宏旭-KY (2243)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
28張
產業
上市汽車類股▼0.27%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	13.57	14.00	-3	405	-0.74%
2024/04/15	0	0.00	1	14.05	14.05	-1	532	-0.19%
2024/04/11	0	0.00	2	14.00	14.10	-2	531	-0.38%
2024/03/25	69	15.56	163	15.44	15.55	-94	540	-17.38%	大賣/
2024/03/22	60	15.27	132	15.28	15.40	-72	547	-13.16%	大賣/
2024/03/21	261	15.37	387	15.24	15.10	-126	549	-22.92%	大買/大賣/鉅額交易
2024/03/20	388	15.30	478	15.20	15.05	-90	541	-16.62%	大買/大賣/
2024/03/19	158	15.28	284	15.15	15.10	-126	533	-23.62%	大買/大賣/鉅額交易
2024/03/18	83	15.47	198	15.36	15.50	-115	550	-20.89%	大賣/鉅額交易
2024/03/15	3	15.40	0	0.00	15.25	3	591	0.51%
2024/03/12	15	17.06	0	0.00	17.20	15	584	2.57%
2024/03/11	83	16.84	8	17.31	16.50	75	577	12.99%
2024/03/07	3	16.38	7	16.18	16.40	-4	558	-0.72%
2024/03/06	6	16.76	0	0.00	16.65	6	557	1.08%
2024/03/05	84	16.98	0	0.00	17.00	84	559	15.00%
2024/03/04	25	16.65	0	0.00	16.70	25	579	4.32%
2024/03/01	30	16.72	0	0.00	16.60	30	579	5.18%
2024/02/23	0	0.00	68	16.49	16.45	-68	583	-11.65%
2024/02/22	0	0.00	38	16.73	16.70	-38	585	-6.49%
2024/02/19	0	0.00	3	16.85	16.80	-3	595	-0.50%
2024/02/15	8	17.20	0	0.00	17.20	8	612	1.31%
2024/02/05	33	19.04	0	0.00	19.10	33	626	5.27%
2024/01/25	7	19.88	0	0.00	19.55	7	596	1.17%
2024/01/24	54	20.19	20	19.99	20.05	34	591	5.75%
2024/01/19	153	19.05	0	0.00	19.95	153	531	28.76%	大買/鉅額交易
2024/01/18	0	0.00	307	18.19	18.15	-307	505	-60.67%	大賣/鉅額交易
2024/01/16	8	19.07	100	19.14	19.40	-92	496	-18.52%
2024/01/11	0	0.00	45	20.68	19.45	-45	466	-9.65%
2024/01/08	15	18.32	6	18.25	18.15	9	387	2.32%
2024/01/04	7	18.26	0	0.00	18.40	7	411	1.70%
2024/01/03	5	18.92	0	0.00	18.55	5	418	1.20%
2024/01/02	51	18.90	40	18.90	18.85	11	418	2.63%
2023/12/29	10	18.55	0	0.00	18.50	10	416	2.40%
2023/12/28	5	18.31	0	0.00	18.45	5	417	1.20%
2023/12/27	9	18.42	0	0.00	18.40	9	414	2.17%
2023/12/26	6	18.98	0	0.00	18.80	6	417	1.44%
2023/12/25	3	18.90	0	0.00	18.80	3	417	0.72%
2023/12/22	60	19.67	0	0.00	19.35	60	416	14.41%
2023/12/21	102	19.65	1	20.00	19.75	101	409	24.66%	大買/鉅額交易
2023/12/20	78	19.55	0	0.00	19.55	78	401	19.41%
2023/12/19	143	18.74	0	0.00	18.80	143	393	36.34%	大買/鉅額交易
2023/12/18	0	0.00	193	18.40	18.15	-193	382	-50.51%	大賣/鉅額交易
2023/12/14	17	19.66	43	19.01	19.05	-26	369	-7.05%
2023/12/13	71	20.14	6	20.21	19.75	65	362	17.94%
2023/12/12	1	19.80	16	20.65	20.80	-15	338	-4.43%
2023/12/11	61	19.08	2	19.40	18.95	59	291	20.22%
2023/12/08	15	18.55	0	0.00	18.55	15	286	5.23%
2023/12/07	21	18.74	0	0.00	18.45	21	324	6.47%
2023/12/06	12	18.50	0	0.00	18.60	12	330	3.63%
