14	0	0.00	5	21.29	21.25	-5	909	-0.55%
2022/12/12	6	20.85	0	0.00	20.95	6	931	0.64%
2022/12/09	4	20.95	0	0.00	20.95	4	950	0.42%
2022/12/08	0	0.00	5	21.25	21.15	-5	958	-0.52%
2022/12/06	6	20.90	0	0.00	20.90	6	952	0.63%
2022/12/01	0	0.00	4	21.75	21.35	-4	945	-0.42%
2022/11/30	0	0.00	8	21.40	21.45	-8	943	-0.85%
2022/11/29	0	0.00	4	21.20	20.95	-4	937	-0.43%
2022/11/28	0	0.00	3	21.10	21.05	-3	931	-0.32%
2022/11/25	2	21.70	22	21.80	21.25	-20	927	-2.16%
2022/11/24	0	0.00	47	21.52	21.85	-47	857	-5.48%
2022/11/23	0	0.00	0.1	20.00	19.90	-0.1	741	-0.02%
2022/11/21	0	0.00	3	20.05	19.95	-3	768	-0.39%
2022/11/18	0	0.00	5	20.05	19.80	-5	835	-0.60%
2022/11/17	0	0.00	4	20.00	19.80	-4	843	-0.47%
2022/11/16	9	19.60	0	0.00	19.60	9	846	1.06%
2022/11/15	10	19.75	0	0.00	19.80	10	843	1.18%
2022/11/09	5	19.10	5	19.40	19.10	0	865	0.00%
2022/10/31	5	18.65	0	0.00	18.60	5	898	0.56%
2022/10/28	3	18.60	25	18.80	18.60	-22	902	-2.44%
2022/10/27	0	0.00	5	18.60	18.65	-5	900	-0.56%
2022/10/25	5	18.20	0	0.00	18.20	5	917	0.55%
2022/10/24	6	18.55	6	18.25	18.25	0	918	0.00%
2022/10/21	0	0.00	4	18.05	18.50	-4	912	-0.44%
2022/10/20	5	18.20	0	0.00	18.20	5	912	0.55%
2022/10/19	10	18.75	0	0.00	18.75	10	908	1.10%
2022/10/13	5	19.75	4	18.90	18.50	1	912	0.11%
2022/10/11	5	19.85	0	0.00	19.80	5	904	0.55%
2022/10/05	0	0.00	5	20.55	20.60	-5	903	-0.55%
2022/10/03	10	20.05	0	0.00	20.00	10	904	1.10%
2022/09/30	5	20.40	0	0.00	20.45	5	898	0.56%
2022/09/29	10	20.90	8	20.56	20.80	2	890	0.22%
2022/09/28	40	21.37	10	21.65	21.20	30	867	3.46%
2022/09/27	0	0.00	26	21.74	22.05	-26	818	-3.18%
2022/09/26	35	21.41	5	22.00	20.10	30	738	4.06%
2022/09/23	20	21.35	0	0.00	21.35	20	678	2.95%
2022/09/22	0	0.00	10	21.68	21.50	-10	689	-1.45%
2022/09/21	10	21.15	0	0.00	21.25	10	681	1.47%
2022/09/20	0	0.00	12	21.51	21.60	-12	679	-1.77%
2022/09/19	12	21.07	0	0.00	21.05	12	681	1.76%
2022/09/05	0	0.00	4	21.85	21.45	-4	761	-0.53%
2022/09/02	6	21.47	5	21.80	21.45	1	785	0.13%
2022/09/01	12	21.73	0	0.00	21.45	12	802	1.50%
2022/08/30	0	0.00	5	21.40	21.55	-5	830	-0.60%
2022/08/25	0	0.00	10	21.15	21.20	-10	1,076	-0.93%
2022/08/24	0	0.00	5	20.00	20.20	-5	1,029	-0.49%
2022/08/22	5	19.65	0	0.00	19.65	5	1,069	0.47%
2022/08/17	5	19.85	0	0.00	19.85	5	1,097	0.46%
2022/08/16	0	0.00	5	20.20	20.10	-5	1,108	-0.45%
2022/08/12	0	0.00	5	19.65	19.50	-5	1,118	-0.45%
2022/08/05	0	0.00	5	19.20	19.10	-5	1,154	-0.43%
2022/08/02	10	18.93	0	0.00	18.80	10	1,236	0.81%
