全友 (2305)-台中銀-豐原券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/04/09	1	24.35	0	0.00	24.55	1	1,392	0.07%
2024/03/07	0	0.00	3	26.40	26.40	-3	1,197	-0.25%
2024/03/05	4	28.59	1	28.10	27.75	3	1,077	0.28%
2024/03/04	2	29.20	3	29.00	29.45	-1	985	-0.10%
2024/03/01	1	27.10	2	28.70	28.70	-1	716	-0.14%
2024/02/29	0	0.00	2	26.18	26.10	-2	658	-0.30%
2024/02/27	2	26.20	0	0.00	26.00	2	641	0.31%
2024/02/26	1	25.80	4	25.90	25.60	-3	595	-0.50%
2024/02/23	0	0.00	2	24.00	24.10	-2	544	-0.37%
2024/02/20	2	23.85	0	0.00	23.75	2	558	0.36%
2024/01/30	0	22.55	0	0.00	22.55	0	767	0.00%
2024/01/26	0	22.35	0	0.00	22.50	0	829	0.00%
2024/01/23	0	0.00	2	22.40	22.30	-2	970	-0.21%
2024/01/19	2	22.45	0	0.00	22.45	2	1,168	0.17%
2024/01/12	0	0.00	2	22.70	22.60	-2	1,898	-0.11%
2024/01/11	2	22.85	0	0.00	22.60	2	1,908	0.10%
2024/01/05	0	0.00	4	22.35	22.20	-4	1,939	-0.21%
2024/01/04	0	0.00	46	22.35	22.30	-46	1,974	-2.33%
2023/12/14	1	22.85	0	0.00	22.65	1	2,041	0.05%
2023/12/12	0	0.00	4	22.60	22.65	-4	2,069	-0.19%
2023/12/08	0	0.00	1	22.25	22.35	-1	2,068	-0.05%
2023/11/30	0	0.00	2	23.00	23.15	-2	2,046	-0.10%
2023/11/28	0	0.00	1	23.20	23.20	-1	2,032	-0.05%
2023/11/24	4	23.50	0	0.00	23.50	4	2,016	0.20%
2023/11/17	0	0.00	2	23.80	23.65	-2	1,956	-0.10%
2023/11/16	0	0.00	1	23.95	23.75	-1	1,939	-0.05%
2023/11/15	2	24.00	0	0.00	23.75	2	1,917	0.10%
2023/11/14	0	0.00	1	24.40	23.55	-1	1,890	-0.05%
2023/11/13	0	0.00	1	25.00	24.35	-1	1,863	-0.05%
2023/11/10	9	25.64	6	25.30	24.65	3	1,838	0.16%
2023/11/07	2	25.30	1	25.45	24.70	1	1,812	0.06%
2023/11/06	0	0.00	2	24.58	24.60	-2	1,816	-0.11%
2023/11/03	1	24.25	1	24.25	24.10	0	1,790	0.00%
2023/11/01	2	25.43	1	24.40	24.20	1	1,714	0.06%
2023/10/31	2	25.55	2	24.90	24.45	0	1,667	0.00%
2023/10/27	3	26.22	7	26.29	25.25	-4	1,562	-0.26%
2023/10/26	5	25.14	2	26.05	24.90	3	1,412	0.21%
2023/10/25	3	25.82	1	25.75	25.75	2	1,324	0.15%
2023/10/24	1	24.85	5	25.49	26.60	-4	1,173	-0.34%
2023/10/23	5	25.20	2	25.50	24.20	3	984	0.30%
2023/10/20	1	24.30	0	0.00	25.40	1	752	0.13%
2023/10/19	1	23.05	1	22.90	23.10	0	650	0.00%
2023/10/18	2	23.15	0	0.00	22.30	2	636	0.31%
2023/10/17	1	23.10	2	22.88	22.85	-1	633	-0.16%
2023/10/16	1	23.10	0	0.00	22.50	1	620	0.16%
2023/10/13	1	22.35	0	0.00	22.20	1	601	0.17%
2023/10/12	1	23.20	0	0.00	23.20	1	580	0.17%
2023/09/22	0	0.00	2	22.80	22.95	-2	519	-0.39%
2023/09/19	2	22.90	0	0.00	22.60	2	494	0.40%
2023/09/15	0	21.60	2	21.35	21.90	-2	480	-0.42%
2023/09/14	2	20.90	0	0.00	21.10	2	474	0.42%
2023/08/17	20	20.30	0	0.00	20.50	20	776	2.58%
2023/08/16	27	20.10	0	0.00	20.10	27	776	3.48%
2023/08/15	3	20.40	0	0.00	20.40	3	775	0.39%
2023/08/11	1	21.90	44	22.05	21.50	-43	759	-5.66%
