金寶 (2312)-台中銀-豐原券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
1,509張
產業
上市其他電子類股▼2.22%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	14.50	0	0.00	14.50	2	4,883	0.04%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/17	4	14.50	0	0.00	14.50	4	5,482	0.07%
2024/04/15	2	14.95	1	14.90	14.85	1	5,589	0.02%
2024/04/12	2	15.03	1	15.05	15.00	1	5,575	0.02%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/09	0	0.00	4	15.05	15.05	-4	5,594	-0.07%
2024/04/08	0	0.00	1	14.95	14.95	-1	5,625	-0.02%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/29	2.1	15.20	0	0.00	15.20	2.1	6,017	0.03%
2024/03/28	0	15.30	20	15.25	15.20	-20	6,172	-0.32%
2024/03/21	1	15.30	3	15.28	15.30	-2	7,813	-0.03%
2024/03/20	1	15.25	0	0.00	15.20	1	7,799	0.01%
2024/03/18	2	15.10	5.5	14.87	15.15	-3.5	7,850	-0.04%
2024/03/15	0	0.00	8	14.75	14.75	-8	7,861	-0.10%
2024/03/12	0	0.00	8	15.05	15.10	-8	8,709	-0.09%
2024/03/11	6	14.88	0	0.00	14.85	6	8,699	0.07%
2024/03/08	8	14.80	4	14.89	14.80	4	8,750	0.05%
2024/03/07	10	15.10	0	0.00	15.05	10	8,837	0.11%
2024/03/06	1	15.30	0	0.00	15.25	1	8,792	0.01%
2024/03/05	2	15.28	5	15.25	15.25	-3	8,791	-0.03%
2024/03/04	6	15.37	1	15.30	15.25	5	8,776	0.06%
2024/03/01	10	15.25	0	0.00	15.25	10	8,699	0.11%
2024/02/27	4	15.35	0	0.00	15.35	4	8,783	0.05%
2024/02/26	0	0.00	24	15.61	15.60	-24	8,862	-0.27%
2024/02/22	6	15.72	6	15.65	15.85	0	9,053	0.00%
2024/02/21	14	16.00	37.2	16.40	15.85	-23.2	9,200	-0.25%
2024/02/20	0	0.00	1	15.55	15.50	-1	8,920	-0.01%
2024/02/19	0	0.00	2	15.73	15.80	-2	8,914	-0.02%
2024/02/16	23	15.22	0	0.00	15.45	23	8,870	0.26%
2024/02/15	3	15.15	0	0.00	15.10	3	8,772	0.03%
2024/02/05	2	15.25	0	0.00	15.25	2	8,736	0.02%
2024/02/02	6	15.53	0	0.00	15.25	6	8,710	0.07%
2024/01/31	1	15.40	3	15.40	15.40	-2	8,669	-0.02%
2024/01/29	0	0.00	2	15.60	15.60	-2	8,685	-0.02%
2024/01/26	3	15.65	2	15.75	15.60	1	8,688	0.01%
2024/01/25	1	15.80	0	0.00	15.80	1	8,678	0.01%
2024/01/24	2	15.85	20	15.80	15.80	-18	8,659	-0.21%
2024/01/23	10	15.90	0	0.00	15.90	10	8,673	0.12%
2024/01/22	11	15.80	6	15.85	15.85	5	8,642	0.06%
2024/01/19	9	15.48	0	0.00	15.60	9	8,525	0.11%
2024/01/18	1	15.30	0	0.00	15.50	1	8,416	0.01%
2024/01/17	15	15.49	2	15.25	15.20	13	8,395	0.15%
2024/01/16	14	15.79	10	15.88	15.80	4	8,266	0.05%
2024/01/15	17	15.29	13	15.48	15.65	4	7,886	0.05%
2024/01/12	0	0.00	0.1	15.25	15.20	-0.1	7,797	0.00%
2024/01/11	4	15.20	0	0.00	15.20	4	7,831	0.05%
2024/01/10	8	15.31	0	0.00	15.10	8	7,923	0.10%
2024/01/09	3	15.85	4	16.03	15.80	-1	7,804	-0.01%
2024/01/05	0	0.00	5	16.15	16.05	-5	7,800	-0.06%
2024/01/04	5	16.05	0	0.00	16.05	5	7,788	0.06%
2024/01/03	10	16.30	6	16.28	16.25	4	7,850	0.05%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	1	16.35	10	16.50	16.25	-9	7,815	-0.12%
2023/12/27	2	16.38	6	16.44	16.35	-4	7,698	-0.05%
2023/12/26	5	16.39	2	16.48	16.40	3	7,623	0.04%
2023/12/25	0	0.00	4	16.34	16.25	-4	7,503	-0.05%
2023/12/22	8	16.13	2	16.10	16.15	6	7,366	0.08%
2023/12/21	23	16.23	14	16.31	16.20	9	7,269	0.12%
2023/12/20	18	16.67	74.1	16.56	16.90	-56.1	6,933	-0.81%
2023/12/19	1	15.60	1	16.00	15.60	0	5,800	0.00%
2023/12/18	12	16.01	12	16.20	15.95	0	5,793	0.00%
2023/12/15	0	0.00	10	15.95	15.85	-10	5,737	-0.17%
2023/12/14	3	15.95	4	15.93	15.85	-1	5,831	-0.02%
2023/12/13	0	0.00	18	15.99	15.95	-18	5,841	-0.31%
2023/12/12	6	15.81	0	0.00	15.75	6	5,861	0.10%
