長榮鋼 (2211)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	138.17	0	0.00	140.50	3	2,061	0.15%
2024/05/09	0	144.50	0	0.00	141.50	0	2,037	0.00%
2024/05/08	1	145.50	0	0.00	145.00	1	2,040	0.05%
2024/05/07	0	150.00	0	0.00	149.00	0	2,046	0.00%
2024/05/06	0	150.00	0	0.00	150.00	0	2,077	0.00%
2024/05/03	0	148.50	1	147.50	147.00	-1	2,061	-0.05%
2024/05/02	1	151.49	0	0.00	147.50	1	2,069	0.05%
2024/04/26	0	144.50	0	0.00	143.00	0	2,032	0.00%
2024/04/24	0	0.00	1	143.50	143.00	-1	1,991	-0.05%
2024/04/23	3	142.83	4	141.50	140.00	-1	2,006	-0.05%
2024/04/22	3	142.50	2	146.75	143.00	1	1,999	0.05%
2024/04/19	2	142.99	0	0.00	140.00	2	1,968	0.10%
2024/04/18	1	147.50	1	151.00	144.50	0	1,929	0.00%
2024/04/16	0	137.50	8	135.50	137.50	-8	1,846	-0.43%
2024/04/15	0	0.00	4	138.13	138.00	-4	1,827	-0.22%
2024/04/11	0	132.50	1	133.00	134.00	-1	1,788	-0.06%
2024/04/10	1	133.00	2.5	134.11	132.50	-1.5	1,791	-0.08%
2024/04/09	0	0.00	11	132.41	134.00	-11	1,784	-0.62%
2024/04/08	0	127.50	0	0.00	128.50	0	1,784	0.00%
2024/04/03	1	125.50	4	127.25	130.00	-3	1,810	-0.17%
2024/04/01	2	124.00	2	125.00	125.00	0	1,825	0.00%
2024/03/29	5	125.00	0	0.00	124.50	5	1,850	0.27%
2024/03/28	0	0.00	2.4	129.71	128.00	-2.4	1,897	-0.13%
2024/03/27	2	124.00	0	0.00	127.00	2	1,928	0.10%
2024/03/26	0	0.00	2	122.50	121.50	-2	1,961	-0.10%
2024/03/22	1	123.50	1	125.00	124.00	0	2,149	0.00%
2024/03/21	6	125.17	0	0.00	125.50	6	2,289	0.26%
2024/03/20	0	125.50	6.6	126.49	126.00	-6.6	2,434	-0.27%
2024/03/18	2.1	121.98	1	121.50	122.50	1.1	2,431	0.05%
2024/03/15	4.9	119.08	7	119.43	119.50	-2.1	2,421	-0.09%
2024/03/14	11.2	119.51	1	119.00	119.00	10.2	2,406	0.42%
2024/03/13	4.6	132.04	3	128.00	132.00	1.6	2,354	0.07%
2024/03/11	3	119.00	6	123.00	122.00	-3	2,379	-0.13%
2024/03/08	0	0.00	1	121.50	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	11.1	118.50	121.00	-11.1	2,361	-0.47%
2024/03/06	0.1	118.00	3	117.50	120.00	-3	2,368	-0.12%
2024/03/05	6	116.42	4	113.50	116.50	2	2,349	0.09%
2024/03/04	0	0.00	1	108.00	115.50	-1	2,303	-0.04%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/27	5	103.40	0	0.00	103.50	5	2,254	0.22%
2024/02/23	7	104.36	1.8	104.22	103.50	5.2	2,258	0.23%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/19	0	0.00	2	106.25	107.00	-2	2,255	-0.09%
2024/02/16	3	105.33	0	0.00	105.00	3	2,249	0.13%
2024/02/15	8.2	105.18	0	0.00	105.50	8.2	2,244	0.37%
2024/02/05	0	0.00	1	111.50	111.50	-1	2,220	-0.05%
2024/02/02	3	111.50	0	0.00	111.00	3	2,216	0.14%
2024/02/01	0	0.00	0.3	113.50	113.00	-0.3	2,212	-0.01%
2024/01/31	3.5	115.10	1	114.50	113.00	2.5	2,209	0.11%