2023/08/10	0	0.00	20	21.56	22.05	-20	670	-2.98%
2023/08/08	2	20.25	0	0.00	20.15	2	621	0.32%
2023/07/25	2	21.55	0	0.00	21.70	2	615	0.32%
2023/07/20	0	0.00	2	22.40	22.45	-2	622	-0.32%
2023/07/19	2	21.95	0	0.00	21.95	2	613	0.33%
2023/07/18	0	0.00	3	21.70	21.70	-3	613	-0.49%
2023/07/11	22	22.21	0	0.00	22.05	22	608	3.62%
2023/07/05	0	22.90	0	0.00	23.05	0	612	0.00%
2023/07/04	2	23.20	0	0.00	23.30	2	610	0.33%
2023/07/03	0	0.00	20	23.70	23.55	-20	607	-3.29%
2023/06/30	0	23.50	0	0.00	23.65	0	605	0.00%
2023/06/26	0	0.00	2	24.00	24.05	-2	602	-0.33%
2023/06/21	0	24.55	0	0.00	24.70	0	606	0.01%
2023/06/20	3.1	24.49	0	0.00	24.10	3.1	591	0.52%
2023/06/19	2	24.18	2	24.65	24.50	0	599	0.00%
2023/06/13	4	24.79	2	24.43	24.55	2	596	0.34%
2023/06/12	0	0.00	8	24.75	24.75	-8	517	-1.55%
2023/05/25	6	23.95	0	0.00	23.75	6	726	0.83%
2023/05/24	2	24.00	0	0.00	23.90	2	735	0.27%
2023/04/18	0	0.00	1	24.05	24.00	-1	684	-0.15%
2023/04/13	0	0.00	1	24.85	24.50	-1	698	-0.14%
2023/04/10	0	0.00	1	24.50	24.20	-1	702	-0.14%
2023/04/07	0	0.00	2	24.80	24.70	-2	712	-0.28%
2023/03/10	1	26.10	1	25.30	25.75	0	894	0.00%
2023/03/09	1	26.35	0	0.00	26.00	1	912	0.11%
2023/03/06	3	26.97	3	27.38	27.50	0	956	0.00%
2023/03/03	0	0.00	6	25.33	25.75	-6	900	-0.67%
2023/02/22	4	24.40	0	0.00	24.25	4	1,324	0.30%
2023/02/20	2	24.85	0	0.00	24.75	2	1,436	0.14%
2023/02/17	10	24.95	0	0.00	24.90	10	1,487	0.67%
2023/02/16	20	25.18	0	0.00	25.10	20	1,572	1.27%
2023/02/03	1	26.20	0	0.00	26.20	1	4,153	0.02%
2023/02/01	0	0.00	2	26.15	26.15	-2	4,538	-0.04%
2023/01/17	1	25.45	1	25.60	25.40	0	4,772	0.00%
2023/01/04	2	26.60	0	0.00	26.70	2	5,860	0.03%
2023/01/03	0	0.00	2	26.25	26.30	-2	5,907	-0.03%
2022/12/20	21	25.76	1	26.25	25.15	20	6,804	0.29%
2022/12/14	1	27.55	1	27.85	27.85	0	6,969	0.00%
2022/12/09	1	28.15	1	27.90	27.60	0	7,083	0.00%
2022/12/07	0	0.00	1	27.40	27.35	-1	7,186	-0.01%
2022/12/05	2	29.10	0	0.00	28.80	2	7,719	0.03%
2022/12/02	0	0.00	2	29.10	28.85	-2	8,062	-0.02%
2022/12/01	2	29.35	0	0.00	29.40	2	8,302	0.02%
2022/11/30	2	29.20	0	0.00	29.10	2	8,392	0.02%
2022/11/29	5	29.20	7	28.50	29.30	-2	8,480	-0.02%
2022/11/28	9	28.49	2	28.30	28.85	7	8,571	0.08%
2022/11/25	1	28.55	1	28.30	28.30	0	8,713	0.00%
2022/11/24	3	29.00	5.1	29.59	28.85	-2.1	8,740	-0.02%
2022/11/23	1.6	30.44	4	30.70	29.65	-2.4	8,792	-0.03%
2022/11/22	4	31.43	4	31.05	30.80	0	8,899	0.00%
2022/11/21	2	31.48	5	31.49	31.45	-3	9,244	-0.03%
2022/11/18	12	32.40	6.1	31.62	31.05	5.9	9,251	0.06%
2022/11/17	5	31.96	11	31.87	31.80	-6	9,375	-0.06%
2022/11/16	5	31.15	5	31.45	31.00	0	9,534	0.00%
2022/11/14	2	31.23	6	31.49	31.45	-4	9,805	-0.04%
2022/11/11	13	32.63	16	33.06	31.00	-3	9,772	-0.03%