2023/12/11	8	16.13	0	0.00	16.00	8	5,848	0.14%
2023/12/08	7	16.26	6	16.19	16.15	1	5,878	0.02%
2023/12/07	5	16.28	42	16.35	16.15	-37	5,809	-0.64%
2023/12/06	3	15.73	0	0.00	15.70	3	5,605	0.05%
2023/12/05	12	15.74	0	0.00	15.65	12	5,728	0.21%
2023/12/04	2	15.90	13	15.89	16.10	-11	5,746	-0.19%
2023/12/01	5	15.80	11	15.80	15.75	-6	5,693	-0.11%
2023/11/30	0	0.00	2	15.70	15.75	-2	6,052	-0.03%
2023/11/29	0	0.00	6	15.74	15.70	-6	6,192	-0.10%
2023/11/28	0	0.00	1	15.60	15.65	-1	6,578	-0.02%
2023/11/27	5	15.55	0	0.00	15.55	5	6,666	0.08%
2023/11/24	0	0.00	5	15.80	15.85	-5	6,651	-0.08%
2023/11/22	10	15.65	0	0.00	15.70	10	6,753	0.15%
2023/11/21	10	15.40	0	0.00	15.45	10	6,670	0.15%
2023/11/20	18	15.24	10	15.15	15.20	8	6,754	0.12%
2023/11/17	15	14.96	8	14.94	15.05	7	6,711	0.10%
2023/11/16	0	0.00	10	14.75	14.80	-10	6,725	-0.15%
2023/11/13	1	14.20	0	0.00	14.25	1	7,314	0.01%
2023/11/10	15	14.42	0	0.00	14.40	15	7,538	0.20%
2023/11/09	1	14.35	2	14.35	14.30	-1	7,909	-0.01%
2023/11/06	5	14.50	6	14.64	14.65	-1	8,609	-0.01%
2023/11/03	3	14.35	0	0.00	14.45	3	8,732	0.03%
2023/10/31	5	14.05	1	14.25	13.90	4	9,656	0.04%
2023/10/30	0	0.00	6	14.36	14.25	-6	10,189	-0.06%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/24	5	14.40	0	0.00	14.40	5	14,537	0.03%
2023/10/18	0	0.00	1	14.15	14.00	-1	16,084	-0.01%
2023/10/17	0	0.00	8	14.45	14.35	-8	16,475	-0.05%
2023/10/16	8	14.61	26	14.54	14.55	-18	18,001	-0.10%
2023/10/13	22	14.80	2	14.73	14.75	20	22,327	0.09%
2023/10/12	13	14.98	6	14.95	15.00	7	24,061	0.03%
2023/10/11	1	14.80	10	14.65	14.90	-9	24,637	-0.04%
2023/10/06	14	14.86	0	0.00	14.80	14	25,733	0.05%
2023/10/04	1	15.10	300	15.06	15.10	-299	26,379	-1.13%	大賣/鉅額交易
2023/10/03	0	0.00	5	15.50	15.35	-5	26,627	-0.02%
2023/10/02	10	15.45	6	15.55	15.55	4	27,058	0.01%
2023/09/28	0	0.00	1	15.35	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	2	15.15	15.20	-2	27,945	-0.01%
2023/09/26	51	15.39	1	15.45	15.25	50	28,979	0.17%
2023/09/25	11	15.45	0	0.00	15.50	11	29,177	0.04%
2023/09/22	3	15.23	2	15.25	15.35	1	29,281	0.00%
2023/09/21	10	15.40	0	0.00	15.30	10	29,335	0.03%
2023/09/20	1	15.60	1	15.65	15.35	0	29,431	0.00%
2023/09/19	14	15.39	1	15.55	15.30	13	29,571	0.04%
2023/09/18	6	15.46	0	0.00	15.45	6	29,726	0.02%
2023/09/15	11	15.56	0	0.00	15.55	11	30,102	0.04%
2023/09/14	0	0.00	26.3	15.80	15.75	-26.3	30,284	-0.09%
2023/09/13	19	15.57	10	15.62	15.65	9	31,277	0.03%
2023/09/12	10.5	15.78	2	15.70	15.70	8.5	32,606	0.03%
2023/09/11	18.7	15.94	0	0.00	15.65	18.7	32,598	0.06%
2023/09/08	3	16.57	6.1	16.60	16.55	-3.1	32,239	-0.01%
2023/09/07	0	0.00	7	16.51	16.40	-7	32,346	-0.02%
2023/09/06	38	16.63	10	16.60	16.65	28	32,858	0.09%
2023/09/05	49	16.53	39.1	16.46	16.80	9.9	33,083	0.03%
2023/09/04	3.1	16.32	0	0.00	16.35	3.1	32,852	0.01%
2023/09/01	55	16.47	12	16.59	16.60	43	32,853	0.13%
2023/08/31	56	16.06	0	0.00	16.10	56	32,653	0.17%
2023/08/30	30	16.25	14	16.25	16.20	16	32,694	0.05%
2023/08/29	17.1	16.14	25	16.29	16.15	-7.9	32,778	-0.02%
2023/08/28	10.1	16.50	3	16.75	16.50	7.1	32,681	0.02%
2023/08/25	0	0.00	6	16.73	16.60	-6	32,635	-0.02%
2023/08/24	28	16.88	6	16.73	16.60	22	32,701	0.07%
2023/08/23	8	16.82	6	16.83	16.80	2	32,574	0.01%
2023/08/22	1	16.70	20	16.76	16.65	-19	32,398	-0.06%
2023/08/21	4	16.60	8	16.61	16.60	-4	32,218	-0.01%
2023/08/18	12	16.81	3	16.60	16.35	9	32,099	0.03%
2023/08/17	6	16.36	33	16.58	16.80	-27	31,890	-0.08%