2022/07/21	0	0.00	5	19.05	19.30	-5	1,319	-0.38%
2022/07/06	0	0.00	5	19.10	18.35	-5	1,522	-0.33%
2022/07/01	0	0.00	5	19.00	18.35	-5	1,551	-0.32%
2022/06/24	0	0.00	4	20.35	20.20	-4	1,578	-0.25%
2022/06/22	0	0.00	2	19.45	19.45	-2	1,583	-0.13%
2022/06/20	0	0.00	2	19.90	19.60	-2	1,617	-0.12%
2022/06/16	5	20.65	5	21.00	20.30	0	1,605	0.00%
2022/06/08	5	21.20	0	0.00	21.20	5	1,605	0.31%
2022/06/07	1	21.40	0	0.00	21.60	1	1,583	0.06%
2022/06/06	7	21.54	0	0.00	21.50	7	1,553	0.45%
2022/06/02	8	23.90	4	24.45	23.85	4	1,373	0.29%
2022/06/01	4	24.05	0	0.00	23.85	4	1,353	0.30%
2022/05/30	0	0.00	4	24.65	24.60	-4	1,333	-0.30%
2022/05/27	4	24.15	0	0.00	24.25	4	1,316	0.30%
2022/05/25	0	0.00	4	24.40	24.50	-4	1,324	-0.30%
2022/05/24	4	23.95	0	0.00	23.95	4	1,331	0.30%
2022/05/11	5	23.05	5	23.15	23.00	0	1,469	0.00%
2022/05/10	4	21.65	4	22.15	22.85	0	1,456	0.00%
2022/04/13	0	0.00	1	26.25	26.05	-1	1,639	-0.06%
2022/04/12	0	0.00	0.2	25.95	26.05	-0.2	1,640	-0.01%
2022/03/25	3	27.07	1	27.25	27.20	2	1,654	0.12%
2022/03/23	2	27.80	5	27.74	27.85	-3	1,638	-0.18%
2022/03/21	2	27.30	2	27.40	27.40	0	1,597	0.00%
2022/03/17	2	26.75	0	0.00	27.05	2	1,598	0.13%
2022/03/16	9	27.29	9	28.04	26.75	0	1,657	0.00%
2022/03/14	0	0.00	4	26.83	27.10	-4	1,679	-0.24%
2022/03/11	6	26.38	0	0.00	26.50	6	1,712	0.35%
2022/03/04	3	27.20	0	0.00	27.10	3	1,749	0.17%
2022/03/03	2	27.25	0	0.00	27.35	2	1,735	0.12%
2022/03/02	6	27.35	0	0.00	27.35	6	1,733	0.35%
2022/03/01	3	27.55	0	0.00	27.55	3	1,724	0.17%
2022/02/24	11	27.51	1.3	27.52	27.25	9.7	1,711	0.57%
2022/02/23	0	0.00	5	27.95	28.00	-5	1,700	-0.29%
2022/02/22	13	27.75	0	0.00	28.05	13	1,711	0.76%
2022/02/21	3	28.05	3	28.75	28.80	0	1,682	0.00%
2022/02/18	3	28.20	3	28.75	28.30	0	1,658	0.00%
2022/02/17	3	27.90	0	0.00	28.15	3	1,646	0.18%
2022/02/15	0	0.00	5	27.70	27.35	-5	1,682	-0.30%
2022/02/08	0	0.00	14	29.24	29.80	-14	1,639	-0.85%
2022/01/25	4	27.65	8	28.70	27.55	-4	1,539	-0.26%
2022/01/24	6	27.43	5	28.04	28.10	1	1,430	0.07%
2022/01/21	0	0.00	8	28.43	27.85	-8	1,398	-0.57%
2022/01/11	6	27.85	0	0.00	27.40	6	1,677	0.36%
2022/01/10	2	28.10	0	0.00	28.15	2	1,747	0.11%
2022/01/07	2	28.55	5	28.79	28.50	-3	1,768	-0.17%
2022/01/06	0	0.00	5	28.65	28.60	-5	1,772	-0.28%
2022/01/05	8	28.09	0	0.00	27.75	8	1,762	0.45%
2022/01/04	3	28.10	5	28.69	28.70	-2	1,757	-0.11%
2022/01/03	6	28.28	0	0.00	28.10	6	1,765	0.34%
2021/12/30	0	0.00	2	28.95	28.85	-2	1,777	-0.11%
2021/12/28	4	28.15	0	0.00	28.20	4	1,789	0.22%
