• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.00%
  • 成交量
    1,269張
  • 產業
    上市 鋼鐵類股▼0.44%

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.5100.9000.00100.002.57880.32%
2024/11/270.3102.0000.00100.500.37700.04%
2024/11/255.4104.4600.00104.005.47670.71%
2024/11/180.1105.0000.00103.000.17920.01%
2024/11/1500.004106.13106.50-4789-0.51%
2024/11/1300.001105.50105.50-1772-0.13%
2024/11/121103.0000.00104.0017670.13%
2024/11/081102.5000.00102.5017660.13%
2024/11/012105.504105.38105.50-2797-0.25%
2024/10/281105.0000.00104.5017970.13%
2024/10/2500.002105.00104.50-2807-0.25%
2024/10/2300.001105.50106.50-1834-0.12%
2024/10/221103.5000.00104.0018330.12%
2024/10/161107.5000.00108.0018480.12%
2024/10/092113.001110.50110.5019730.10%
2024/10/073113.171116.50116.0029750.21%
2024/10/042115.253115.17116.50-1965-0.10%
2024/09/271121.0000.00120.5011,0180.10%
2024/09/242123.2500.00122.0021,1160.18%
2024/09/2300.003127.00126.50-31,135-0.26%
2024/09/1900.002123.75124.00-21,187-0.17%
2024/09/0600.001121.00124.00-11,429-0.07%
2024/09/0500.002124.00120.00-21,449-0.14%
2024/08/151119.5000.00118.0011,7970.06%
2024/08/131117.0000.00119.5011,9010.05%
2024/08/0500.009111.50110.00-92,060-0.44%
2024/07/291118.5000.00120.5012,0980.05%
2024/07/181122.0000.00122.0012,1520.05%
2024/07/173123.8300.00124.0032,1500.14%
2024/07/163127.172126.50129.0012,1530.05%
2024/07/1500.002140.00140.50-22,111-0.09%
2024/07/1200.001138.50138.50-12,133-0.05%
2024/07/111134.502135.25135.00-12,162-0.05%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/031137.5000.00137.0012,2870.04%
2024/07/022136.751140.48137.0012,2360.04%
2024/07/012138.2500.00137.0022,2260.09%
2024/06/285140.3000.00139.5052,2100.23%
2024/06/2711144.5500.00142.00112,1920.50%
2024/06/2600.001148.00147.50-12,179-0.05%
2024/06/240139.0000.00140.5002,1770.00%
2024/06/201145.5000.00145.0012,0860.05%
2024/06/141144.0000.00147.0012,0910.05%
2024/06/132.1149.9300.00147.002.12,1080.10%
2024/06/120153.0000.00156.0002,1240.00%
2024/06/074148.251150.00149.0032,1980.14%
2024/06/061150.502151.00152.00-12,169-0.05%
2024/06/050148.007148.50148.50-72,158-0.32%
2024/06/0400.001142.50144.50-12,161-0.05%
2024/05/310.5141.506138.92142.00-5.52,131-0.26%
2024/05/291135.5000.00136.5012,2130.05%
2024/05/282138.0000.00138.5022,2280.09%
2024/05/2700.000137.50137.0002,2330.00%
2024/05/241.5137.301138.50139.000.52,2350.02%
2024/05/230135.0000.00136.5002,2290.00%
2024/05/220136.0000.00135.5002,2340.00%
2024/05/217135.641134.00134.0062,2270.27%
2024/05/203141.832137.50138.0012,1980.05%
2024/05/1700.001.4149.64148.00-1.42,136-0.07%
2024/05/1500.003145.50146.50-32,088-0.14%
2024/05/1400.003141.00145.50-32,120-0.14%
2024/05/1300.006138.00139.50-62,092-0.29%
2024/05/103138.1700.00140.5032,0610.15%
2024/05/090144.5000.00141.5002,0370.00%
2024/05/081145.5000.00145.0012,0400.05%
2024/05/070150.0000.00149.0002,0460.00%
2024/05/060150.0000.00150.0002,0770.00%
2024/05/030148.501147.50147.00-12,061-0.05%
2024/05/021151.4900.00147.5012,0690.05%
2024/04/260144.5000.00143.0002,0320.00%
2024/04/2400.001143.50143.00-11,991-0.05%