2023/12/05	18	18.28	0	0.00	18.25	18	330	5.45%
2023/12/04	3	18.62	0	0.00	18.50	3	330	0.91%
2023/11/29	2	19.00	5	18.75	18.50	-3	326	-0.92%
2023/11/27	1	17.75	1	17.80	17.35	0	317	0.00%
2023/11/24	1	18.25	0	0.00	18.10	1	318	0.31%
2023/11/22	5	18.80	0	0.00	18.85	5	314	1.59%
2023/11/21	30	18.86	0	0.00	18.80	30	313	9.55%
2023/11/16	0	0.00	35	18.17	18.15	-35	299	-11.67%
2023/11/15	0	0.00	21	18.90	18.40	-21	303	-6.93%
2023/11/14	0	0.00	24	18.29	18.35	-24	286	-8.38%
2023/11/13	2	17.85	31	17.36	17.15	-29	263	-10.99%
2023/11/03	9	16.38	0	0.00	16.50	9	263	3.42%
2023/11/02	5	16.02	0	0.00	16.05	5	266	1.88%
2023/11/01	2	16.15	0	0.00	16.20	2	267	0.75%
2023/10/31	19	16.12	0	0.00	15.95	19	268	7.09%
2023/10/30	29	16.40	0	0.00	16.30	29	269	10.74%
2023/10/25	15	16.37	0	0.00	16.45	15	271	5.52%
2023/10/24	20	16.51	0	0.00	16.40	20	273	7.32%
2023/10/23	47	17.13	2	17.15	16.65	45	266	16.91%
2023/10/13	54	16.30	3	16.08	16.20	51	258	19.71%
2023/10/12	38	16.76	1	17.70	16.70	37	263	14.04%
2023/10/11	0	0.00	2	16.55	16.55	-2	249	-0.80%
2023/10/03	5	14.65	0	0.00	14.55	5	248	2.02%
2023/10/02	2	14.90	0	0.00	14.45	2	250	0.80%
2023/09/28	8	15.20	0	0.00	15.15	8	245	3.25%
2023/09/27	17	15.26	0	0.00	15.15	17	246	6.90%
2023/09/26	3	15.38	0	0.00	15.35	3	247	1.21%
2023/09/25	9	15.31	0	0.00	15.30	9	248	3.62%
2023/09/22	10	15.52	0	0.00	15.45	10	247	4.04%
2023/09/21	8	15.34	0	0.00	15.35	8	249	3.21%
2023/09/19	3	15.68	0	0.00	15.70	3	250	1.20%
2023/09/18	25	15.63	4	15.91	15.70	21	250	8.40%
2023/09/15	8	15.31	0	0.00	15.45	8	248	3.23%
2023/09/13	7	16.16	0	0.00	15.70	7	247	2.83%
2023/09/12	10	16.83	1	16.00	16.00	9	240	3.73%
2023/09/04	5	15.65	0	0.00	15.45	5	217	2.29%
2023/08/04	10	15.58	0	0.00	15.70	10	185	5.40%
2023/07/14	0	0.00	10	17.10	17.10	-10	230	-4.35%
2023/07/13	5	15.75	0	0.00	15.55	5	235	2.13%
2023/05/08	0	0.00	43	19.65	19.65	-43	1,754	-2.45%
2023/05/03	0	0.00	206	19.80	19.80	-206	1,752	-11.76%	大賣/鉅額交易
2023/05/02	0	0.00	186	20.80	20.60	-186	1,743	-10.67%	大賣/鉅額交易
2023/04/27	0	0.00	13	20.99	20.90	-13	1,750	-0.74%
2023/04/26	0	0.00	2	20.65	20.85	-2	1,750	-0.11%
2023/04/21	2	20.98	0	0.00	20.60	2	1,739	0.11%
2023/04/19	5	21.65	0	0.00	21.50	5	1,729	0.29%
2023/04/11	5	22.15	0	0.00	22.05	5	1,822	0.27%
2023/04/10	59	22.54	10	22.65	22.65	49	1,830	2.68%
2023/04/07	31	21.31	0	0.00	21.05	31	1,807	1.71%
2023/03/30	10	21.38	1	22.05	21.30	9	1,761	0.51%
2023/03/28	9	22.68	5	22.15	22.25	4	1,731	0.23%
2023/03/27	16	22.94	0	0.00	22.40	16	1,714	0.93%
2023/03/24	10	23.65	17	22.77	22.70	-7	1,696	-0.41%
2023/03/22	2	24.05	11	23.77	23.95	-9	1,628	-0.55%