2022/11/10	15	32.42	10	32.37	31.80	5	9,727	0.05%
2022/11/09	6	31.79	7	31.86	31.65	-1	9,662	-0.01%
2022/11/08	1	31.90	3	30.72	30.90	-2	9,664	-0.02%
2022/11/07	30.1	32.49	23	32.94	31.45	7.1	9,774	0.07%
2022/11/04	7.1	30.77	11	31.41	31.40	-3.9	9,487	-0.04%
2022/11/03	17	31.86	14	31.86	31.45	3	9,341	0.03%
2022/11/02	19	31.61	11	31.87	31.65	8	8,998	0.09%
2022/11/01	15	31.30	17	30.99	31.10	-2	8,493	-0.02%
2022/10/31	8	28.55	27	29.24	29.40	-19	8,006	-0.24%
2022/10/28	3	27.82	1	28.85	26.75	2	7,786	0.03%
2022/10/27	1	27.90	0	0.00	28.90	1	7,639	0.01%
2022/10/26	2	26.08	2	26.50	26.30	0	7,557	0.00%
2022/10/25	4	27.01	4	26.96	26.15	0	7,519	0.00%
2022/10/24	3	27.55	4	27.58	27.35	-1	7,449	-0.01%
2022/10/21	6	27.22	3	27.28	26.50	3	7,412	0.04%
2022/10/20	4	28.15	7	28.34	28.00	-3	7,420	-0.04%
2022/10/19	8	30.08	3	29.48	28.90	5	7,403	0.07%
2022/10/18	2	30.30	4	29.43	29.00	-2	7,264	-0.03%
2022/10/17	2	27.90	3	27.75	29.90	-1	7,582	-0.01%
2022/10/14	0	0.00	8	27.49	28.50	-8	7,949	-0.10%
2022/10/13	11	27.28	13	27.40	25.95	-2	8,185	-0.02%
2022/10/12	9	26.64	10	26.87	26.90	-1	8,241	-0.01%
2022/10/11	7	26.04	4	26.44	25.90	3	8,254	0.04%
2022/10/07	20	28.18	21	28.34	27.55	-1	8,256	-0.01%
2022/10/06	12	30.30	11	29.14	28.45	1	8,170	0.01%
2022/10/05	11	29.19	11	30.31	30.90	0	7,889	0.00%
2022/10/04	6	27.05	25	26.37	28.10	-19	7,794	-0.24%
2022/10/03	12	25.76	2	26.25	25.55	10	7,763	0.13%
2022/09/30	4	26.09	2	26.35	26.50	2	7,780	0.03%
2022/09/29	1	26.75	1	26.90	25.95	0	7,785	0.00%
2022/09/28	5	25.66	3	25.72	25.65	2	7,785	0.03%
2022/09/26	0	0.00	7	26.70	27.10	-7	7,788	-0.09%
2022/09/23	11	28.60	2	27.85	27.75	9	7,818	0.12%
2022/09/22	1	29.70	10	30.22	30.35	-9	7,829	-0.11%
2022/09/21	9	29.93	0	0.00	30.00	9	7,885	0.11%
2022/09/20	0	0.00	9.5	30.81	30.75	-9.5	8,000	-0.12%
2022/09/19	13	30.45	4	30.79	30.65	9	8,109	0.11%
2022/09/16	1	31.70	0	0.00	31.00	1	8,209	0.01%
2022/09/15	11	32.87	2	33.05	32.65	9	8,382	0.11%
2022/09/14	2	32.30	4	32.75	33.35	-2	8,538	-0.02%
2022/09/13	3	32.87	0	0.00	33.35	3	8,885	0.03%
2022/09/12	32	33.65	17	33.30	32.90	15	9,348	0.16%
2022/09/08	4	34.79	5	35.49	35.55	-1	10,031	-0.01%
2022/09/07	3	31.50	19	32.14	32.35	-16	9,711	-0.16%
2022/09/06	251	30.31	251	29.45	29.45	0	9,866	0.00%	大買/大賣/
2022/09/05	317	31.13	300	29.23	29.30	17	10,030	0.17%	大買/大賣/
2022/09/02	104	32.46	153	32.13	32.10	-49	10,048	-0.49%	大買/大賣/
2022/09/01	201	33.97	157	32.99	32.95	44	10,111	0.44%	大買/大賣/
2022/08/31	152	33.60	242	32.78	32.75	-90	10,133	-0.89%	大買/大賣/
2022/08/30	106	33.55	109	33.69	33.70	-3	10,281	-0.03%	大買/大賣/
2022/08/29	90	32.32	95	33.22	33.25	-5	10,398	-0.05%
2022/08/26	109	33.43	7	33.54	32.65	102	10,472	0.97%	大買/鉅額交易