2021/12/27	4	28.70	3	28.63	28.75	1	1,794	0.06%
2021/12/24	0	0.00	9	27.40	27.60	-9	1,820	-0.49%
2021/12/23	0	0.00	5	27.50	27.20	-5	1,998	-0.25%
2021/12/16	0	0.00	1	27.20	27.20	-1	2,314	-0.04%
2021/12/14	1	27.10	0	0.00	27.05	1	2,358	0.04%
2021/12/10	0	0.00	1	30.00	28.25	-1	2,352	-0.04%
2021/12/07	0	0.00	11	27.91	28.70	-11	2,233	-0.49%
2021/12/06	0	0.00	1	27.80	27.80	-1	2,199	-0.05%
2021/12/02	0	0.00	1	27.10	27.40	-1	2,199	-0.05%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/19	5	26.90	0	0.00	26.30	5	2,256	0.22%
2021/11/18	5	26.37	1	26.40	26.70	4	2,272	0.18%
2021/11/16	5	26.10	0	0.00	26.15	5	2,345	0.21%
2021/11/12	1	26.80	0	0.00	26.60	1	2,324	0.04%
2021/11/11	1	27.00	0	0.00	27.10	1	2,284	0.04%
2021/11/10	0	0.00	1	27.95	27.40	-1	2,286	-0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/02	10	27.20	0	0.00	27.05	10	2,265	0.44%
2021/10/27	10	27.00	0	0.00	27.00	10	2,302	0.43%
2021/10/25	8	27.71	0	0.00	27.80	8	2,273	0.35%
2021/10/22	1	30.95	0	0.00	28.90	1	2,236	0.04%
2021/10/18	2	29.30	0	0.00	29.30	2	2,143	0.09%
2021/10/15	4	28.15	0	0.00	28.15	4	2,064	0.19%
2021/09/30	1	30.80	2	30.63	29.35	-1	2,074	-0.05%
2021/09/28	8	29.72	0	0.00	29.95	8	1,882	0.43%
2021/09/27	0	0.00	2	30.80	31.55	-2	1,850	-0.11%
2021/09/22	0	0.00	2	28.60	28.15	-2	1,743	-0.11%
2021/09/16	1	26.70	0	0.00	26.85	1	1,758	0.06%
2021/09/14	4	29.05	0	0.00	27.60	4	1,849	0.22%
2021/09/13	0	0.00	2	29.03	29.10	-2	1,831	-0.11%
2021/09/10	1	28.80	0	0.00	28.85	1	1,843	0.05%
2021/09/08	0	0.00	1	28.65	28.60	-1	1,964	-0.05%
2021/09/06	2	27.60	0	0.00	27.55	2	2,155	0.09%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/26	0	0.00	1	29.40	29.40	-1	3,694	-0.03%
2021/08/25	0	0.00	1	29.15	29.30	-1	3,739	-0.03%
2021/08/24	0	0.00	1	28.55	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	2	28.30	28.35	-2	3,874	-0.05%
2021/07/26	6	28.67	4	29.15	29.20	2	7,067	0.03%
2021/07/23	14	28.27	10	28.70	28.70	4	7,145	0.06%
2021/07/13	0	0.00	0.1	28.05	27.00	-0.1	7,782	0.00%
2021/07/05	3	29.05	3	28.85	28.85	0	8,576	0.00%
2021/06/28	3	28.65	3	29.15	28.80	0	9,027	0.00%
2021/06/25	3	29.70	3	30.15	28.70	0	9,068	0.00%
2021/06/22	0	0.00	0.1	28.15	28.25	-0.1	9,074	0.00%
2021/06/18	0	0.00	12	28.15	28.65	-12	9,111	-0.13%
2021/06/17	2	28.50	0	0.00	28.30	2	9,103	0.02%
2021/06/16	1	29.80	2	29.95	29.60	-1	9,086	-0.01%
2021/06/11	0	0.00	1	33.00	31.15	-1	8,891	-0.01%
2021/06/10	2	33.53	1	33.15	32.45	1	8,840	0.01%
2021/06/09	2	34.00	0	0.00	32.60	2	8,576	0.02%