2023/03/21	1	24.10	0	0.00	23.55	1	1,605	0.06%
2023/03/20	22	24.05	3	24.60	23.80	19	1,565	1.21%
2023/03/17	11	24.41	56	24.82	24.50	-45	1,490	-3.02%
2023/03/16	19	23.27	0	0.00	23.10	19	1,382	1.37%
2023/03/15	0	0.00	22	24.10	23.75	-22	1,313	-1.68%
2023/03/13	36	21.01	0	0.00	21.65	36	1,203	2.99%
2023/03/10	0	0.00	2	22.20	22.00	-2	1,165	-0.17%
2023/03/09	249	22.92	30	23.18	22.50	219	1,116	19.62%	大買/鉅額交易
2023/03/08	0	0.00	231	22.85	22.90	-231	957	-24.13%	大賣/鉅額交易
2023/03/07	75	21.17	18	21.40	20.85	57	875	6.51%
2023/03/06	33	20.23	10	20.48	20.75	23	833	2.76%
2023/03/03	16	19.09	0	0.00	18.90	16	782	2.04%
2023/03/02	15.3	19.33	1	19.05	19.10	14.3	771	1.85%
2023/03/01	52	19.54	12	20.02	19.05	40	753	5.31%
2023/02/24	20	19.83	42	20.04	19.70	-22	719	-3.06%
2023/02/23	42	19.25	0	0.00	18.80	42	655	6.41%
2023/02/21	23	17.51	0	0.00	17.40	23	563	4.08%
2023/02/17	51	17.66	0	0.00	17.20	51	546	9.33%
2023/02/16	8	17.90	0	0.00	17.60	8	513	1.56%
2023/02/15	0	0.00	2	17.95	18.10	-2	504	-0.40%
2023/02/14	2	17.70	0	0.00	18.30	2	494	0.40%
2023/02/13	4	19.35	2	17.85	17.85	2	481	0.42%
2023/02/10	0	0.00	4	18.00	17.60	-4	409	-0.98%
2023/02/09	4	17.25	0	0.00	18.05	4	409	0.98%
2023/02/08	5	17.75	0	0.00	17.65	5	397	1.26%
2023/02/07	27	18.61	2	18.90	18.05	25	386	6.47%
2023/02/01	2	16.25	0	0.00	16.30	2	317	0.63%
2023/01/31	20	16.45	0	0.00	16.40	20	315	6.34%
2023/01/30	17	16.52	0	0.00	16.65	17	310	5.48%
2023/01/06	0	0.00	1	16.05	16.30	-1	284	-0.35%
2022/12/29	6	15.07	5	15.40	16.00	1	194	0.51%
2022/12/28	0	0.00	4	14.40	14.55	-4	131	-3.05%
2022/12/21	4	13.45	0	0.00	13.45	4	104	3.84%
2022/12/05	0	0.00	3	12.70	12.90	-3	112	-2.67%
2022/11/28	3	14.00	0	0.00	13.50	3	120	2.48%
2022/11/08	0	0.00	8	12.85	12.50	-8	184	-4.33%
2022/11/07	8	13.64	0	0.00	13.25	8	209	3.83%
2022/09/14	0	0.00	1	14.60	14.80	-1	407	-0.25%
2022/09/07	0	0.00	1	15.00	14.95	-1	417	-0.24%
2022/08/26	2	16.85	0	0.00	16.25	2	488	0.41%
2022/08/11	10	15.95	0	0.00	16.00	10	667	1.50%
2022/08/10	0	0.00	10	17.71	17.70	-10	654	-1.53%
2022/08/02	0	0.00	3	16.60	17.30	-3	568	-0.53%
2022/08/01	3	17.00	0	0.00	17.10	3	551	0.54%
2022/07/11	2	15.43	2	15.25	15.15	0	840	0.00%
2022/06/30	5	15.40	0	0.00	14.90	5	921	0.54%
2022/06/20	5	16.20	0	0.00	15.85	5	1,158	0.43%
2022/06/14	5	17.20	0	0.00	17.20	5	1,191	0.42%
2022/06/10	0	0.00	2	18.80	18.55	-2	1,133	-0.18%
2022/06/06	5	18.10	0	0.00	17.85	5	1,114	0.45%
2022/06/01	5	18.60	0	0.00	18.25	5	1,113	0.45%
2022/05/30	0	0.00	15	19.64	19.55	-15	1,096	-1.37%
2022/05/27	4	19.41	0	0.00	18.90	4	1,078	0.37%
2022/05/25	0	0.00	1	18.00	18.15	-1	1,045	-0.10%