2022/08/24	107	30.61	110	32.17	32.20	-3	10,287	-0.03%	大買/大賣/
2022/08/23	5	31.35	11	29.01	29.30	-6	10,104	-0.06%
2022/08/22	91	31.38	88	30.77	30.65	3	10,038	0.03%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/18	5	29.00	2	29.75	29.75	3	10,322	0.03%
2022/08/17	6	26.47	16	26.45	27.05	-10	10,477	-0.10%
2022/08/16	8	25.00	1	24.85	24.60	7	10,472	0.07%
2022/08/15	13	25.39	0.9	24.55	24.30	12.1	10,498	0.12%
2022/08/12	2	26.15	1	25.85	25.85	1	10,526	0.01%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/08	0	0.00	3	26.22	26.80	-3	10,665	-0.03%
2022/07/27	2	23.40	0	0.00	23.45	2	10,775	0.02%
2022/07/26	0	0.00	3	23.82	23.80	-3	10,729	-0.03%
2022/07/22	43	21.78	42	22.29	22.65	1	10,612	0.01%
2022/07/21	22	19.75	34	20.18	20.60	-12	10,120	-0.12%
2022/07/20	4	18.14	56	18.71	18.75	-52	9,626	-0.54%
2022/07/19	80	16.67	28	17.02	17.05	52	9,312	0.56%
2022/07/15	0	0.00	2	14.40	14.70	-2	8,956	-0.02%
2022/07/14	3	14.40	3	14.57	14.60	0	8,909	0.00%
2022/07/13	2	14.10	0	0.00	14.60	2	8,865	0.02%
2022/07/08	1	14.55	1	14.35	14.60	0	8,753	0.00%
2022/07/07	6	13.71	6	13.79	13.95	0	8,690	0.00%
2022/07/05	2	14.15	2	14.23	14.10	0	8,587	0.00%
2022/07/01	1	15.10	3	14.95	14.45	-2	8,483	-0.02%
2022/06/30	2	15.35	0	0.00	15.15	2	8,400	0.02%
2022/06/28	2	17.45	2	17.43	16.80	0	8,235	0.00%
2022/06/27	0	0.00	1	16.50	17.25	-1	8,086	-0.01%
2022/06/24	4	16.13	3	16.05	16.35	1	7,935	0.01%
2022/06/23	3	15.62	3	15.53	15.70	0	7,796	0.00%
2022/06/22	3	16.40	3	15.68	15.50	0	7,579	0.00%
2022/06/21	18	16.88	30	16.98	16.80	-12	7,366	-0.16%
2022/06/20	8	17.99	12	18.31	17.60	-4	6,958	-0.06%
2022/06/17	18	19.01	15	18.90	17.40	3	6,351	0.05%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	17	16.22	13	16.57	17.15	4	5,202	0.08%
2022/06/14	5	15.23	7	15.24	15.60	-2	4,786	-0.04%
2022/06/13	6	14.41	13	14.28	14.55	-7	4,501	-0.16%
2022/06/10	7	13.97	7	14.13	14.30	0	4,373	0.00%
2022/06/09	8	13.67	7	13.26	13.85	1	4,193	0.02%
2022/06/08	11	13.16	8	13.14	13.35	3	3,992	0.08%
2022/06/07	2	12.25	4	13.21	12.45	-2	3,767	-0.05%
2022/06/06	2	12.63	15	12.58	12.85	-13	3,516	-0.37%
2022/06/02	1	11.90	0	0.00	12.00	1	3,283	0.03%
2022/06/01	0	0.00	6	10.89	11.20	-6	3,134	-0.19%
2022/05/31	5	11.07	0	0.00	10.80	5	3,019	0.17%
2022/05/27	5	12.04	61	11.80	11.80	-56	2,718	-2.06%
2022/05/26	12	13.29	6	13.91	13.00	6	2,523	0.24%
2022/05/25	1	13.10	11	13.02	13.10	-10	2,084	-0.48%
2022/05/24	12	12.65	11	12.25	11.95	1	1,905	0.05%
2022/05/23	0	0.00	1	11.80	12.20	-1	1,726	-0.06%
2022/05/20	73	11.99	23.1	11.68	11.40	49.9	1,583	3.15%
2022/05/18	3	11.35	22	11.41	11.50	-19	1,349	-1.41%
2022/05/17	0	0.00	2	11.15	11.20	-2	1,294	-0.15%