2021/06/08	0	0.00	4.2	32.55	32.55	-4.2	8,147	-0.05%
2021/06/07	4	30.13	0	0.00	29.60	4	7,892	0.05%
2021/06/04	0	0.00	3	30.52	30.70	-3	7,693	-0.04%
2021/05/31	2	28.75	0	0.00	27.20	2	7,241	0.03%
2021/05/28	1	28.70	1	29.40	28.60	0	7,104	0.00%
2021/05/27	2	29.35	2	30.53	29.20	0	6,950	0.00%
2021/05/25	2	28.38	1	27.80	27.00	1	6,203	0.02%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	3	27.13	26.40	-3	5,340	-0.06%
2021/05/13	3	25.70	4	25.96	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	5	25.40	25.75	-5	4,626	-0.11%
2021/05/11	1	24.75	4	25.50	25.15	-3	4,441	-0.07%
2021/05/10	4	24.80	0	0.00	24.90	4	4,139	0.10%
2021/05/03	0	0.00	0	25.00	24.40	0	3,779	0.00%
2021/04/27	2	27.28	1	27.65	27.15	1	3,552	0.03%
2021/04/26	0	0.00	10	27.50	27.25	-10	3,474	-0.29%
2021/04/23	0	0.00	2	26.05	26.30	-2	3,253	-0.06%
2021/04/22	1	25.70	0	0.00	25.10	1	3,152	0.03%
2021/04/21	11	25.78	0	0.00	25.55	11	3,076	0.36%
2021/04/16	5	24.52	0	0.00	24.40	5	2,854	0.18%
2021/04/15	0	0.00	5	25.29	25.40	-5	2,770	-0.18%
2021/04/14	0	0.00	1	24.55	25.30	-1	2,646	-0.04%
2021/04/13	0	0.00	1	24.55	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	1	24.55	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	3	23.15	23.25	-3	2,369	-0.13%
2021/04/08	4	22.78	0	0.00	22.55	4	2,222	0.18%
2021/04/06	0	0.00	3	21.92	22.80	-3	1,994	-0.15%
2021/04/01	2	20.95	2	21.05	20.80	0	1,818	0.00%
2021/03/31	2	21.08	0	0.00	21.35	2	1,795	0.11%
2021/03/30	0	0.00	20	20.75	20.65	-20	1,674	-1.20%
2021/03/29	1	19.95	12	20.35	20.30	-11	1,626	-0.68%
2021/03/25	0	0.00	10	19.75	19.80	-10	1,546	-0.65%
2021/03/24	0	0.00	25	19.73	19.65	-25	1,523	-1.64%
2021/03/23	2	19.05	7	19.11	19.25	-5	1,456	-0.34%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/19	1	18.35	35	19.17	19.30	-34	1,406	-2.42%
2021/03/18	0	0.00	26	18.43	18.75	-26	1,342	-1.94%
2021/03/17	22	18.18	20	18.35	18.25	2	1,326	0.15%
2021/03/16	2	17.70	8	18.09	18.50	-6	1,319	-0.45%
2021/03/15	5	17.35	5	17.75	17.70	0	1,311	0.00%
2021/03/12	10	17.65	0	0.00	17.45	10	1,327	0.75%
2021/03/09	0	0.00	20	17.58	17.95	-20	1,506	-1.33%
2021/03/08	11	17.35	0	0.00	17.30	11	1,571	0.70%
2021/03/05	5	16.95	5	17.15	17.20	0	1,657	0.00%
2021/03/04	5	17.20	0	0.00	17.25	5	1,753	0.29%
2021/03/03	0	0.00	5	17.45	17.35	-5	1,762	-0.28%
2021/03/02	15	17.12	0	0.00	17.00	15	1,763	0.85%
2021/02/26	11	17.18	0	0.00	17.20	11	1,765	0.62%
2021/02/24	8	17.50	0	0.00	17.55	8	1,797	0.45%
2021/02/23	0	0.00	20	17.95	18.05	-20	1,907	-1.05%