2022/05/24	18	18.49	0	0.00	17.80	18	1,041	1.73%
2022/05/23	0	0.00	34	20.00	19.55	-34	991	-3.43%
2022/05/20	5	18.40	2	18.05	18.45	3	888	0.34%
2022/05/12	0	0.00	1	15.45	15.45	-1	852	-0.12%
2022/05/05	2	16.40	0	0.00	16.40	2	834	0.24%
2022/04/26	1	16.20	0	0.00	16.05	1	811	0.12%
2022/04/21	0	0.00	2	18.30	18.15	-2	795	-0.25%
2022/04/20	3	19.40	3	18.80	18.90	0	785	0.00%
2022/04/19	7	18.04	7	17.70	18.15	0	716	0.00%
2022/04/11	1	16.70	0	0.00	16.65	1	446	0.22%
2022/04/07	2	16.80	0	0.00	16.00	2	441	0.45%
2022/03/29	0	0.00	2	17.68	18.70	-2	353	-0.57%
2022/03/28	2	16.95	0	0.00	17.00	2	333	0.60%
2022/03/18	0	0.00	4	15.03	16.05	-4	208	-1.92%
2022/03/17	4	14.60	0	0.00	14.60	4	222	1.80%
2022/03/08	5	14.20	0	0.00	13.40	5	266	1.88%
2022/02/11	5	15.98	0	0.00	15.70	5	414	1.21%
2022/01/12	0	0.00	2	17.90	17.30	-2	583	-0.34%
2022/01/11	9	18.84	2	18.45	18.50	7	618	1.13%
2021/12/24	5	18.70	0	0.00	18.60	5	952	0.52%
2021/12/20	0	0.00	4	18.05	18.45	-4	974	-0.41%
2021/12/15	5	18.90	0	0.00	18.85	5	994	0.50%
2021/12/14	9	19.49	0	0.00	18.70	9	1,024	0.88%
2021/12/13	0	0.00	13	20.39	20.10	-13	1,283	-1.01%
2021/12/07	0	0.00	1	19.70	19.30	-1	1,467	-0.07%
2021/12/06	2	18.70	0	0.00	19.05	2	1,478	0.14%
2021/12/02	5	18.70	0	0.00	18.25	5	1,498	0.33%
2021/12/01	1	19.05	5	20.15	19.40	-4	1,558	-0.26%
2021/11/30	0	0.00	6	19.29	19.55	-6	1,542	-0.39%
2021/11/26	5	18.40	0	0.00	18.40	5	1,540	0.32%
2021/11/25	1	20.00	10	19.75	19.40	-9	1,534	-0.59%
2021/11/23	5	17.10	0	0.00	17.10	5	1,505	0.33%
2021/11/15	5	19.00	0	0.00	18.60	5	1,543	0.32%
2021/11/12	5	20.00	0	0.00	19.55	5	1,572	0.32%
2021/11/11	5	20.30	0	0.00	19.50	5	1,579	0.32%
2021/11/10	0	0.00	10	21.30	20.75	-10	1,617	-0.62%
2021/11/05	0	0.00	1	18.45	18.35	-1	1,562	-0.06%
2021/11/03	5	18.40	0	0.00	18.60	5	1,549	0.32%
2021/11/02	5	18.90	0	0.00	18.10	5	1,538	0.33%
2021/11/01	0	0.00	5	19.60	20.00	-5	1,506	-0.33%
2021/10/28	5	19.80	0	0.00	19.80	5	1,480	0.34%
2021/10/26	0	0.00	5	20.30	20.15	-5	1,467	-0.34%
2021/10/22	5	20.00	5	20.70	19.60	0	1,445	0.00%
2021/10/21	5	20.00	0	0.00	20.00	5	1,429	0.35%
2021/10/20	0	0.00	1	21.55	21.60	-1	1,403	-0.07%
2021/10/19	1	23.30	0	0.00	21.60	1	1,390	0.07%
2021/10/18	1	22.25	5	23.35	23.35	-4	1,349	-0.30%
2021/10/15	7	18.74	1	21.20	21.25	6	1,296	0.46%
2021/10/14	0	0.00	7	19.12	19.35	-7	1,199	-0.58%
2021/10/13	8	17.51	6	17.60	17.60	2	1,154	0.17%
2021/10/08	5	15.60	0	0.00	15.70	5	1,025	0.49%
2021/09/24	0	0.00	2	16.10	15.50	-2	955	-0.21%
2021/09/22	1	16.55	0	0.00	15.90	1	935	0.11%
2021/09/17	1	16.45	1	15.80	16.05	0	918	0.00%
2021/09/16	2	17.28	1	17.20	16.25	1	887	0.11%