2023/08/16	6	16.24	60	16.40	16.50	-54	31,610	-0.17%
2023/08/15	43	16.23	9	16.37	16.35	34	31,412	0.11%
2023/08/14	23	15.75	27	15.80	15.75	-4	31,067	-0.01%
2023/08/11	16	16.04	1	15.95	15.95	15	30,910	0.05%
2023/08/10	33	16.13	10	16.11	16.00	23	30,790	0.07%
2023/08/09	6.1	16.76	56	16.73	16.85	-50	30,419	-0.16%
2023/08/08	125	16.75	4	16.75	16.75	121	30,283	0.40%	大買/鉅額交易
2023/08/07	14.1	16.71	20	16.82	16.85	-5.9	30,157	-0.02%
2023/08/04	12.1	16.47	24.3	16.55	16.70	-12.2	29,867	-0.04%
2023/08/02	57.1	16.30	25	16.26	16.10	32.1	29,437	0.11%
2023/08/01	113	17.25	19	17.18	16.80	94	28,859	0.33%	大買/
2023/07/31	35.4	17.34	90.8	17.77	17.30	-55.4	27,726	-0.20%
2023/07/28	25.1	16.32	1	16.35	16.35	24.1	25,012	0.10%
2023/07/27	11	16.30	3	16.35	16.40	8	24,755	0.03%
2023/07/26	14.1	16.25	1	16.30	16.15	13.1	24,486	0.05%
2023/07/25	53	16.66	81	16.87	16.50	-28	24,236	-0.12%
2023/07/24	21.2	16.22	9	16.19	16.20	12.2	23,635	0.05%
2023/07/21	11	16.32	6.1	16.51	16.50	4.9	23,315	0.02%
2023/07/20	7	16.27	25	16.39	16.60	-18	22,914	-0.08%
2023/07/19	86.1	16.73	13	16.82	16.30	73.1	22,441	0.33%
2023/07/18	194.1	18.27	111	18.62	17.70	83.1	20,928	0.40%	大買/大賣/
2023/07/17	49	17.14	30.2	17.02	17.45	18.8	16,637	0.11%
2023/07/14	18.5	16.57	12.1	16.52	16.55	6.5	14,936	0.04%
2023/07/13	27	16.66	16.1	16.44	16.15	10.9	14,526	0.08%
2023/07/12	3	16.12	12	16.21	15.95	-9	13,819	-0.07%
2023/07/11	6.5	15.84	14	15.86	15.85	-7.5	13,476	-0.06%
2023/07/10	11	15.50	1	15.50	15.50	10	13,111	0.08%
2023/07/07	1	15.45	13.1	15.96	15.90	-12.1	12,880	-0.09%
2023/07/06	4	15.70	7.1	15.76	15.90	-3.1	12,414	-0.02%
2023/07/05	15	16.21	12	16.01	15.65	3	12,176	0.02%
2023/07/04	4.1	16.00	57.1	15.83	16.35	-53	11,479	-0.46%
2023/07/03	20	15.00	5	15.05	15.00	15	10,429	0.14%
2023/06/30	11	14.67	2	14.68	14.75	9	10,219	0.09%
2023/06/29	0	0.00	1	14.70	14.55	-1	10,103	-0.01%
2023/06/28	12	14.70	7	14.64	14.55	5	10,037	0.05%
2023/06/27	2.1	14.90	32	14.90	14.70	-30	9,895	-0.30%
2023/06/26	9	15.27	0	0.00	15.05	9	9,692	0.09%
2023/06/21	14	15.28	4.1	15.30	15.35	9.9	9,442	0.10%
2023/06/20	1.2	14.95	12	14.95	14.80	-10.8	9,028	-0.12%
2023/06/19	28	15.48	16.1	15.45	15.20	11.9	8,792	0.14%
2023/06/16	14	15.24	49	14.94	15.50	-35	7,759	-0.45%
2023/06/14	3	14.00	3	13.92	13.90	0	6,248	0.00%
2023/06/13	3	13.92	5	13.85	13.95	-2	6,254	-0.03%
2023/06/12	43	14.51	4	14.64	14.20	39	6,059	0.64%
2023/06/09	8	14.34	7.3	14.30	14.35	0.7	5,481	0.01%
2023/06/08	0	0.00	21	14.03	14.05	-21	5,258	-0.40%
2023/06/07	1	13.95	2	14.10	14.00	-1	5,182	-0.02%
2023/06/06	7	13.96	1	13.95	13.95	6	5,093	0.12%
2023/06/05	0	0.00	6	13.91	13.85	-6	4,942	-0.12%
2023/06/02	5	13.80	45	13.82	13.85	-40	4,862	-0.82%
2023/06/01	0	0.00	6	13.76	13.75	-6	4,767	-0.13%
2023/05/31	10	13.55	6	13.68	13.65	4	4,698	0.09%
2023/05/30	2	13.70	3	13.75	13.65	-1	4,601	-0.02%
2023/05/29	42	13.47	0	0.00	13.50	42	4,456	0.94%
2023/05/26	2	13.28	51	13.30	13.25	-49	4,364	-1.12%
2023/05/25	1	13.25	0	0.00	13.25	1	4,346	0.02%
2023/05/18	0	0.00	10	13.15	13.20	-10	4,387	-0.23%
2023/05/17	0	0.00	6	13.05	13.20	-6	4,348	-0.14%
2023/05/15	0	0.00	1	12.75	12.80	-1	4,276	-0.02%
2023/05/12	1	12.90	6	13.00	12.80	-5	4,304	-0.12%
2023/05/11	1	12.90	6	13.00	12.70	-5	4,284	-0.12%
2023/05/10	2	13.00	0	0.00	13.00	2	4,216	0.05%
2023/05/03	0	0.00	6	13.10	13.10	-6	4,515	-0.13%
2023/04/26	1	13.05	0	0.00	13.05	1	4,659	0.02%