2022/05/16	7	11.13	2	10.90	10.65	5	1,274	0.39%
2022/05/13	1	11.20	1	10.70	11.20	0	1,191	0.00%
2022/05/12	7	10.50	7	10.46	10.35	0	2,291	0.00%
2022/05/11	4	10.23	7	10.31	10.25	-3	2,323	-0.13%
2022/05/10	1	10.10	1	10.20	10.10	0	2,477	0.00%
2022/05/09	1	9.97	1	9.94	9.85	0	2,569	0.00%
2022/05/04	0	0.00	12	9.76	10.00	-12	2,622	-0.46%
2022/04/29	0	0.00	0	9.19	9.40	0	2,680	0.00%
2022/03/30	0	0.00	2	9.55	9.52	-2	7,291	-0.03%
2022/03/24	1	9.97	1	9.98	9.97	0	7,464	0.00%
2022/03/23	1	9.75	1	9.77	9.78	0	7,531	0.00%
2022/03/22	1	9.60	0.1	9.60	9.64	0.9	7,546	0.01%
2022/03/18	1	9.56	1	9.50	9.50	0	7,557	0.00%
2022/03/17	1	9.52	1	9.50	9.43	0	7,637	0.00%
2022/03/10	1	9.71	1	9.71	9.69	0	7,646	0.00%
2022/03/08	2	9.50	1	9.41	9.34	1	7,674	0.01%
2022/03/04	3	10.07	0	0.00	10.00	3	7,662	0.04%
2022/02/24	1	10.35	0	0.00	10.05	1	7,721	0.01%
2022/02/22	0	0.00	3	10.70	10.65	-3	7,701	-0.04%
2022/02/17	1	11.50	1	11.10	11.20	0	7,698	0.00%
2022/02/16	2	11.53	7	11.57	11.35	-5	7,654	-0.07%
2022/02/15	2	11.18	2	11.15	11.45	0	7,588	0.00%
2022/02/14	8	11.42	6	11.32	11.30	2	7,517	0.03%
2022/02/11	3	11.28	4.8	11.11	11.25	-1.8	6,347	-0.03%
2022/02/10	5	11.64	6	11.45	11.15	-1	6,287	-0.02%
2022/02/09	3	11.55	15	11.50	11.65	-12	6,106	-0.20%
2022/02/07	1	10.20	1	10.35	10.35	0	5,912	0.00%
2022/01/25	1	10.55	1	10.15	9.97	0	5,878	0.00%
2022/01/24	1	10.60	1	10.70	10.70	0	5,833	0.00%
2022/01/21	3	10.75	0	0.00	10.75	3	5,829	0.05%
2022/01/19	1	10.85	21	11.05	10.95	-20	5,757	-0.35%
2022/01/18	0	0.00	3	11.25	10.90	-3	5,730	-0.05%
2022/01/17	0	0.00	2	11.20	11.00	-2	5,635	-0.04%
2022/01/14	1	11.10	7	11.09	11.00	-6	5,593	-0.11%
2022/01/13	3	11.27	8	11.44	11.20	-5	5,481	-0.09%
2022/01/12	3	11.20	9	11.12	10.95	-6	4,474	-0.13%
2022/01/11	3	11.10	25	10.96	10.80	-22	4,424	-0.50%
2022/01/10	6	11.06	6	11.13	11.20	0	4,338	0.00%
2022/01/07	1	10.75	14	10.90	11.00	-13	4,190	-0.31%
2022/01/06	30	10.69	1	10.75	10.45	29	4,057	0.71%
2022/01/05	2	10.70	13	10.80	10.65	-11	3,941	-0.28%
2022/01/04	35	10.64	13	10.70	10.50	22	3,085	0.71%
2022/01/03	14	10.57	51	10.70	10.15	-37	2,496	-1.48%
2021/12/30	0	0.00	8	10.15	10.20	-8	1,960	-0.41%
2021/12/28	8	10.05	0	0.00	9.85	8	1,855	0.43%
2021/12/27	8	10.15	7	10.00	9.99	1	1,739	0.06%
2021/12/24	3	10.20	12	10.27	10.15	-9	1,618	-0.56%
2021/12/23	2	9.34	3	9.58	9.98	-1	1,074	-0.09%
2021/12/21	1	9.16	0	9.70	9.23	1	924	0.11%
2021/12/20	1	9.26	0	0.00	9.27	1	906	0.11%
2021/12/17	6	9.45	6	9.22	9.24	0	878	0.00%
2021/12/13	0	0.00	1	9.20	9.10	-1	759	-0.13%
2021/12/03	1	8.69	0	0.00	8.78	1	624	0.16%
2021/12/02	1	8.76	0	0.00	8.81	1	614	0.16%
2021/11/26	1	8.78	1	8.46	8.37	0	615	0.00%
2021/11/25	2	8.68	1	8.86	8.54	1	571	0.17%