2024/04/233142.834141.50140.00-12,006-0.05%
2024/04/223142.502146.75143.0011,9990.05%
2024/04/192142.9900.00140.0021,9680.10%
2024/04/181147.501151.00144.5001,9290.00%
2024/04/160137.508135.50137.50-81,846-0.43%
2024/04/1500.004138.13138.00-41,827-0.22%
2024/04/110132.501133.00134.00-11,788-0.06%
2024/04/101133.002.5134.11132.50-1.51,791-0.08%
2024/04/0900.0011132.41134.00-111,784-0.62%
2024/04/080127.5000.00128.5001,7840.00%
2024/04/031125.504127.25130.00-31,810-0.17%
2024/04/012124.002125.00125.0001,8250.00%
2024/03/295125.0000.00124.5051,8500.27%
2024/03/2800.002.4129.71128.00-2.41,897-0.13%
2024/03/272124.0000.00127.0021,9280.10%
2024/03/2600.002122.50121.50-21,961-0.10%
2024/03/221123.501125.00124.0002,1490.00%
2024/03/216125.1700.00125.5062,2890.26%
2024/03/200125.506.6126.49126.00-6.62,434-0.27%
2024/03/182.1121.981121.50122.501.12,4310.05%
2024/03/154.9119.087119.43119.50-2.12,421-0.09%
2024/03/1411.2119.511119.00119.0010.22,4060.42%
2024/03/134.6132.043128.00132.001.62,3540.07%
2024/03/113119.006123.00122.00-32,379-0.13%
2024/03/0800.001121.50122.50-12,380-0.04%
2024/03/0700.0011.1118.50121.00-11.12,361-0.47%
2024/03/060.1118.003117.50120.00-32,368-0.12%
2024/03/056116.424113.50116.5022,3490.09%
2024/03/0400.001108.00115.50-12,303-0.04%
2024/02/291103.5000.00108.0012,2600.04%
2024/02/275103.4000.00103.5052,2540.22%
2024/02/237104.361.8104.22103.505.22,2580.23%
2024/02/201105.0000.00104.5012,2620.04%
2024/02/1900.002106.25107.00-22,255-0.09%
2024/02/163105.3300.00105.0032,2490.13%
2024/02/158.2105.1800.00105.508.22,2440.37%
2024/02/0500.001111.50111.50-12,220-0.05%
2024/02/023111.5000.00111.0032,2160.14%
2024/02/0100.000.3113.50113.00-0.32,212-0.01%
2024/01/313.5115.101114.50113.002.52,2090.11%
2024/01/301114.001118.00117.5002,1920.00%
2024/01/291114.005.1111.06114.50-4.12,162-0.19%
2024/01/265106.001105.50106.5042,1260.19%
2024/01/2500.001106.00106.50-12,163-0.05%
2024/01/2400.002105.00105.00-22,175-0.09%
2024/01/193.2102.0300.00102.503.22,1710.15%
2024/01/174101.754103.00102.5002,1580.00%
2024/01/112103.751105.50103.5012,1220.05%
2024/01/051103.5000.00102.5012,0800.05%
2024/01/041104.001105.00105.0002,0710.00%
2024/01/032104.5000.00104.0022,0800.10%
2023/12/20199.9000.00100.5011,7530.06%
2023/12/19199.0000.00101.5011,6960.06%
2023/12/1800.001104.5099.60-11,588-0.06%
2023/12/153101.502102.5099.0011,4950.07%
2023/12/1400.00694.8395.30-61,338-0.45%
2023/12/1300.00191.8092.00-11,309-0.08%
2023/12/08689.2000.0089.1061,3920.43%
2023/12/0600.00689.0890.50-61,321-0.45%
2023/12/0500.00588.2487.80-51,274-0.39%
2023/12/0400.00386.5086.90-31,244-0.24%
2023/12/0100.001082.5083.40-101,219-0.82%
2023/11/30179.20180.1081.2001,2020.00%
2023/11/29180.40180.6080.5001,1810.00%
2023/11/2800.00280.5080.90-21,176-0.17%
2023/11/271078.90179.0079.5091,1570.78%
2023/11/241277.5500.0077.40121,1411.05%
2023/11/22576.00676.7075.80-11,129-0.09%
2023/11/2100.002475.9075.80-241,128-2.13%
2023/11/1700.00174.5074.30-11,134-0.09%
2023/11/1500.001072.8073.70-101,276-0.78%
2023/11/0700.00173.6073.60-11,340-0.07%
2023/10/270.270.7000.0070.800.21,6190.01%