2023/04/25	11	13.05	0	0.00	13.05	11	4,742	0.23%
2023/04/21	0	0.00	1	13.10	13.10	-1	4,729	-0.02%
2023/04/20	2	13.50	0	0.00	13.40	2	4,714	0.04%
2023/04/19	0	0.00	5	13.70	13.60	-5	4,642	-0.11%
2023/04/18	18	13.71	0	0.00	13.60	18	4,562	0.39%
2023/04/17	14	13.92	4	13.89	13.70	10	4,376	0.23%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/11	3	13.20	0	0.00	13.20	3	3,751	0.08%
2023/04/06	1	13.15	0	0.00	13.15	1	3,736	0.03%
2023/03/31	2	13.10	16	13.10	13.10	-14	3,736	-0.37%
2023/03/30	0	0.00	5	13.10	13.10	-5	3,734	-0.13%
2023/03/29	0	0.00	6	13.05	13.05	-6	3,753	-0.16%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/23	3	13.20	0	13.30	13.20	3	3,865	0.08%
2023/03/22	0	13.30	0	0.00	13.30	0	3,896	0.00%
2023/03/21	2	13.08	0	0.00	13.05	2	3,956	0.05%
2023/03/16	12	12.97	5	12.90	12.85	7	4,171	0.17%
2023/03/15	1	13.20	1	13.10	13.10	0	4,189	0.00%
2023/03/14	1	13.15	0	0.00	13.15	1	4,246	0.02%
2023/03/13	22	13.30	0	0.00	13.30	22	4,302	0.51%
2023/03/10	15	13.82	5	13.70	13.70	10	4,395	0.23%
2023/03/09	5	13.90	6	14.05	13.80	-1	4,490	-0.02%
2023/03/08	7	13.88	0	0.00	13.95	7	4,464	0.16%
2023/03/07	6	13.75	1	13.75	13.85	5	4,495	0.11%
2023/03/01	0.1	13.70	0	0.00	13.65	0.1	4,506	0.00%
2023/02/21	0	0.00	5	13.90	13.90	-5	4,674	-0.11%
2023/02/16	0.1	13.70	0	0.00	13.70	0.1	5,016	0.00%
2023/02/14	6.1	13.75	0	0.00	13.65	6.1	6,016	0.10%
2023/02/10	2	13.60	2	13.55	13.55	0	6,514	0.00%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/02	1	13.70	0	0.00	13.75	1	7,169	0.01%
2023/02/01	0	0.00	10	13.55	13.50	-10	7,181	-0.14%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/17	3	13.15	45	13.14	13.10	-42	7,368	-0.57%
2023/01/16	55	13.00	0	0.00	13.05	55	7,454	0.74%
2023/01/12	5	13.45	0	0.00	13.35	5	7,535	0.07%
2023/01/03	5	13.50	0	0.00	13.50	5	11,231	0.04%
2022/12/30	0	0.00	5	13.50	13.50	-5	11,327	-0.04%
2022/12/29	0	0.00	8	13.41	13.45	-8	11,405	-0.07%
2022/12/26	5	13.75	0	0.00	13.75	5	11,913	0.04%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	1	13.80	0	0.00	13.70	1	12,497	0.01%
2022/12/14	1	14.30	2	14.30	14.35	-1	13,466	-0.01%
2022/12/13	15	14.12	2	14.20	14.20	13	13,443	0.10%
2022/12/12	0	0.00	3	14.05	14.05	-3	13,383	-0.02%
2022/12/09	1	14.45	2	14.35	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	7	14.35	14.35	-7	13,602	-0.05%
2022/12/07	1	14.25	5	14.25	14.25	-4	14,014	-0.03%
2022/12/06	1	14.40	1	14.40	14.40	0	14,036	0.00%
2022/12/05	1	14.40	2	14.40	14.40	-1	14,224	-0.01%
2022/12/02	3	14.37	102	14.35	14.40	-99	14,144	-0.70%	大賣/
2022/12/01	1	14.10	65	14.10	14.15	-64	13,949	-0.46%
2022/11/30	0	0.00	93	13.95	13.95	-93	13,806	-0.67%
2022/11/29	2	13.95	0	0.00	14.00	2	13,806	0.01%
2022/11/28	0	0.00	1	13.85	13.85	-1	13,915	-0.01%
2022/11/25	2	13.90	0	0.00	13.75	2	13,943	0.01%
2022/11/23	1	14.05	6	14.05	14.05	-5	13,987	-0.04%
2022/11/22	2	14.03	10	13.98	14.00	-8	13,992	-0.06%
2022/11/17	5	13.81	0	0.00	13.90	5	13,912	0.04%
2022/11/16	11	13.82	5	13.75	13.70	6	13,887	0.04%
2022/11/15	7	13.71	0	0.00	13.70	7	14,034	0.05%
2022/11/11	43	13.90	4	13.81	13.75	39	13,860	0.28%
2022/11/10	169	13.95	3	14.00	13.85	166	13,574	1.22%	大買/鉅額交易
2022/11/09	50	14.80	2	15.00	15.00	48	12,910	0.37%
2022/11/08	5	14.90	15	14.77	14.60	-10	12,694	-0.08%
2022/11/07	1	14.80	15	14.72	14.80	-14	12,546	-0.11%
2022/11/04	2	14.70	13	14.59	14.60	-11	12,426	-0.09%
2022/11/03	0	0.00	231	14.40	14.50	-231	12,362	-1.87%	大賣/鉅額交易