2024/01/30	1	114.00	1	118.00	117.50	0	2,192	0.00%
2024/01/29	1	114.00	5.1	111.06	114.50	-4.1	2,162	-0.19%
2024/01/26	5	106.00	1	105.50	106.50	4	2,126	0.19%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/24	0	0.00	2	105.00	105.00	-2	2,175	-0.09%
2024/01/19	3.2	102.03	0	0.00	102.50	3.2	2,171	0.15%
2024/01/17	4	101.75	4	103.00	102.50	0	2,158	0.00%
2024/01/11	2	103.75	1	105.50	103.50	1	2,122	0.05%
2024/01/05	1	103.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	1	104.00	1	105.00	105.00	0	2,071	0.00%
2024/01/03	2	104.50	0	0.00	104.00	2	2,080	0.10%
2023/12/20	1	99.90	0	0.00	100.50	1	1,753	0.06%
2023/12/19	1	99.00	0	0.00	101.50	1	1,696	0.06%
2023/12/18	0	0.00	1	104.50	99.60	-1	1,588	-0.06%
2023/12/15	3	101.50	2	102.50	99.00	1	1,495	0.07%
2023/12/14	0	0.00	6	94.83	95.30	-6	1,338	-0.45%
2023/12/13	0	0.00	1	91.80	92.00	-1	1,309	-0.08%
2023/12/08	6	89.20	0	0.00	89.10	6	1,392	0.43%
2023/12/06	0	0.00	6	89.08	90.50	-6	1,321	-0.45%
2023/12/05	0	0.00	5	88.24	87.80	-5	1,274	-0.39%
2023/12/04	0	0.00	3	86.50	86.90	-3	1,244	-0.24%
2023/12/01	0	0.00	10	82.50	83.40	-10	1,219	-0.82%
2023/11/30	1	79.20	1	80.10	81.20	0	1,202	0.00%
2023/11/29	1	80.40	1	80.60	80.50	0	1,181	0.00%
2023/11/28	0	0.00	2	80.50	80.90	-2	1,176	-0.17%
2023/11/27	10	78.90	1	79.00	79.50	9	1,157	0.78%
2023/11/24	12	77.55	0	0.00	77.40	12	1,141	1.05%
2023/11/22	5	76.00	6	76.70	75.80	-1	1,129	-0.09%
2023/11/21	0	0.00	24	75.90	75.80	-24	1,128	-2.13%
2023/11/17	0	0.00	1	74.50	74.30	-1	1,134	-0.09%
2023/11/15	0	0.00	10	72.80	73.70	-10	1,276	-0.78%
2023/11/07	0	0.00	1	73.60	73.60	-1	1,340	-0.07%
2023/10/27	0.2	70.70	0	0.00	70.80	0.2	1,619	0.01%
2023/10/19	2	69.60	0	0.00	69.90	2	1,831	0.11%
2023/10/11	1	69.50	0	0.00	69.70	1	2,131	0.05%
2023/09/22	1	70.70	0	0.00	70.60	1	2,358	0.04%
2023/09/20	0	0.00	2	71.75	72.10	-2	2,375	-0.08%
2023/09/11	0.4	69.70	0	0.00	69.90	0.4	2,462	0.02%
2023/09/04	0.1	69.60	0	0.00	69.80	0.1	2,539	0.00%
2023/09/01	0	0.00	2	68.80	69.10	-2	2,560	-0.08%
2023/08/25	0	0.00	1	67.80	67.70	-1	2,667	-0.04%
2023/08/23	1	68.30	1	68.30	68.40	0	2,652	0.00%
2023/08/21	1	70.40	5	70.30	70.50	-4	2,587	-0.15%
2023/08/15	1	64.90	0	0.00	64.60	1	2,429	0.04%
2023/08/10	1	65.70	1	65.50	65.30	0	2,388	0.00%
2023/08/09	10	66.80	1	67.00	66.80	9	2,358	0.38%
2023/08/04	1	65.00	0	0.00	65.40	1	2,213	0.05%
2023/07/28	1	59.50	0	0.00	60.50	1	2,110	0.05%
2023/07/26	0	0.00	3	58.57	59.80	-3	2,069	-0.14%
2023/07/25	1	56.90	0	0.00	55.90	1	1,993	0.05%
2023/07/19	3	57.50	2	57.80	56.90	1	1,872	0.05%
2023/07/14	2	63.50	0	0.00	63.00	2	1,682	0.12%
2023/07/13	2	64.90	0	0.00	63.00	2	1,642	0.12%