2023/10/19269.6000.0069.9021,8310.11%
2023/10/11169.5000.0069.7012,1310.05%
2023/09/22170.7000.0070.6012,3580.04%
2023/09/2000.00271.7572.10-22,375-0.08%
2023/09/110.469.7000.0069.900.42,4620.02%
2023/09/040.169.6000.0069.800.12,5390.00%
2023/09/0100.00268.8069.10-22,560-0.08%
2023/08/2500.00167.8067.70-12,667-0.04%
2023/08/23168.30168.3068.4002,6520.00%
2023/08/21170.40570.3070.50-42,587-0.15%
2023/08/15164.9000.0064.6012,4290.04%
2023/08/10165.70165.5065.3002,3880.00%
2023/08/091066.80167.0066.8092,3580.38%
2023/08/04165.0000.0065.4012,2130.05%
2023/07/28159.5000.0060.5012,1100.05%
2023/07/2600.00358.5759.80-32,069-0.14%
2023/07/25156.9000.0055.9011,9930.05%
2023/07/19357.50257.8056.9011,8720.05%
2023/07/14263.5000.0063.0021,6820.12%
2023/07/13264.9000.0063.0021,6420.12%
2023/07/1200.00265.4065.00-21,603-0.12%
2023/07/0600.00165.4065.30-11,647-0.06%
2023/07/05266.2000.0065.3021,6120.12%
2023/07/03265.00166.4066.4011,5600.06%
2023/06/3000.00266.7567.00-21,537-0.13%
2023/06/29166.8000.0065.6011,5160.07%
2023/06/26266.30167.6066.0011,4570.07%
2023/06/21966.8300.0066.5091,4220.63%
2023/06/16767.8900.0066.6071,2700.55%
2023/06/15567.20167.9068.3041,2090.33%
2023/06/1400.00165.4066.30-11,189-0.08%
2023/06/06162.70163.0063.0001,2420.00%
2023/06/0500.00162.4062.50-11,222-0.08%
2023/06/02162.2000.0062.1011,2020.08%
2023/06/0100.00463.1063.40-41,150-0.35%
2023/05/3100.00261.6062.00-21,122-0.18%
2023/05/2200.00161.3061.50-11,117-0.09%
2023/05/1700.00160.8061.00-11,086-0.09%
2023/05/10260.4000.0060.6021,0320.19%
2023/05/0800.00161.3061.40-11,015-0.10%
2023/05/05460.3500.0060.4049970.40%
2023/05/0400.003.260.5361.20-3.2983-0.33%
2023/05/030.159.2000.0059.400.19400.01%
2023/05/02259.1000.0059.4029360.21%
2023/04/281.158.8000.0059.001.19250.12%
2023/04/18260.0000.0059.4028480.24%
2023/04/11156.40656.5056.70-5691-0.72%
2023/04/0700.00156.3056.50-1675-0.15%
2023/03/31155.7000.0055.8016570.15%
2023/03/242155.9700.0055.70216133.42%
2023/03/231155.9700.0056.00116001.83%
2023/03/21456.0000.0055.9045790.69%
2023/03/20556.0400.0056.2055630.89%
2023/03/17556.1400.0055.8055450.92%
2023/03/16255.9000.0055.6025170.39%
2023/03/1500.00156.9056.30-1494-0.20%
2023/03/09153.4000.0052.7012880.35%
2023/02/02153.3000.0053.1012030.49%
2023/01/30152.5000.0052.4011920.52%
2022/12/23152.3000.0052.4011840.54%
2022/12/22152.9000.0052.7011820.55%
2022/12/20151.20151.8051.0001740.00%
2022/12/16151.9000.0052.2011770.56%
2022/12/15152.5000.0052.4011760.57%
2022/12/13151.8000.0051.7011740.57%
2022/12/07152.2000.0051.6011800.55%
2022/12/06152.3000.0052.2011790.56%
2022/12/0200.00152.8052.90-1180-0.55%
2022/11/25252.3500.0052.0021901.05%
2022/11/22151.2000.0051.2012020.49%
2022/11/18151.5000.0051.3012150.46%
2022/11/14252.2000.0052.3022250.89%
2022/11/11251.9000.0051.6022240.89%
2022/11/10551.8800.0051.6052282.18%
2022/11/07149.8500.0050.9012340.43%
2022/10/26147.3500.0047.5012610.38%
2022/10/20146.80246.7547.05-1278-0.36%
2022/10/13147.2000.0046.9512940.34%
2022/10/11349.3000.0049.0533110.96%
2022/10/07151.6000.0051.6013170.32%
2022/09/2900.00755.3955.40-7331-2.11%