2021/02/22	0	0.00	62	17.54	17.80	-62	1,954	-3.17%
2021/02/19	10	17.10	0	0.00	17.20	10	1,974	0.51%
2021/02/03	0	0.00	5	16.85	16.70	-5	2,112	-0.24%
2021/02/01	5	16.54	0	0.00	16.50	5	2,221	0.23%
2021/01/26	5	16.90	0	0.00	16.90	5	2,310	0.22%
2021/01/25	0	0.00	5	17.27	17.30	-5	2,311	-0.22%
2021/01/22	5	16.80	0	0.00	16.95	5	2,314	0.22%
2021/01/20	15	16.80	0	0.00	16.70	15	2,319	0.65%
2021/01/15	19	17.32	0	0.00	17.20	19	2,276	0.83%
2021/01/14	26	17.73	0	0.00	17.75	26	2,259	1.15%
2021/01/13	0	0.00	5	18.10	17.80	-5	2,276	-0.22%
2021/01/12	45	17.80	0	0.00	17.60	45	2,265	1.99%
2021/01/11	3	17.90	0	0.00	17.85	3	2,253	0.13%
2021/01/06	3	18.42	3	18.30	18.30	0	2,229	0.00%
2021/01/05	0	0.00	17	18.50	18.50	-17	2,181	-0.78%
2021/01/04	35	18.87	0	0.00	19.00	35	2,139	1.64%
2020/12/31	25	19.82	0	0.00	19.70	25	2,079	1.20%
2020/12/30	5	20.05	0	0.00	20.05	5	2,036	0.25%
2020/12/29	10	20.34	5	20.80	20.25	5	2,040	0.25%
2020/12/22	6	20.22	1	20.30	20.15	5	2,032	0.25%
2020/12/21	5	20.10	0	0.00	20.10	5	2,051	0.24%
2020/12/14	0	0.00	5	20.30	20.75	-5	2,125	-0.24%
2020/12/11	0	0.00	5	20.60	20.30	-5	2,139	-0.23%
2020/12/09	0	0.00	13	20.98	20.45	-13	2,158	-0.60%
2020/12/04	0	0.00	30	21.60	21.15	-30	2,211	-1.36%
2020/12/03	0	0.00	7	21.15	21.10	-7	2,144	-0.33%
2020/11/30	0	0.00	10	20.00	20.05	-10	2,010	-0.50%
2020/11/27	5	19.35	0	0.00	19.40	5	1,943	0.26%
2020/11/25	0	0.00	5	19.75	19.60	-5	1,989	-0.25%
2020/11/20	0	0.00	10	19.66	19.75	-10	2,156	-0.46%
2020/11/19	16	19.01	0	0.00	18.95	16	2,243	0.71%
2020/11/18	10	19.35	0	0.00	19.25	10	2,232	0.45%
2020/11/17	18	19.64	0	0.00	19.50	18	2,304	0.78%
2020/11/11	0	0.00	3.2	20.79	20.70	-3.2	2,457	-0.13%
2020/11/09	2	20.30	0	0.00	20.50	2	2,357	0.08%
2020/11/05	0	0.00	3	21.27	20.50	-3	2,470	-0.12%
2020/11/04	0	0.00	3	21.30	21.30	-3	2,451	-0.12%
2020/10/30	20	20.20	0	0.00	20.00	20	2,533	0.79%
2020/10/29	0	0.00	2	20.25	20.50	-2	2,581	-0.08%
2020/10/21	2	20.10	0	0.00	20.40	2	3,038	0.07%
2020/10/20	8	20.08	0	0.00	20.30	8	3,150	0.25%
2020/10/19	1	20.00	0	0.00	20.10	1	3,332	0.03%
2020/10/07	3	20.30	3	20.15	20.30	0	4,121	0.00%
2020/10/06	1	20.15	0	0.00	20.10	1	4,311	0.02%
2020/09/25	1	19.00	0	0.00	18.95	1	5,266	0.02%
2020/09/22	5	20.72	5	21.18	20.80	0	5,391	0.00%
2020/09/16	2	22.50	5	22.10	22.05	-3	6,101	-0.05%
2020/09/11	8	21.74	2	21.65	21.30	6	6,360	0.09%
2020/09/02	0	0.00	2	23.10	22.95	-2	6,651	-0.03%
2020/08/27	3	23.68	3	23.48	23.25	0	6,694	0.00%
2020/08/26	1	23.75	0	0.00	23.75	1	6,770	0.01%