2021/11/18	20	8.44	0	0.00	8.38	20	489	4.08%
2021/11/16	10	8.15	0	0.00	8.16	10	426	2.34%
2021/09/24	0	0.00	1	8.04	8.01	-1	809	-0.12%
2021/09/01	0	0.00	1	8.17	8.17	-1	915	-0.11%
2021/08/27	1	7.89	0	0.00	7.90	1	913	0.11%
2021/08/19	5	7.70	0	0.00	7.70	5	968	0.52%
2021/07/26	1	8.64	0	0.00	8.65	1	1,341	0.07%
2021/07/19	0.3	8.40	0	0.00	8.41	0.3	1,993	0.01%
2021/07/14	0.5	8.48	0	0.00	8.36	0.5	2,342	0.02%
2021/07/08	0.1	8.65	0	0.00	8.62	0.1	2,580	0.00%
2021/07/05	0.2	8.70	0	0.00	8.73	0.2	3,134	0.01%
2021/07/02	0.4	8.76	0	0.00	8.66	0.4	3,191	0.01%
2021/06/24	0.1	8.60	0	0.00	8.63	0.1	3,184	0.00%
2021/06/21	10	8.35	0	0.00	8.27	10	3,201	0.31%
2021/06/16	0.1	8.90	0	0.00	8.61	0.1	3,291	0.00%
2021/06/07	0	0.00	50	9.00	9.01	-50	3,833	-1.30%
2021/06/03	0.1	9.41	10	9.38	9.32	-9.9	3,848	-0.26%
2021/05/27	0.1	9.05	0	0.00	9.06	0.1	4,003	0.00%
2021/05/21	0	8.30	0	0.00	8.42	0	4,027	0.00%
2021/05/14	5	8.15	0	0.00	8.21	5	4,156	0.12%
2021/05/13	0.1	8.45	0	0.00	8.25	0.1	4,131	0.00%
2021/04/29	0	0.00	5	11.20	10.95	-5	3,964	-0.13%
2021/04/28	0	0.00	0.4	11.15	11.15	-0.4	3,925	-0.01%
2021/04/27	0	0.00	6	10.94	10.90	-6	3,770	-0.16%
2021/04/26	17.1	11.17	8	12.00	11.05	9.1	3,626	0.25%
2021/04/23	18	11.06	10	11.30	11.45	8	3,475	0.23%
2021/04/21	10	10.80	0	0.00	10.70	10	3,260	0.31%
2021/04/19	6	10.53	0.1	10.70	10.65	5.9	3,082	0.19%
2021/04/12	0	0.00	1	9.80	9.85	-1	2,893	-0.03%
2021/03/19	50	9.45	0	0.00	9.29	50	3,352	1.49%
2021/03/15	0	0.00	5	9.56	9.74	-5	2,861	-0.17%
2021/02/23	0	0.00	10	8.94	8.97	-10	2,711	-0.37%
2021/02/22	10	9.25	0	0.00	9.08	10	2,703	0.37%
2021/01/28	0	0.00	1	8.40	8.40	-1	2,427	-0.04%
2021/01/27	1	8.58	0	0.00	8.53	1	2,419	0.04%
2021/01/12	1	8.94	10	8.88	8.90	-9	2,233	-0.40%
2021/01/08	4	9.59	0	0.00	9.25	4	2,191	0.18%
2021/01/04	0	0.00	7	9.94	9.98	-7	2,098	-0.33%
2020/12/29	1	10.00	30	10.50	10.00	-29	1,919	-1.51%
2020/12/28	5	9.70	2	9.17	9.55	3	1,635	0.18%
2020/12/21	2	8.71	0	0.00	8.75	2	1,436	0.14%
2020/12/17	1	9.33	1	9.00	8.97	0	1,516	0.00%
2020/12/16	9	9.07	0	0.00	9.48	9	1,414	0.64%
2020/12/07	10	8.50	0	0.00	8.60	10	1,403	0.71%
2020/12/04	5	8.11	0	0.00	8.09	5	1,490	0.34%
2020/11/18	0	0.00	2	7.76	7.77	-2	1,627	-0.12%
2020/10/27	0	0.00	0.4	7.99	8.03	-0.4	1,593	-0.02%
2020/10/22	10	8.05	0	0.00	7.96	10	1,582	0.63%
2020/10/15	10	8.14	0	0.00	7.97	10	1,570	0.64%
2020/10/12	5	8.13	0	0.00	8.05	5	1,657	0.30%
2020/10/07	0	0.00	10	7.83	7.79	-10	1,673	-0.60%
2020/09/22	2	8.90	0	0.00	8.27	2	1,522	0.13%
2020/09/09	12	9.35	27	9.09	8.85	-15	999	-1.50%
2020/09/08	10	8.81	0	0.00	8.81	10	822	1.22%
2020/07/21	0	0.00	2	6.97	6.92	-2	615	-0.32%
2020/07/20	2	7.20	0	0.00	7.03	2	596	0.34%
2020/06/30	0	0.00	10	6.13	6.13	-10	393	-2.54%