2023/07/12	0	0.00	2	65.40	65.00	-2	1,603	-0.12%
2023/07/06	0	0.00	1	65.40	65.30	-1	1,647	-0.06%
2023/07/05	2	66.20	0	0.00	65.30	2	1,612	0.12%
2023/07/03	2	65.00	1	66.40	66.40	1	1,560	0.06%
2023/06/30	0	0.00	2	66.75	67.00	-2	1,537	-0.13%
2023/06/29	1	66.80	0	0.00	65.60	1	1,516	0.07%
2023/06/26	2	66.30	1	67.60	66.00	1	1,457	0.07%
2023/06/21	9	66.83	0	0.00	66.50	9	1,422	0.63%
2023/06/16	7	67.89	0	0.00	66.60	7	1,270	0.55%
2023/06/15	5	67.20	1	67.90	68.30	4	1,209	0.33%
2023/06/14	0	0.00	1	65.40	66.30	-1	1,189	-0.08%
2023/06/06	1	62.70	1	63.00	63.00	0	1,242	0.00%
2023/06/05	0	0.00	1	62.40	62.50	-1	1,222	-0.08%
2023/06/02	1	62.20	0	0.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	4	63.10	63.40	-4	1,150	-0.35%
2023/05/31	0	0.00	2	61.60	62.00	-2	1,122	-0.18%
2023/05/22	0	0.00	1	61.30	61.50	-1	1,117	-0.09%
2023/05/17	0	0.00	1	60.80	61.00	-1	1,086	-0.09%
2023/05/10	2	60.40	0	0.00	60.60	2	1,032	0.19%
2023/05/08	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2023/05/05	4	60.35	0	0.00	60.40	4	997	0.40%
2023/05/04	0	0.00	3.2	60.53	61.20	-3.2	983	-0.33%
2023/05/03	0.1	59.20	0	0.00	59.40	0.1	940	0.01%
2023/05/02	2	59.10	0	0.00	59.40	2	936	0.21%
2023/04/28	1.1	58.80	0	0.00	59.00	1.1	925	0.12%
2023/04/18	2	60.00	0	0.00	59.40	2	848	0.24%
2023/04/11	1	56.40	6	56.50	56.70	-5	691	-0.72%
2023/04/07	0	0.00	1	56.30	56.50	-1	675	-0.15%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/24	21	55.97	0	0.00	55.70	21	613	3.42%
2023/03/23	11	55.97	0	0.00	56.00	11	600	1.83%
2023/03/21	4	56.00	0	0.00	55.90	4	579	0.69%
2023/03/20	5	56.04	0	0.00	56.20	5	563	0.89%
2023/03/17	5	56.14	0	0.00	55.80	5	545	0.92%
2023/03/16	2	55.90	0	0.00	55.60	2	517	0.39%
2023/03/15	0	0.00	1	56.90	56.30	-1	494	-0.20%
2023/03/09	1	53.40	0	0.00	52.70	1	288	0.35%
2023/02/02	1	53.30	0	0.00	53.10	1	203	0.49%
2023/01/30	1	52.50	0	0.00	52.40	1	192	0.52%
2022/12/23	1	52.30	0	0.00	52.40	1	184	0.54%
2022/12/22	1	52.90	0	0.00	52.70	1	182	0.55%
2022/12/20	1	51.20	1	51.80	51.00	0	174	0.00%
2022/12/16	1	51.90	0	0.00	52.20	1	177	0.56%
2022/12/15	1	52.50	0	0.00	52.40	1	176	0.57%
2022/12/13	1	51.80	0	0.00	51.70	1	174	0.57%
2022/12/07	1	52.20	0	0.00	51.60	1	180	0.55%
2022/12/06	1	52.30	0	0.00	52.20	1	179	0.56%
2022/12/02	0	0.00	1	52.80	52.90	-1	180	-0.55%
2022/11/25	2	52.35	0	0.00	52.00	2	190	1.05%
2022/11/22	1	51.20	0	0.00	51.20	1	202	0.49%
2022/11/18	1	51.50	0	0.00	51.30	1	215	0.46%
2022/11/14	2	52.20	0	0.00	52.30	2	225	0.89%
2022/11/11	2	51.90	0	0.00	51.60	2	224	0.89%
2022/11/10	5	51.88	0	0.00	51.60	5	228	2.18%
2022/11/07	1	49.85	0	0.00	50.90	1	234	0.43%