2022/11/02	1	14.35	11	14.40	14.40	-10	12,272	-0.08%
2022/11/01	3	14.35	13	14.32	14.35	-10	12,149	-0.08%
2022/10/31	1	14.15	5	14.14	14.15	-4	11,968	-0.03%
2022/10/28	128	14.00	11	14.12	14.00	117	11,939	0.98%	大買/鉅額交易
2022/10/27	6	13.97	2	13.95	13.95	4	11,824	0.03%
2022/10/26	5	13.73	25	13.74	13.85	-20	11,777	-0.17%
2022/10/25	4	13.70	9	13.70	13.70	-5	11,668	-0.04%
2022/10/24	0	0.00	12	13.85	13.85	-12	11,593	-0.10%
2022/10/21	18	13.98	12	13.93	13.85	6	11,522	0.05%
2022/10/20	3	13.83	8	14.10	14.10	-5	11,483	-0.04%
2022/10/19	21	13.99	10	13.88	13.80	11	11,317	0.10%
2022/10/18	11	14.29	20	14.33	14.20	-9	11,094	-0.08%
2022/10/17	12	13.73	13	13.88	14.20	-1	10,737	-0.01%
2022/10/14	121	14.20	57	14.23	14.20	64	10,495	0.61%	大買/
2022/10/13	27	14.52	21	14.30	13.75	6	10,022	0.06%
2022/10/12	10	14.20	33	14.31	14.40	-23	8,724	-0.26%
2022/10/11	0	0.00	5	13.35	13.35	-5	7,876	-0.06%
2022/10/07	0	0.00	6	13.93	13.85	-6	7,799	-0.08%
2022/10/06	1	13.70	0	0.00	13.80	1	7,749	0.01%
2022/10/05	2	13.80	13	13.75	13.65	-11	7,728	-0.14%
2022/10/04	3	13.75	22	13.81	13.85	-19	7,565	-0.25%
2022/10/03	0	0.00	2	13.40	13.35	-2	7,350	-0.03%
2022/09/30	3	13.00	10	13.15	13.35	-7	7,350	-0.10%
2022/09/29	1	13.30	0	0.00	13.30	1	7,315	0.01%
2022/09/28	45	13.18	2	13.15	13.00	43	7,178	0.60%
2022/09/27	20	13.56	2	13.80	13.80	18	6,980	0.26%
2022/09/26	22	13.27	6	13.18	13.25	16	6,491	0.25%
2022/09/23	6	13.23	6	13.21	13.30	0	6,525	0.00%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	5	13.40	0	0.00	13.40	5	6,532	0.08%
2022/09/19	2	13.40	0	0.00	13.35	2	6,621	0.03%
2022/09/16	2	13.55	9	13.58	13.55	-7	6,624	-0.11%
2022/09/15	145	14.06	101	13.75	13.75	44	6,571	0.67%	大買/大賣/
2022/09/14	6	14.00	11	13.96	14.05	-5	6,331	-0.08%
2022/09/13	18	13.76	11	13.66	13.60	7	5,983	0.12%
2022/09/12	11	13.71	6	13.62	13.60	5	5,967	0.08%
2022/09/08	0	0.00	1	12.90	13.00	-1	5,744	-0.02%
2022/09/07	2	12.70	5	12.75	12.65	-3	5,831	-0.05%
2022/09/05	0	0.00	6	13.28	13.10	-6	6,049	-0.10%
2022/09/02	15	13.52	2	13.50	13.40	13	6,114	0.21%
2022/08/31	0	0.00	2	13.48	13.50	-2	6,038	-0.03%
2022/08/26	7	13.32	1	13.40	13.40	6	5,955	0.10%
2022/08/22	12	13.35	0	0.00	13.25	12	6,768	0.18%
2022/08/19	6	13.20	11	13.20	13.30	-5	6,584	-0.08%
2022/08/18	0	0.00	1	12.90	12.85	-1	6,512	-0.02%
2022/08/17	12	12.89	0	0.00	12.80	12	6,541	0.18%
2022/08/15	30	13.12	0	0.00	12.90	30	6,676	0.45%
2022/08/11	0	0.00	5	13.06	13.00	-5	6,863	-0.07%
2022/08/10	6	12.93	2	13.10	12.95	4	6,943	0.06%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/08	6	12.50	1	12.55	12.75	5	7,167	0.07%
2022/08/04	0	0.00	11	12.25	12.35	-11	7,311	-0.15%
2022/08/01	0	0.00	1	12.80	12.85	-1	7,500	-0.01%
2022/07/29	5	12.85	0	0.00	12.85	5	7,581	0.07%
2022/07/28	9	12.84	4	12.75	12.85	5	7,681	0.07%
2022/07/27	0	0.00	3	12.83	12.85	-3	7,764	-0.04%
2022/07/26	2	12.70	0	0.00	12.80	2	7,883	0.03%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/21	6	12.60	0	0.00	12.75	6	9,108	0.07%
2022/07/20	34	12.75	0	0.00	12.70	34	9,559	0.36%
2022/07/19	10	12.75	0	0.00	12.75	10	9,765	0.10%
2022/07/18	3	12.80	0	0.00	12.70	3	9,994	0.03%
2022/07/15	4	12.60	0	0.00	12.60	4	10,240	0.04%
2022/07/14	1	12.55	0	0.00	12.55	1	10,493	0.01%
2022/07/13	5	12.45	7	12.45	12.45	-2	10,762	-0.02%
2022/07/12	5	12.15	0	0.00	12.10	5	11,023	0.05%
2022/07/11	0	0.00	14	12.46	12.40	-14	11,288	-0.12%