2021/09/14	2	16.70	1	17.50	17.50	1	593	0.17%
2021/08/26	0	0.00	2	12.20	11.70	-2	245	-0.82%
2021/08/19	10	12.10	10	12.00	12.00	0	209	0.00%
2021/08/16	2	14.10	0	0.00	13.60	2	129	1.54%
2021/08/13	0	0.00	14	12.85	12.85	-14	80	-17.43%
2021/07/13	0	0.00	8	11.13	11.25	-8	84	-9.48%
2021/07/12	1	11.50	0	0.00	11.45	1	83	1.20%
2021/07/02	1	11.75	0	0.00	11.65	1	99	1.00%
2021/06/22	6	12.57	0	0.00	11.95	6	104	5.76%
2021/06/15	0	0.00	10	12.15	12.15	-10	88	-11.30%
2021/05/03	0	0.00	5	11.60	11.30	-5	67	-7.40%
2021/04/28	5	12.40	1	11.70	12.15	4	65	6.13%
2021/04/15	9	11.43	0	0.00	11.45	9	67	13.29%
2021/04/14	1	12.15	0	0.00	11.85	1	67	1.49%
2021/03/23	0	0.00	4	11.66	11.25	-4	52	-7.60%
2021/03/22	4	12.14	0	0.00	11.90	4	64	6.17%
2021/01/06	0	0.00	4	13.16	12.60	-4	173	-2.31%
2020/12/29	0	0.00	1	12.80	12.45	-1	177	-0.56%
2020/12/02	20	12.80	0	0.00	12.80	20	164	12.16%
2020/11/27	0	0.00	6	12.88	12.85	-6	94	-6.38%
2020/11/26	6	12.30	0	0.00	12.35	6	84	7.06%
2020/10/29	0	0.00	10	10.92	10.80	-10	82	-12.09%
2020/10/28	0	0.00	3	11.23	11.30	-3	80	-3.71%
2020/10/27	2	11.45	0	0.00	11.45	2	80	2.47%
2020/10/21	1	12.30	0	0.00	12.40	1	80	1.24%
2020/10/20	5	12.60	0	0.00	12.55	5	82	6.08%
2020/10/19	5	12.55	0	0.00	12.60	5	89	5.60%
2020/10/08	3	13.18	3	13.30	12.70	0	114	0.00%
2020/09/25	0	0.00	4	11.65	11.65	-4	120	-3.32%
2020/09/22	4	12.89	0	0.00	12.90	4	125	3.18%
2020/09/17	0	0.00	4	13.00	12.70	-4	117	-3.41%
2020/09/16	4	12.55	0	0.00	12.55	4	106	3.75%
2020/09/10	0	0.00	5	12.09	11.90	-5	103	-4.81%
2020/09/08	5	11.70	0	0.00	11.70	5	102	4.86%
2020/08/07	0	0.00	3	14.05	14.00	-3	111	-2.70%
2020/08/06	3	14.53	0	0.00	14.20	3	110	2.73%
2020/07/23	0	0.00	8	14.62	14.10	-8	106	-7.48%
2020/07/22	12	14.59	10	14.75	14.75	2	99	2.02%
2020/07/17	6	14.30	0	0.00	13.70	6	77	7.72%
2020/07/14	0	0.00	13	14.49	13.80	-13	71	-18.27%
2020/07/03	3	11.97	8	11.83	11.85	-5	62	-8.03%
2020/07/02	9	12.46	0	0.00	12.50	9	59	15.05%
2020/06/12	4	10.95	0	0.00	11.30	4	57	6.95%
2020/05/05	0	0.00	2	10.00	10.05	-2	40	-4.96%
2020/04/30	0	0.00	1	10.70	10.70	-1	41	-2.42%
2020/04/15	2	10.95	0	0.00	10.75	2	87	2.29%
2020/01/15	0	0.00	2	18.43	17.25	-2	124	-1.60%
2020/01/14	2	17.50	5	17.50	17.50	-3	102	-2.94%
2020/01/13	0	0.00	10	15.90	15.95	-10	93	-10.70%
2019/12/20	1	14.00	4	14.51	14.55	-3	88	-3.37%
2019/12/12	0	0.00	2	13.60	13.60	-2	83	-2.41%
2019/12/11	5	13.89	0	0.00	13.80	5	79	6.29%
2019/11/27	3	11.80	0	0.00	11.90	3	31	9.39%
2019/11/22	7	11.90	0	0.00	11.90	7	36	19.13%
2019/04/17	10	18.00	0	0.00	18.80	10	169	5.92%
2018/06/11	0	0.00	1	33.00	32.50	-1	83	-1.20%
2018/01/16	0	0.00	1	43.00	42.70	-1	389	-0.26%