2022/10/26	1	47.35	0	0.00	47.50	1	261	0.38%
2022/10/20	1	46.80	2	46.75	47.05	-1	278	-0.36%
2022/10/13	1	47.20	0	0.00	46.95	1	294	0.34%
2022/10/11	3	49.30	0	0.00	49.05	3	311	0.96%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/09/29	0	0.00	7	55.39	55.40	-7	331	-2.11%
2022/09/23	0	0.00	4	58.20	58.40	-4	337	-1.18%
2022/09/20	1	59.50	0	0.00	59.40	1	344	0.29%
2022/09/15	1	60.20	0	0.00	60.30	1	363	0.28%
2022/09/12	1	60.50	2	60.20	60.60	-1	386	-0.26%
2022/09/05	2	61.50	0	0.00	61.50	2	398	0.50%
2022/08/30	2	61.60	0	0.00	61.60	2	415	0.48%
2022/08/24	6.6	63.59	0	0.00	63.40	6.6	417	1.58%
2022/08/12	2	64.60	0	0.00	63.80	2	500	0.40%
2022/08/08	0	0.00	10	63.36	63.50	-10	529	-1.89%
2022/07/19	0	0.00	1	62.80	62.30	-1	644	-0.16%
2022/07/15	0	0.00	1	61.20	61.50	-1	631	-0.16%
2022/06/23	0	0.00	2	60.80	60.50	-2	950	-0.21%
2022/06/01	1	59.90	0	0.00	60.10	1	1,338	0.07%
2022/05/31	0	0.00	3	62.80	60.80	-3	1,379	-0.22%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/20	0	0.00	7	61.30	61.60	-7	2,004	-0.35%
2022/05/13	1	61.00	1	60.90	61.00	0	2,128	0.00%
2022/05/12	0	0.00	1	59.20	58.10	-1	2,093	-0.05%
2022/05/11	1	58.20	0	0.00	59.40	1	2,077	0.05%
2022/05/06	0.1	58.80	0	0.00	58.80	0.1	2,060	0.00%
2022/04/26	2	58.40	0	0.00	58.40	2	2,081	0.10%
2022/04/20	2	58.40	0	0.00	58.70	2	2,083	0.10%
2022/04/15	12	60.97	0	0.00	59.80	12	2,080	0.58%
2022/04/12	1	59.60	0	0.00	59.60	1	2,102	0.05%
2022/04/11	2	60.60	0	0.00	60.50	2	2,090	0.10%
2022/04/06	0	0.00	12	63.55	63.80	-12	2,018	-0.59%
2022/04/01	0	0.00	12	62.75	62.10	-12	1,954	-0.61%
2022/03/31	0	0.00	1	61.50	61.70	-1	1,901	-0.05%
2022/03/25	0	0.00	2	60.40	60.00	-2	1,857	-0.11%
2022/03/24	4	60.85	2	62.05	60.70	2	1,852	0.11%
2022/03/22	3	59.40	0	0.00	60.30	3	1,827	0.16%
2022/03/08	2	56.20	1	57.70	56.00	1	1,738	0.06%
2022/03/07	3	58.90	0	0.00	60.00	3	1,667	0.18%
2022/03/04	1	62.00	2	61.85	61.00	-1	1,608	-0.06%
2022/03/03	1	63.40	0	0.00	62.70	1	1,558	0.06%
2022/03/02	1	61.10	7	63.41	62.60	-6	1,424	-0.42%
2022/02/22	1	58.30	0	0.00	57.10	1	1,029	0.10%
2022/02/16	0	0.00	2	55.30	55.20	-2	813	-0.25%
2022/02/14	0	0.00	5	55.00	54.70	-5	827	-0.60%
2022/02/08	0	0.00	1	54.90	54.80	-1	823	-0.12%
2022/01/26	0	0.00	8	51.60	51.80	-8	807	-0.99%
2022/01/25	0.1	51.80	0	0.00	51.10	0.1	806	0.01%
2022/01/24	1	51.60	0	0.00	52.00	1	793	0.13%
2022/01/12	2	54.30	1	54.30	54.30	1	771	0.13%
2022/01/06	8	56.60	5	56.22	56.30	3	731	0.41%
2022/01/05	0	0.00	0.2	55.20	55.30	-0.2	695	-0.02%
2022/01/03	0	0.00	2	55.50	55.40	-2	693	-0.29%
2021/12/21	0	0.00	3	55.10	55.40	-3	678	-0.44%
2021/12/20	1	55.70	0	0.00	55.80	1	675	0.15%