2022/07/07	0	0.00	12	11.96	12.25	-12	11,569	-0.10%
2022/07/06	2	12.03	0	0.00	11.90	2	11,659	0.02%
2022/07/04	10	11.85	0	0.00	11.60	10	11,877	0.08%
2022/07/01	13	12.17	9	12.00	11.90	4	12,021	0.03%
2022/06/30	4	13.01	0	0.00	13.05	4	13,450	0.03%
2022/06/29	2	13.35	2	13.30	13.30	0	13,725	0.00%
2022/06/27	20	13.58	32	13.57	13.65	-12	15,559	-0.08%
2022/06/24	5	13.36	0	0.00	13.40	5	15,805	0.03%
2022/06/23	0	0.00	10	13.25	13.30	-10	16,027	-0.06%
2022/06/22	11	13.21	0	0.00	13.30	11	16,351	0.07%
2022/06/21	0	0.00	2.5	13.36	13.50	-2.5	16,649	-0.02%
2022/06/17	1	13.25	1	13.35	13.40	0	16,939	0.00%
2022/06/16	2	13.70	23	13.72	13.35	-21	16,949	-0.12%
2022/06/15	6	13.72	111	13.79	13.65	-105	16,929	-0.62%	大賣/鉅額交易
2022/06/14	6	13.28	1	13.15	13.50	5	16,851	0.03%
2022/06/13	0	0.00	3	13.25	13.25	-3	16,813	-0.02%
2022/06/10	116	13.66	5	13.72	13.75	111	16,748	0.66%	大買/鉅額交易
2022/06/08	0	0.00	21	13.55	13.55	-21	16,728	-0.13%
2022/06/07	10	13.48	2	13.50	13.50	8	16,836	0.05%
2022/06/06	0	0.00	1	13.55	13.60	-1	16,876	-0.01%
2022/06/02	4	13.56	0	0.00	13.55	4	17,039	0.02%
2022/06/01	34	13.78	17	13.71	13.65	17	17,238	0.10%
2022/05/31	32	13.72	2	13.80	13.75	30	17,654	0.17%
2022/05/30	2	13.45	1	13.40	13.45	1	17,229	0.01%
2022/05/27	3	13.20	0	0.00	13.20	3	17,170	0.02%
2022/05/26	0	0.00	2	13.30	13.25	-2	17,188	-0.01%
2022/05/24	10	13.15	0	0.00	13.10	10	17,463	0.06%
2022/05/23	11	13.36	0	0.00	13.20	11	17,464	0.06%
2022/05/20	7	13.32	3	13.40	13.35	4	17,557	0.02%
2022/05/19	2	13.18	0	0.00	13.30	2	17,737	0.01%
2022/05/18	6	13.63	1	13.70	13.75	5	17,775	0.03%
2022/05/17	5	13.35	1	13.50	13.40	4	17,906	0.02%
2022/05/16	1	13.15	1	13.55	13.25	0	17,852	0.00%
2022/05/13	1	13.00	5	13.20	13.05	-4	17,721	-0.02%
2022/05/12	0	0.00	27	13.30	13.05	-27	17,682	-0.15%
2022/05/11	10	13.53	0	0.00	13.40	10	17,709	0.06%
2022/05/10	21	13.50	1	13.20	13.55	20	17,762	0.11%
2022/05/09	5	13.39	0	0.00	13.30	5	17,820	0.03%
2022/05/06	7	13.70	22	13.75	13.85	-15	17,915	-0.08%
2022/05/05	1	14.05	0	0.00	14.10	1	17,967	0.01%
2022/05/03	3	14.17	2	14.28	14.25	1	17,946	0.01%
2022/04/29	11	14.29	0	0.00	14.20	11	18,004	0.06%
2022/04/28	12	14.30	2	14.18	14.20	10	17,948	0.06%
2022/04/27	12	15.27	5	15.80	15.25	7	17,448	0.04%
2022/04/26	6	17.03	17	17.12	16.90	-11	17,033	-0.06%
2022/04/25	3	16.78	1	16.75	16.75	2	16,702	0.01%
2022/04/22	1	16.95	5	17.01	16.85	-4	16,854	-0.02%
2022/04/21	10	17.00	11	16.97	16.95	-1	16,755	-0.01%
2022/04/20	1	16.80	11	16.77	16.85	-10	16,595	-0.06%
2022/04/19	0	0.00	14	16.61	16.60	-14	16,477	-0.08%
2022/04/18	2	16.53	1	16.70	16.20	1	16,325	0.01%
2022/04/15	0	0.00	4	16.24	16.25	-4	16,237	-0.02%
2022/04/14	3	15.52	11	15.78	15.90	-8	16,392	-0.05%
2022/04/13	0	0.00	20	15.20	15.35	-20	16,335	-0.12%
2022/04/12	0	0.00	7	15.00	15.00	-7	16,438	-0.04%
2022/04/11	1	14.50	2	14.70	14.75	-1	16,656	-0.01%
2022/04/08	3	14.97	1	15.05	15.10	2	16,806	0.01%
2022/04/07	3	15.07	7	14.92	14.90	-4	16,980	-0.02%
2022/04/06	51	15.69	4	15.55	15.30	47	17,051	0.28%
2022/04/01	9	16.51	9	16.78	16.60	0	15,727	0.00%
2022/03/31	12	17.35	56	16.89	16.95	-44	15,984	-0.28%
2022/03/30	36	17.49	63	17.34	17.30	-27	17,808	-0.15%
2022/03/29	4	16.46	4	16.46	16.45	0	19,741	0.00%
2022/03/28	12	16.20	9	16.24	16.15	3	20,148	0.01%
2022/03/25	1	16.15	31	16.10	16.20	-30	20,036	-0.15%
2022/03/24	69	15.88	48	15.94	15.95	21	20,077	0.10%
2022/03/23	4	15.64	18	15.71	15.60	-14	20,360	-0.07%