2020/08/25	1	24.05	4	24.10	23.80	-3	6,775	-0.04%
2020/08/21	4	22.55	0	0.00	22.65	4	6,562	0.06%
2020/08/20	5	21.03	3	21.45	21.40	2	6,455	0.03%
2020/08/19	3	22.05	0	0.00	21.05	3	6,351	0.05%
2020/08/18	0	0.00	2	21.85	22.00	-2	6,304	-0.03%
2020/08/17	0	0.00	2	22.10	22.00	-2	6,300	-0.03%
2020/08/13	0	0.00	3	21.60	21.55	-3	6,285	-0.05%
2020/08/12	3	21.15	0	0.00	21.80	3	6,304	0.05%
2020/08/11	0	0.00	11	21.40	21.30	-11	6,322	-0.17%
2020/08/07	4	20.68	0	0.00	20.40	4	6,313	0.06%
2020/08/06	7	21.14	0	0.00	21.00	7	6,282	0.11%
2020/08/03	0	0.00	5	22.55	21.60	-5	6,414	-0.08%
2020/07/30	5	22.65	2	22.30	22.65	3	6,480	0.05%
2020/07/29	2	22.40	1	22.35	22.35	1	6,562	0.02%
2020/07/24	1	22.35	0	0.00	22.25	1	6,722	0.01%
2020/07/23	0	0.00	2	22.10	22.20	-2	6,802	-0.03%
2020/07/22	0	0.00	5	21.10	21.35	-5	6,708	-0.07%
2020/07/21	0	0.00	3	21.60	21.40	-3	6,819	-0.04%
2020/07/20	3	20.88	0	0.00	20.95	3	6,989	0.04%
2020/07/16	2	22.05	0	0.00	21.85	2	7,015	0.03%
2020/07/14	0	0.00	5	21.30	21.30	-5	7,133	-0.07%
2020/07/13	5	20.70	0.3	20.90	21.00	4.7	7,124	0.07%
2020/07/10	0	0.00	4	20.20	20.00	-4	7,442	-0.05%
2020/07/09	7	20.98	3	20.73	20.75	4	7,579	0.05%
2020/07/08	1	20.90	49	20.19	20.90	-48	7,453	-0.64%
2020/07/07	1	18.95	0	0.00	19.00	1	7,427	0.01%
2020/07/03	0	0.00	6	18.43	18.35	-6	7,230	-0.08%
2020/07/02	5	18.40	0.7	18.65	18.30	4.3	7,156	0.06%
2020/07/01	0	0.00	15	18.20	18.35	-15	7,156	-0.21%
2020/06/30	6	18.63	0	0.00	18.80	6	7,079	0.08%
2020/06/29	1	18.60	36	17.59	18.60	-35	6,909	-0.51%
2020/06/24	5	16.85	0	0.00	17.15	5	6,648	0.08%
2020/06/23	21	17.35	23	17.66	17.15	-2	6,654	-0.03%
2020/06/22	0	0.00	3	17.45	17.30	-3	6,456	-0.05%
2020/06/19	11	17.28	0	0.00	17.00	11	6,411	0.17%
2020/06/18	7	17.49	3	17.35	17.25	4	6,432	0.06%
2020/06/16	2	17.50	12	17.19	17.25	-10	6,684	-0.15%
2020/06/15	31	16.56	0	0.00	16.60	31	6,705	0.46%
2020/06/12	5	15.80	5	16.15	16.25	0	6,707	0.00%
2020/06/11	12	16.66	0	0.00	16.30	12	6,710	0.18%
2020/06/10	2	17.50	7	17.18	17.35	-5	6,646	-0.08%
2020/06/09	5	16.80	0	0.00	16.80	5	6,492	0.08%
2020/06/02	2	17.00	0	0.00	17.05	2	6,403	0.03%
2020/06/01	0	0.00	1	16.35	17.40	-1	6,272	-0.02%
2020/05/29	0	0.00	3	16.05	15.85	-3	6,228	-0.05%
2020/05/28	0	0.00	5	15.91	15.75	-5	6,213	-0.08%
2020/05/27	11	15.74	2	15.75	15.70	9	6,200	0.15%
2020/05/22	10	15.43	0	0.00	15.30	10	6,178	0.16%
2020/05/14	5	15.85	2	15.65	15.50	3	6,025	0.05%
2020/05/13	0	0.00	1	16.45	16.45	-1	5,935	-0.02%