2021/12/14	1	55.20	0	0.00	55.00	1	650	0.15%
2021/12/10	0	0.00	6	55.43	55.90	-6	613	-0.98%
2021/11/24	0.3	53.50	0	0.00	53.20	0.3	540	0.06%
2021/11/22	1	50.80	1	50.90	50.90	0	499	0.00%
2021/11/18	1	51.70	0	0.00	51.50	1	504	0.20%
2021/11/17	1	50.40	0	0.00	50.60	1	499	0.20%
2021/11/08	0	0.00	1	50.90	51.10	-1	494	-0.20%
2021/11/05	1	49.70	0	0.00	49.75	1	498	0.20%
2021/10/27	1	49.00	0	0.00	48.60	1	548	0.18%
2021/10/21	1	48.95	0	0.00	49.20	1	599	0.17%
2021/10/13	1	47.65	0	0.00	47.20	1	719	0.14%
2021/10/12	2	47.83	0	0.00	47.20	2	742	0.27%
2021/10/06	0.8	49.00	0	0.00	48.05	0.8	835	0.10%
2021/10/01	0.9	49.95	0	0.00	49.15	0.9	951	0.09%
2021/09/28	0	0.00	2	50.20	50.20	-2	1,051	-0.19%
2021/09/27	3	50.27	0	0.00	50.20	3	1,116	0.27%
2021/09/23	1	50.70	0	0.00	50.40	1	1,284	0.08%
2021/09/15	0	0.00	1	50.70	51.30	-1	1,875	-0.05%
2021/09/14	0	0.00	2	51.80	51.20	-2	2,164	-0.09%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0	0.00	2	51.90	51.60	-2	2,392	-0.08%
2021/09/08	3	50.63	0	0.00	50.30	3	2,444	0.12%
2021/09/06	2	50.90	1	50.90	50.80	1	2,454	0.04%
2021/09/02	1	50.50	0	0.00	50.50	1	2,447	0.04%
2021/09/01	1	51.50	0	0.00	51.50	1	2,444	0.04%
2021/08/31	1	52.00	0	0.00	52.00	1	2,438	0.04%
2021/08/27	4	53.10	0	0.00	53.50	4	2,435	0.16%
2021/08/26	0	0.00	2	55.60	53.50	-2	2,440	-0.08%
2021/08/19	1	51.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0	0.00	2	52.00	52.60	-2	2,517	-0.08%
2021/08/17	1	51.10	1	50.90	50.90	0	2,521	0.00%
2021/08/13	3	53.73	0	0.00	53.40	3	2,522	0.12%
2021/08/12	0	0.00	2	54.30	54.50	-2	2,538	-0.08%
2021/08/11	3	53.80	2	54.85	53.60	1	2,565	0.04%
2021/08/10	2	54.40	0	0.00	54.20	2	2,580	0.08%
2021/08/09	0	0.00	3	55.17	55.20	-3	2,601	-0.12%
2021/08/06	1	54.60	2	54.50	54.50	-1	2,618	-0.04%
2021/08/05	1	55.30	1	56.00	54.80	0	2,657	0.00%
2021/08/04	0	0.00	1	56.00	56.00	-1	2,704	-0.04%
2021/08/03	3	55.80	2	56.30	55.80	1	2,858	0.03%
2021/08/02	2	55.20	0	0.00	56.00	2	2,951	0.07%
2021/07/30	2	55.20	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	0.00	3	54.80	56.90	-3	2,966	-0.10%
2021/07/28	2	54.25	11	54.18	54.30	-9	2,982	-0.30%
2021/07/27	2	54.95	0	0.00	54.60	2	3,017	0.07%
2021/07/26	0	0.00	2	57.80	56.00	-2	3,053	-0.07%
2021/07/23	2	56.50	0	0.00	57.20	2	3,066	0.07%
2021/07/22	0	0.00	1	56.10	56.10	-1	3,073	-0.03%
2021/07/21	0	0.00	1	56.60	57.20	-1	3,084	-0.03%
2021/07/19	0	0.00	2	60.45	60.00	-2	3,120	-0.06%
2021/07/16	5	60.08	0	0.00	60.10	5	3,193	0.16%
2021/07/15	3	60.57	11	59.15	61.50	-8	3,231	-0.25%
2021/07/14	11	58.77	0	0.00	58.10	11	3,297	0.33%
2021/07/13	5.2	61.67	11	61.05	60.20	-5.9	3,430	-0.17%