2022/03/22	16	15.39	24	15.25	15.30	-8	20,845	-0.04%
2022/03/21	10	15.00	0	0.00	14.90	10	21,933	0.05%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	10	14.50	5	14.58	14.70	5	26,657	0.02%
2022/03/16	2	14.30	1	14.25	14.30	1	26,791	0.00%
2022/03/15	1	14.15	3	14.22	14.25	-2	27,040	-0.01%
2022/03/14	0	0.00	1	14.35	14.25	-1	27,091	0.00%
2022/03/11	1	14.05	0	0.00	14.05	1	27,057	0.00%
2022/03/10	2	14.23	2	14.15	14.25	0	27,042	0.00%
2022/03/09	0	0.00	1	13.60	13.65	-1	26,976	0.00%
2022/03/08	5	13.32	0	0.00	13.25	5	27,306	0.02%
2022/03/07	12	13.99	0	0.00	13.80	12	27,713	0.04%
2022/03/04	23	14.97	2	15.15	14.80	21	27,747	0.08%
2022/03/03	1	15.20	0	0.00	15.25	1	27,203	0.00%
2022/02/25	1	15.05	1	15.30	15.20	0	27,468	0.00%
2022/02/24	11	15.31	13	15.34	15.00	-2	27,417	-0.01%
2022/02/23	0	0.00	1	15.65	15.70	-1	27,282	0.00%
2022/02/22	3	15.50	15	15.47	15.55	-12	27,374	-0.04%
2022/02/21	2	15.75	4	15.94	15.95	-2	27,414	-0.01%
2022/02/18	4	15.80	3	15.78	15.55	1	27,402	0.00%
2022/02/17	2	15.90	20	15.91	15.80	-18	27,605	-0.07%
2022/02/16	0	0.00	2	15.80	15.75	-2	27,805	-0.01%
2022/02/11	1	15.70	4	15.68	15.65	-3	28,166	-0.01%
2022/02/10	4	15.95	0	0.00	15.85	4	28,477	0.01%
2022/02/09	1	15.95	40	15.96	16.00	-39	28,623	-0.14%
2022/02/08	3	15.88	3	15.85	15.95	0	28,943	0.00%
2022/02/07	1	15.25	207	15.27	15.55	-206	29,690	-0.69%	大賣/鉅額交易
2022/01/26	0	0.00	12	14.83	14.75	-12	31,128	-0.04%
2022/01/25	22	14.94	0	0.00	14.80	22	31,340	0.07%
2022/01/24	5	14.65	16	14.74	15.25	-11	31,477	-0.03%
2022/01/21	33	15.27	1	15.05	15.05	32	31,562	0.10%
2022/01/19	6	15.45	0	0.00	15.45	6	33,550	0.02%
2022/01/17	11	15.79	25	15.84	15.95	-14	33,312	-0.04%
2022/01/14	0	0.00	55	15.33	15.40	-55	32,914	-0.17%
2022/01/13	9	15.39	4	15.35	15.45	5	32,812	0.02%
2022/01/12	5	15.55	7	15.75	15.60	-2	32,662	-0.01%
2022/01/11	11	15.63	17	15.50	15.40	-6	32,513	-0.02%
2022/01/10	16	15.55	49	15.62	15.65	-33	32,359	-0.10%
2022/01/07	51	15.60	8	15.51	15.40	43	32,142	0.13%
2022/01/06	4	15.83	0	0.00	15.90	4	31,686	0.01%
2022/01/05	1	15.95	4	15.80	15.90	-3	31,530	-0.01%
2022/01/04	16	15.91	10	15.93	15.80	6	31,298	0.02%
2022/01/03	8	16.01	4	15.80	15.75	4	30,921	0.01%
2021/12/30	27	16.01	32	16.00	16.15	-5	30,580	-0.02%
2021/12/29	14	16.00	34	15.89	15.95	-20	30,258	-0.07%
2021/12/28	27	15.84	178	15.91	15.80	-151	29,953	-0.50%	大賣/鉅額交易
2021/12/27	16	16.34	42	16.23	16.10	-26	29,567	-0.09%
2021/12/24	257	16.71	21	16.66	16.20	236	29,073	0.81%	大買/鉅額交易
2021/12/23	61	16.07	257	16.30	16.75	-196	26,855	-0.73%	大賣/鉅額交易
2021/12/22	75	15.32	56	15.42	15.25	19	23,640	0.08%
2021/12/21	11	14.70	12	14.74	14.90	-1	22,889	0.00%
2021/12/20	16	14.72	5	14.95	14.75	11	22,795	0.05%
2021/12/17	95	14.97	15	14.99	14.95	80	22,431	0.36%
2021/12/16	77	15.33	46	15.49	15.25	31	21,776	0.14%
2021/12/15	77	15.39	22	15.24	15.20	55	21,059	0.26%
2021/12/14	208	15.61	102	15.46	16.00	106	19,748	0.54%	大買/大賣/鉅額交易
2021/12/13	20	15.08	66	15.36	15.40	-46	16,742	-0.27%
2021/12/10	42	14.10	13	14.00	14.00	29	14,900	0.19%
2021/12/09	6	13.80	9	13.97	14.00	-3	14,743	-0.02%
2021/12/08	0	0.00	15	13.38	13.45	-15	14,453	-0.10%
2021/12/07	0	0.00	1	13.25	13.25	-1	14,353	-0.01%
2021/12/06	5	13.35	2	13.25	13.25	3	14,356	0.02%
2021/12/03	1	13.20	0	0.00	13.20	1	14,331	0.01%
2021/12/02	12	13.06	27	13.19	13.05	-15	14,278	-0.10%
2021/12/01	20.1	13.09	38	13.17	13.35	-18	13,901	-0.13%