2020/06/16	0	0.00	11	5.88	5.89	-11	374	-2.94%
2020/06/10	10	5.96	0	0.00	5.95	10	389	2.57%
2020/06/09	11	5.94	0	0.00	5.84	11	382	2.88%
2019/11/21	0	0.00	3	6.55	6.58	-3	429	-0.70%
2019/11/19	0	0.00	2	6.70	6.65	-2	427	-0.47%
2019/11/15	0	0.00	12	6.58	6.51	-12	418	-2.86%
2019/11/14	0	0.00	3	6.64	6.57	-3	412	-0.73%
2019/11/12	0	0.00	3	6.86	6.90	-3	394	-0.76%
2019/11/11	2	6.65	0	0.00	6.90	2	386	0.52%
2019/11/08	1	6.92	0	0.00	6.70	1	363	0.28%
2019/11/07	7	6.78	2	6.94	6.94	5	292	1.71%
2019/09/25	5	6.18	0	0.00	6.24	5	198	2.52%
2019/07/15	0	0.00	10	5.99	6.04	-10	189	-5.28%
2019/05/17	0	0.00	1	6.10	6.10	-1	346	-0.29%
2019/05/10	1	6.51	0	0.00	6.50	1	344	0.29%
2019/03/29	0	0.00	0.4	6.68	6.70	-0.4	331	-0.11%
2019/03/27	0	0.00	3	6.79	6.77	-3	331	-0.91%
2019/03/22	0	0.00	10	6.88	6.87	-10	328	-3.05%
2019/03/20	0	0.00	15	7.06	7.03	-15	323	-4.64%
2019/03/18	0	0.00	17	7.03	7.00	-17	318	-5.34%
2019/03/15	10	7.06	10	6.88	6.95	0	313	0.00%
2019/03/13	0	0.00	2	6.71	6.70	-2	305	-0.65%
2019/03/05	0	0.00	18	6.80	6.75	-18	319	-5.63%
2019/02/22	5	6.90	9	6.61	6.92	-4	296	-1.35%
2019/02/21	0	0.00	5	6.44	6.49	-5	277	-1.80%
2019/02/18	5	6.37	0	0.00	6.38	5	276	1.81%
2019/02/14	5	6.40	0	0.00	6.37	5	269	1.86%
2019/01/28	5	6.28	0	0.00	6.23	5	340	1.47%
2019/01/21	4	6.45	0	0.00	6.32	4	406	0.98%
2018/12/07	0	0.00	1	6.45	6.43	-1	420	-0.24%
2018/12/06	5	6.55	0	0.00	6.41	5	419	1.19%
2018/12/04	0	0.00	7	6.72	6.68	-7	417	-1.68%
2018/11/19	0	0.00	1	6.26	6.24	-1	423	-0.24%
2018/11/14	0	0.00	10	6.08	6.06	-10	421	-2.37%
2018/11/09	0	0.00	5	6.22	6.22	-5	414	-1.21%
2018/11/08	15	6.41	0	0.00	6.30	15	415	3.61%
2018/10/31	5	5.96	0	0.00	5.92	5	381	1.31%
2018/10/30	1	5.75	0	0.00	5.78	1	375	0.27%
2018/10/29	10	5.67	0	0.00	5.67	10	365	2.74%
2018/10/25	0	0.00	14	6.30	6.32	-14	326	-4.28%
2018/10/03	0	0.00	10	7.57	7.62	-10	331	-3.02%
2018/09/27	0	0.00	1	7.77	7.78	-1	369	-0.27%
2018/09/17	10	7.72	0	0.00	7.79	10	397	2.52%
2018/08/15	0	0.00	1	7.59	7.58	-1	1,002	-0.10%
2018/08/13	15	7.68	0	0.00	7.56	15	1,041	1.44%
2018/07/27	3	8.44	0	0.00	8.44	3	1,526	0.20%
2018/07/25	2	8.46	0	0.00	8.45	2	1,540	0.13%
2018/07/18	20	8.53	0	0.00	8.41	20	1,659	1.21%
2018/07/05	0	0.00	10	8.78	8.53	-10	1,657	-0.60%
2018/06/28	3	8.92	0	0.00	8.93	3	1,689	0.18%
2018/06/25	5	9.17	0	0.00	9.13	5	1,720	0.29%
2018/06/20	3	9.30	0	0.00	9.10	3	1,739	0.17%
2018/06/19	8	9.45	0	0.00	9.30	8	1,726	0.46%
2018/06/15	0	0.00	3	9.63	9.52	-3	1,748	-0.17%
2018/06/14	3	9.51	0	0.00	9.50	3	1,753	0.17%
2018/06/11	15	9.77	18	9.62	9.59	-3	1,749	-0.17%
2018/06/08	14	10.01	0	0.00	9.99	14	1,735	0.81%
2018/06/07	5	10.19	4	10.30	10.15	1	1,737	0.06%
2018/06/06	5	10.10	10	10.18	10.10	-5	1,768	-0.28%