2020/05/12	1	16.40	0	0.00	16.45	1	5,944	0.02%
2020/05/08	0	0.00	2	17.30	17.15	-2	5,773	-0.03%
2020/05/07	2	17.60	0	0.00	17.35	2	5,703	0.04%
2020/05/06	0	0.00	1	17.80	17.40	-1	5,668	-0.02%
2020/05/05	37	17.71	1	17.60	18.15	36	5,565	0.65%
2020/04/29	2	17.00	0	0.00	16.75	2	5,160	0.04%
2020/04/28	1	17.00	1	16.85	16.45	0	5,059	0.00%
2020/04/24	0	0.00	3	16.00	16.30	-3	4,826	-0.06%
2020/04/23	1	16.15	1	16.50	16.30	0	4,647	0.00%
2020/04/22	1	15.00	0	0.00	15.40	1	4,402	0.02%
2020/04/20	2	15.00	0	0.00	15.35	2	4,172	0.05%
2020/04/16	0	0.00	2	15.85	15.15	-2	3,783	-0.05%
2020/04/15	5	15.84	1	16.20	16.00	4	3,612	0.11%
2020/04/13	0	0.00	15	14.33	14.20	-15	2,852	-0.53%
2020/04/10	0	0.00	40	14.08	13.90	-40	2,740	-1.46%
2020/04/09	5	12.40	15	13.10	13.30	-10	2,526	-0.40%
2020/04/06	5	12.45	15	12.57	12.60	-10	2,495	-0.40%
2020/04/01	10	12.10	0	0.00	12.20	10	2,444	0.41%
2020/03/27	20	12.48	0	0.00	12.25	20	2,397	0.83%
2020/03/24	8	13.29	13	13.50	12.70	-5	2,228	-0.22%
2020/03/23	0	0.00	45	12.66	12.95	-45	2,109	-2.13%
2020/03/20	0	0.00	11	11.46	11.80	-11	1,876	-0.59%
2020/03/19	0	0.00	46	10.31	10.75	-46	1,750	-2.63%
2020/03/17	20	9.23	20	9.33	9.22	0	1,598	0.00%
2020/03/16	11	9.74	0	0.00	9.75	11	1,570	0.70%
2020/03/13	30	9.77	10	9.92	10.00	20	1,566	1.28%
2020/03/09	15	11.40	0	0.00	11.30	15	1,585	0.95%
2020/03/06	5	11.80	0	0.00	11.80	5	1,556	0.32%
2020/03/04	2	12.00	5	12.10	12.00	-3	1,622	-0.18%
2020/02/26	0	0.00	1	11.80	11.75	-1	1,550	-0.06%
2020/02/25	0	0.00	4	11.60	11.75	-4	1,549	-0.26%
2020/02/20	7	11.91	2	12.15	11.95	5	1,588	0.31%
2020/02/19	1	11.95	0	0.00	12.00	1	1,578	0.06%
2020/02/10	0	0.00	2.7	11.31	11.35	-2.7	1,774	-0.15%
2020/02/03	5	11.25	0	0.00	11.35	5	2,053	0.24%
2020/01/30	15	12.08	0	0.00	11.85	15	2,074	0.72%
2020/01/17	4	13.15	0	0.00	13.20	4	2,141	0.19%
2020/01/14	10	13.03	0	0.00	13.10	10	2,775	0.36%
2020/01/13	0	0.00	10	13.10	13.10	-10	3,071	-0.33%
2020/01/09	16	13.08	0	0.00	13.05	16	3,188	0.50%
2020/01/08	10	13.00	0	0.00	13.10	10	3,356	0.30%
2020/01/07	15	13.20	0	0.00	13.20	15	3,433	0.44%
2020/01/06	20	13.40	0	0.00	13.30	20	3,476	0.58%
2020/01/03	5	13.70	0	0.00	13.70	5	3,473	0.14%
2019/12/31	0	0.00	5	13.95	13.95	-5	3,442	-0.15%
2019/12/30	0	0.00	9	14.02	13.90	-9	3,422	-0.26%
2019/12/27	0	0.00	3	13.70	13.65	-3	3,364	-0.09%
2019/12/23	5	13.40	0	0.00	13.50	5	3,344	0.15%
2019/12/19	10	13.70	0	0.00	13.70	10	3,351	0.30%
2019/12/18	2	13.70	0	0.00	13.65	2	3,351	0.06%
2019/12/02	2	13.50	2	13.20	13.15	0	3,201	0.00%