2021/07/12	7	64.43	12	63.30	64.10	-5	3,514	-0.14%
2021/07/09	19	61.23	9	60.90	60.90	10	3,504	0.29%
2021/07/08	1	61.50	14	63.29	63.00	-13	3,548	-0.37%
2021/07/07	18	62.29	0	0.00	61.80	18	3,567	0.50%
2021/07/06	6	64.98	1	64.20	64.00	5	3,614	0.14%
2021/07/05	1	66.10	0	0.00	64.80	1	3,639	0.03%
2021/07/02	2	65.45	6	65.70	64.80	-4	3,671	-0.11%
2021/07/01	13	69.35	19	67.37	66.70	-6	3,681	-0.16%
2021/06/30	7	70.44	14	69.69	69.70	-7	3,622	-0.19%
2021/06/29	29	71.30	2	70.85	69.60	27	3,542	0.76%
2021/06/28	6	71.15	8	70.78	73.50	-2	3,393	-0.06%
2021/06/25	8	67.90	6	67.72	67.10	2	3,222	0.06%
2021/06/24	19	69.33	3	69.93	69.40	16	3,133	0.51%
2021/06/23	12	71.81	37	70.49	69.80	-25	3,008	-0.83%
2021/06/22	0	0.00	7.1	66.86	66.90	-7.1	2,726	-0.26%
2021/06/21	7	60.56	5	59.10	60.90	2	2,586	0.08%
2021/06/18	0.4	55.80	0	0.00	55.40	0.4	2,499	0.01%
2021/06/16	0	0.00	1	54.40	53.50	-1	2,434	-0.04%
2021/06/09	1	51.90	9	52.13	51.90	-8	2,425	-0.33%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/03	0	0.00	4	55.00	55.00	-4	2,421	-0.17%
2021/06/02	1	55.00	4	54.60	54.50	-3	2,430	-0.12%
2021/06/01	0	0.00	6	53.80	53.90	-6	2,448	-0.25%
2021/05/31	6	56.17	6	56.37	54.80	0	2,455	0.00%
2021/05/28	3	53.80	1	54.50	53.70	2	2,435	0.08%
2021/05/24	2	49.90	1	49.80	50.20	1	2,412	0.04%
2021/05/20	4	49.90	0	0.00	49.15	4	2,390	0.17%
2021/05/19	2	52.75	0	0.00	52.20	2	2,365	0.08%
2021/05/18	3	50.40	0	0.00	50.40	3	2,335	0.13%
2021/05/17	2	46.48	0	0.00	45.90	2	2,307	0.09%
2021/05/14	2	50.05	5	50.64	50.80	-3	2,277	-0.13%
2021/05/13	7	51.01	0.1	51.60	50.70	6.9	2,249	0.31%
2021/05/12	2.1	55.44	7	55.30	55.30	-4.9	2,199	-0.22%
2021/05/11	39	59.74	2	60.75	61.40	37	2,139	1.73%
2021/05/10	2.2	59.18	2	59.50	59.50	0.2	1,975	0.01%
2021/05/07	0.1	54.90	0	0.00	54.10	0.1	1,879	0.01%
2021/05/06	0.1	55.39	0	0.00	54.60	0.1	1,864	0.01%
2021/05/04	3.5	54.05	1	53.30	54.00	2.5	1,803	0.14%
2021/05/03	4.1	58.44	1	58.20	58.10	3.1	1,752	0.18%
2021/04/29	1.3	61.15	3	61.17	60.70	-1.7	1,694	-0.10%
2021/04/28	0.2	62.60	0	0.00	62.00	0.2	1,660	0.01%
2021/04/27	1	63.20	3	63.23	63.30	-2	1,629	-0.12%
2021/04/26	6	63.93	2	63.55	64.10	4	1,599	0.25%
2021/04/23	2.7	63.88	2	63.70	63.10	0.7	1,573	0.04%
2021/04/22	2.1	68.77	1	67.90	66.00	1.1	1,518	0.07%
2021/04/21	2	66.60	2	66.55	66.30	0	1,422	0.00%
2021/04/20	2	67.70	12	67.79	67.90	-10	1,359	-0.74%
2021/04/19	14	71.57	3	69.70	71.50	11	1,270	0.87%
2021/04/16	5	68.08	0	0.00	69.30	5	1,102	0.45%
2021/04/15	7	63.30	1	63.90	62.90	6	972	0.62%
2021/04/14	0	0.00	11	66.74	66.20	-11	912	-1.21%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析