2022/09/2300.00458.2058.40-4337-1.18%
2022/09/20159.5000.0059.4013440.29%
2022/09/15160.2000.0060.3013630.28%
2022/09/12160.50260.2060.60-1386-0.26%
2022/09/05261.5000.0061.5023980.50%
2022/08/30261.6000.0061.6024150.48%
2022/08/246.663.5900.0063.406.64171.58%
2022/08/12264.6000.0063.8025000.40%
2022/08/0800.001063.3663.50-10529-1.89%
2022/07/1900.00162.8062.30-1644-0.16%
2022/07/1500.00161.2061.50-1631-0.16%
2022/06/2300.00260.8060.50-2950-0.21%
2022/06/01159.9000.0060.1011,3380.07%
2022/05/3100.00362.8060.80-31,379-0.22%
2022/05/2500.00162.5062.50-11,818-0.05%
2022/05/2000.00761.3061.60-72,004-0.35%
2022/05/13161.00160.9061.0002,1280.00%
2022/05/1200.00159.2058.10-12,093-0.05%
2022/05/11158.2000.0059.4012,0770.05%
2022/05/060.158.8000.0058.800.12,0600.00%
2022/04/26258.4000.0058.4022,0810.10%
2022/04/20258.4000.0058.7022,0830.10%
2022/04/151260.9700.0059.80122,0800.58%
2022/04/12159.6000.0059.6012,1020.05%
2022/04/11260.6000.0060.5022,0900.10%
2022/04/0600.001263.5563.80-122,018-0.59%
2022/04/0100.001262.7562.10-121,954-0.61%
2022/03/3100.00161.5061.70-11,901-0.05%
2022/03/2500.00260.4060.00-21,857-0.11%
2022/03/24460.85262.0560.7021,8520.11%
2022/03/22359.4000.0060.3031,8270.16%
2022/03/08256.20157.7056.0011,7380.06%
2022/03/07358.9000.0060.0031,6670.18%
2022/03/04162.00261.8561.00-11,608-0.06%
2022/03/03163.4000.0062.7011,5580.06%
2022/03/02161.10763.4162.60-61,424-0.42%
2022/02/22158.3000.0057.1011,0290.10%
2022/02/1600.00255.3055.20-2813-0.25%
2022/02/1400.00555.0054.70-5827-0.60%
2022/02/0800.00154.9054.80-1823-0.12%
2022/01/2600.00851.6051.80-8807-0.99%
2022/01/250.151.8000.0051.100.18060.01%
2022/01/24151.6000.0052.0017930.13%
2022/01/12254.30154.3054.3017710.13%
2022/01/06856.60556.2256.3037310.41%
2022/01/0500.000.255.2055.30-0.2695-0.02%
2022/01/0300.00255.5055.40-2693-0.29%
2021/12/2100.00355.1055.40-3678-0.44%
2021/12/20155.7000.0055.8016750.15%
2021/12/14155.2000.0055.0016500.15%
2021/12/1000.00655.4355.90-6613-0.98%
2021/11/240.353.5000.0053.200.35400.06%
2021/11/22150.80150.9050.9004990.00%
2021/11/18151.7000.0051.5015040.20%
2021/11/17150.4000.0050.6014990.20%
2021/11/0800.00150.9051.10-1494-0.20%
2021/11/05149.7000.0049.7514980.20%
2021/10/27149.0000.0048.6015480.18%
2021/10/21148.9500.0049.2015990.17%
2021/10/13147.6500.0047.2017190.14%
2021/10/12247.8300.0047.2027420.27%
2021/10/060.849.0000.0048.050.88350.10%
2021/10/010.949.9500.0049.150.99510.09%
2021/09/2800.00250.2050.20-21,051-0.19%
2021/09/27350.2700.0050.2031,1160.27%
2021/09/23150.7000.0050.4011,2840.08%
2021/09/1500.00150.7051.30-11,875-0.05%
2021/09/1400.00251.8051.20-22,164-0.09%
2021/09/13152.0000.0052.2012,3050.04%
2021/09/1000.00251.9051.60-22,392-0.08%
2021/09/08350.6300.0050.3032,4440.12%
2021/09/06250.90150.9050.8012,4540.04%
2021/09/02150.5000.0050.5012,4470.04%
2021/09/01151.5000.0051.5012,4440.04%
2021/08/31152.0000.0052.0012,4380.04%
2021/08/27453.1000.0053.5042,4350.16%
2021/08/2600.00255.6053.50-22,440-0.08%
2021/08/19151.0000.0051.0012,5170.04%
2021/08/1800.00252.0052.60-22,517-0.08%