2019/11/27	0	0.00	3	13.00	13.05	-3	3,137	-0.10%
2019/11/15	0	0.00	3	12.90	12.80	-3	3,049	-0.10%
2019/11/08	1	13.20	0	0.00	13.00	1	2,865	0.03%
2019/10/29	0	0.00	7	13.90	13.60	-7	2,421	-0.29%
2019/10/25	8	14.02	0	0.00	14.10	8	2,311	0.35%
2019/10/22	18	14.57	7	14.46	14.20	11	2,031	0.54%
2019/10/21	4	14.00	1	14.35	14.35	3	1,644	0.18%
2019/07/22	0	0.00	2	12.60	12.50	-2	3,350	-0.06%
2019/07/08	0	0.00	5	12.45	12.55	-5	3,181	-0.16%
2019/07/05	5	12.35	0	0.00	12.35	5	3,155	0.16%
2019/06/24	0	0.00	2	12.05	12.10	-2	2,957	-0.07%
2019/06/20	0	0.00	1	11.85	11.95	-1	2,915	-0.03%
2019/06/17	2	12.15	0	0.00	11.90	2	2,871	0.07%
2019/06/06	0	0.00	3	12.65	12.40	-3	2,686	-0.11%
2019/06/04	0	0.00	10	12.80	12.80	-10	2,526	-0.40%
2019/05/29	5	13.45	3	13.20	13.10	2	2,397	0.08%
2019/05/27	1	13.25	0	0.00	13.20	1	2,186	0.05%
2019/05/24	2	12.70	1	12.90	12.70	1	2,078	0.05%
2019/05/23	7	13.15	11	12.96	12.85	-4	2,032	-0.20%
2019/05/21	12	13.38	1	13.20	13.05	11	1,918	0.57%
2019/05/20	0	0.00	6	12.76	12.70	-6	1,780	-0.34%
2019/05/17	0	0.00	3	13.00	13.05	-3	1,732	-0.17%
2019/05/16	12	13.47	1	13.65	13.20	11	1,624	0.68%
2019/05/14	14	13.16	15	13.17	13.40	-1	1,238	-0.08%
2019/05/10	1	11.95	0	0.00	11.80	1	891	0.11%
2019/05/09	1	12.65	0	0.00	12.10	1	751	0.13%
2019/04/24	0	0.00	0.1	10.95	10.95	-0.1	352	-0.02%
2019/04/15	0	0.00	6	10.90	10.95	-6	336	-1.78%
2019/03/04	0	0.00	4	11.20	11.20	-4	457	-0.87%
2018/12/06	0	0.00	3	11.35	11.25	-3	633	-0.47%
2018/11/29	3	12.20	0	0.00	11.85	3	609	0.49%
2018/11/12	6	11.00	0	0.00	10.95	6	577	1.04%
2018/10/26	1	11.05	0	0.00	11.05	1	571	0.17%
2018/10/01	0	0.00	10	13.15	13.35	-10	406	-2.46%
2018/09/14	0	0.00	5	12.30	12.40	-5	313	-1.59%
2018/09/10	0	0.00	1	12.00	12.00	-1	314	-0.32%
2018/08/20	0	0.00	0.6	11.70	11.75	-0.6	347	-0.17%
2018/08/16	0	0.00	5	11.75	11.70	-5	348	-1.44%
2018/05/25	0	0.00	0.8	12.40	12.50	-0.8	543	-0.15%
2018/05/04	0	0.00	0.2	12.75	12.85	-0.2	562	-0.04%
2018/03/27	1	12.85	0.2	12.70	12.75	0.8	579	0.14%
2018/03/23	5	12.80	0	0.00	12.75	5	570	0.88%
2018/03/19	10	13.10	0	0.00	13.05	10	557	1.79%
2018/03/12	0	0.00	0.1	13.20	13.25	-0.1	556	-0.02%
2018/02/09	0	0.00	5	12.30	12.50	-5	563	-0.89%
2018/02/07	0	0.00	5	12.75	12.70	-5	576	-0.87%
2018/01/19	0	0.00	1	13.80	13.75	-1	592	-0.17%
2018/01/16	1	13.90	0	0.00	13.90	1	594	0.17%
2018/01/09	0	0.00	10	13.90	14.00	-10	585	-1.71%
2018/01/08	0	0.00	5	13.80	14.00	-5	579	-0.86%
2018/01/02	0	0.00	5	13.45	13.50	-5	494	-1.01%