2018/06/05	1	10.20	20	10.33	10.10	-19	2,010	-0.94%
2018/06/01	10	9.63	0	0.00	9.56	10	2,004	0.50%
2018/05/31	11	9.78	5	9.72	9.63	6	2,196	0.27%
2018/05/30	13	9.49	0	0.00	9.46	13	2,155	0.60%
2018/05/29	5	9.72	0	0.00	9.52	5	2,154	0.23%
2018/05/28	10	9.50	0	0.00	9.47	10	2,172	0.46%
2018/05/24	10	9.62	0	0.00	9.65	10	2,178	0.46%
2018/05/23	16	10.01	16	10.12	9.78	0	2,202	0.00%
2018/05/22	5	9.45	0	0.00	9.36	5	2,106	0.24%
2018/05/21	0	0.00	1	9.50	9.42	-1	2,075	-0.05%
2018/05/17	3	9.60	0	0.00	9.46	3	2,101	0.14%
2018/05/15	5	10.05	5	10.20	9.96	0	2,081	0.00%
2018/05/14	0	0.00	10	9.52	9.48	-10	2,035	-0.49%
2018/05/11	11	9.64	0	0.00	9.72	11	1,998	0.55%
2018/05/10	0.8	9.05	0	0.00	9.05	0.8	1,907	0.04%
2018/05/09	5	8.93	0	0.00	8.88	5	1,942	0.26%
2018/04/24	0	0.00	40	8.11	8.02	-40	2,415	-1.66%
2018/04/19	10	8.57	10	8.53	8.53	0	2,492	0.00%
2018/04/16	10	8.80	0	0.00	8.81	10	2,590	0.39%
2018/04/13	20	8.90	0	0.00	8.90	20	2,634	0.76%
2018/04/11	10	9.04	4	9.04	9.04	6	2,765	0.22%
2018/04/09	4	9.18	2	9.01	9.00	2	2,795	0.07%
2018/03/30	10	9.77	1	9.54	9.54	9	2,864	0.31%
2018/03/26	20	9.48	0	0.00	9.48	20	3,067	0.65%
2018/03/22	0	0.00	24	9.88	9.81	-24	3,591	-0.67%
2018/03/21	5	9.94	0	0.00	9.85	5	3,600	0.14%
2018/03/20	2	9.96	20	9.98	10.10	-18	3,573	-0.50%
2018/03/19	2	10.00	0	0.00	10.00	2	3,583	0.06%
2018/03/14	3	10.32	0	0.00	10.30	3	3,803	0.08%
2018/03/13	20	10.38	10	10.45	10.35	10	3,798	0.26%
2018/03/12	32	10.58	10	10.70	10.35	22	3,807	0.58%
2018/03/09	0	0.00	23	11.27	10.95	-23	3,765	-0.61%
2018/03/08	0	0.00	5	11.00	10.95	-5	3,503	-0.14%
2018/03/07	15	10.80	3	10.90	10.65	12	3,580	0.34%
2018/03/06	15	11.02	125	11.08	11.10	-110	3,465	-3.17%	大賣/鉅額交易
2018/03/05	10	10.18	0	0.00	10.10	10	3,289	0.30%
2018/03/02	10	10.15	0	0.00	10.15	10	3,319	0.30%
2018/03/01	5	10.55	0	0.00	10.35	5	3,337	0.15%
2018/02/27	5	10.10	6	10.15	10.10	-1	3,389	-0.03%
2018/02/26	5	10.30	0	0.00	10.15	5	3,530	0.14%
2018/02/09	0	0.00	21	9.52	9.54	-21	3,594	-0.58%
2018/02/01	3	11.60	2	11.45	11.25	1	3,529	0.03%
2018/01/31	6	10.83	0	0.00	11.15	6	3,489	0.17%
2018/01/30	0	0.00	8	11.57	11.25	-8	3,436	-0.23%
2018/01/29	0	0.00	61	11.13	11.20	-61	3,238	-1.88%
2018/01/26	7	10.66	0	0.00	10.60	7	3,166	0.22%
2018/01/25	0	0.00	10	10.90	10.70	-10	3,147	-0.32%
2018/01/24	0	0.00	23	10.79	10.75	-23	3,118	-0.74%
2018/01/23	8	10.58	20	10.83	10.65	-12	3,005	-0.40%
2018/01/22	39	10.00	0	0.00	10.15	39	2,805	1.39%
2018/01/12	3	10.15	0	0.00	10.15	3	2,659	0.11%
2018/01/08	0	0.00	23	10.38	10.40	-23	2,488	-0.92%
2018/01/05	0	0.00	2	9.92	9.96	-2	2,367	-0.08%
2018/01/03	50	10.05	2	9.99	9.95	48	2,330	2.06%
2018/01/02	0	0.00	32	10.01	10.00	-32	2,312	-1.38%