2021/08/17151.10150.9050.9002,5210.00%
2021/08/13353.7300.0053.4032,5220.12%
2021/08/1200.00254.3054.50-22,538-0.08%
2021/08/11353.80254.8553.6012,5650.04%
2021/08/10254.4000.0054.2022,5800.08%
2021/08/0900.00355.1755.20-32,601-0.12%
2021/08/06154.60254.5054.50-12,618-0.04%
2021/08/05155.30156.0054.8002,6570.00%
2021/08/0400.00156.0056.00-12,704-0.04%
2021/08/03355.80256.3055.8012,8580.03%
2021/08/02255.2000.0056.0022,9510.07%
2021/07/30255.2000.0055.3022,9600.07%
2021/07/2900.00354.8056.90-32,966-0.10%
2021/07/28254.251154.1854.30-92,982-0.30%
2021/07/27254.9500.0054.6023,0170.07%
2021/07/2600.00257.8056.00-23,053-0.07%
2021/07/23256.5000.0057.2023,0660.07%
2021/07/2200.00156.1056.10-13,073-0.03%
2021/07/2100.00156.6057.20-13,084-0.03%
2021/07/1900.00260.4560.00-23,120-0.06%
2021/07/16560.0800.0060.1053,1930.16%
2021/07/15360.571159.1561.50-83,231-0.25%
2021/07/141158.7700.0058.10113,2970.33%
2021/07/135.261.671161.0560.20-5.93,430-0.17%
2021/07/12764.431263.3064.10-53,514-0.14%
2021/07/091961.23960.9060.90103,5040.29%
2021/07/08161.501463.2963.00-133,548-0.37%
2021/07/071862.2900.0061.80183,5670.50%
2021/07/06664.98164.2064.0053,6140.14%
2021/07/05166.1000.0064.8013,6390.03%
2021/07/02265.45665.7064.80-43,671-0.11%
2021/07/011369.351967.3766.70-63,681-0.16%
2021/06/30770.441469.6969.70-73,622-0.19%
2021/06/292971.30270.8569.60273,5420.76%
2021/06/28671.15870.7873.50-23,393-0.06%
2021/06/25867.90667.7267.1023,2220.06%
2021/06/241969.33369.9369.40163,1330.51%
2021/06/231271.813770.4969.80-253,008-0.83%
2021/06/2200.007.166.8666.90-7.12,726-0.26%
2021/06/21760.56559.1060.9022,5860.08%
2021/06/180.455.8000.0055.400.42,4990.01%
2021/06/1600.00154.4053.50-12,434-0.04%
2021/06/09151.90952.1351.90-82,425-0.33%
2021/06/08152.8000.0052.7012,4300.04%
2021/06/0300.00455.0055.00-42,421-0.17%
2021/06/02155.00454.6054.50-32,430-0.12%
2021/06/0100.00653.8053.90-62,448-0.25%
2021/05/31656.17656.3754.8002,4550.00%
2021/05/28353.80154.5053.7022,4350.08%
2021/05/24249.90149.8050.2012,4120.04%
2021/05/20449.9000.0049.1542,3900.17%
2021/05/19252.7500.0052.2022,3650.08%
2021/05/18350.4000.0050.4032,3350.13%
2021/05/17246.4800.0045.9022,3070.09%
2021/05/14250.05550.6450.80-32,277-0.13%
2021/05/13751.010.151.6050.706.92,2490.31%
2021/05/122.155.44755.3055.30-4.92,199-0.22%
2021/05/113959.74260.7561.40372,1391.73%
2021/05/102.259.18259.5059.500.21,9750.01%
2021/05/070.154.9000.0054.100.11,8790.01%
2021/05/060.155.3900.0054.600.11,8640.01%
2021/05/043.554.05153.3054.002.51,8030.14%
2021/05/034.158.44158.2058.103.11,7520.18%
2021/04/291.361.15361.1760.70-1.71,694-0.10%
2021/04/280.262.6000.0062.000.21,6600.01%
2021/04/27163.20363.2363.30-21,629-0.12%
2021/04/26663.93263.5564.1041,5990.25%
2021/04/232.763.88263.7063.100.71,5730.04%
2021/04/222.168.77167.9066.001.11,5180.07%
2021/04/21266.60266.5566.3001,4220.00%
2021/04/20267.701267.7967.90-101,359-0.74%
2021/04/191471.57369.7071.50111,2700.87%
2021/04/16568.0800.0069.3051,1020.45%
2021/04/15763.30163.9062.9069720.62%
2021/04/1400.001166.7466.20-11912-1.21%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音