2021/11/30	10	14.10	18	14.16	13.80	-8	13,348	-0.06%
2021/11/29	0	0.00	30	13.43	13.60	-30	13,049	-0.23%
2021/11/26	69	13.74	0	0.00	13.55	69	12,952	0.53%
2021/11/24	5	14.08	25	14.03	14.00	-20	12,771	-0.16%
2021/11/23	1	13.80	1	13.85	13.75	0	12,595	0.00%
2021/11/22	2	13.85	14	13.88	14.00	-12	12,528	-0.10%
2021/11/19	1	13.80	2	13.68	13.65	-1	12,391	-0.01%
2021/11/18	38	13.82	0	0.00	13.75	38	12,248	0.31%
2021/11/17	16	14.07	5	14.13	14.15	11	12,060	0.09%
2021/11/16	4	14.20	60	14.20	14.05	-56	11,792	-0.47%
2021/11/15	0	0.00	12	14.22	14.20	-12	11,385	-0.11%
2021/11/12	10	13.75	0	0.00	13.75	10	10,991	0.09%
2021/11/11	1.1	13.99	136	14.01	13.80	-135	10,980	-1.23%	大賣/鉅額交易
2021/11/10	10	14.10	62	14.18	14.10	-52	10,852	-0.48%
2021/11/09	2.1	13.90	24	13.85	13.95	-22	10,571	-0.21%
2021/11/08	10	14.40	77	14.23	14.15	-67	10,175	-0.66%
2021/11/05	63	14.39	30	14.18	14.15	33	9,978	0.33%
2021/11/04	37	14.26	28	14.29	14.10	9	9,532	0.09%
2021/11/03	93	13.87	94	14.14	14.10	-1	8,585	-0.01%
2021/11/02	10	13.20	6	13.24	13.15	4	7,021	0.06%
2021/11/01	43	13.23	43	13.20	13.20	0	6,741	0.00%
2021/10/29	6	12.93	3	13.07	13.00	3	6,547	0.05%
2021/10/28	24	13.43	7	13.56	12.85	17	6,273	0.27%
2021/10/27	20	13.09	75	13.49	13.75	-55	5,157	-1.07%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/25	6	12.30	2	12.45	12.45	4	4,119	0.10%
2021/10/22	1	12.25	0	0.00	12.25	1	4,182	0.02%
2021/10/21	10	12.15	0	0.00	12.15	10	4,244	0.24%
2021/10/20	0	0.00	12	12.29	12.30	-12	4,264	-0.28%
2021/10/14	10	11.75	0	0.00	11.85	10	4,773	0.21%
2021/10/13	10	11.95	0	0.00	11.80	10	4,832	0.21%
2021/10/12	1	12.05	1	12.00	12.00	0	4,928	0.00%
2021/10/08	10	12.16	0	0.00	12.20	10	4,980	0.20%
2021/10/06	10	12.10	3	12.20	12.00	7	5,579	0.13%
2021/10/04	3	12.27	5	12.43	12.10	-2	5,730	-0.03%
2021/10/01	12	12.72	0	0.00	12.70	12	5,691	0.21%
2021/09/30	5	13.15	13	13.33	13.35	-8	5,700	-0.14%
2021/09/29	0	0.00	3	12.85	12.80	-3	5,639	-0.05%
2021/09/28	3	12.97	0	0.00	13.00	3	5,835	0.05%
2021/09/27	0	0.00	2.1	13.00	13.10	-2.1	6,477	-0.03%
2021/09/24	10	13.00	5	13.00	12.85	5	7,422	0.07%
2021/09/23	1	12.60	0	0.00	12.65	1	7,446	0.01%
2021/09/17	20	12.95	10	12.90	12.90	10	7,576	0.13%
2021/09/14	0	0.00	1	13.00	12.80	-1	7,725	-0.01%
2021/09/13	12	12.83	0	0.00	12.90	12	7,740	0.16%
2021/09/10	1	12.75	0	0.00	12.70	1	7,888	0.01%
2021/09/08	0	0.00	20	12.60	12.45	-20	7,955	-0.25%
2021/09/06	20	12.58	0	0.00	12.50	20	8,086	0.25%
2021/09/03	6	12.90	0	0.00	12.75	6	8,099	0.07%
2021/08/30	3	12.82	2	12.80	12.70	1	8,237	0.01%
2021/08/27	10	12.40	1	12.35	12.40	9	8,242	0.11%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/19	12	11.60	0	0.00	11.60	12	9,001	0.13%
2021/08/18	1	11.60	0	0.00	11.95	1	9,075	0.01%
2021/08/17	11	11.76	0	0.00	11.75	11	9,239	0.12%
2021/08/16	20	12.00	80	11.99	11.95	-60	9,236	-0.65%
2021/08/13	10	12.40	0	0.00	12.35	10	9,472	0.11%
2021/08/12	0	0.00	2	12.60	12.60	-2	9,588	-0.02%
2021/08/11	16	12.54	12	12.50	12.45	4	9,789	0.04%
2021/08/10	13	12.70	5	12.70	12.65	8	10,069	0.08%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/05	2	13.05	5	13.05	13.00	-3	11,122	-0.03%
2021/08/04	1	12.95	0	0.00	13.05	1	11,781	0.01%
2021/08/03	0	0.00	5	12.95	12.90	-5	12,194	-0.04%
2021/07/30	5	12.80	0	0.00	12.80	5	12,724	0.04%
2021/07/29	1	12.95	5	13.00	12.95	-4	13,062	-0.03%
2021/07/28	3	12.60	0	0.00	12.95	3	13,681	0.02%
2021/07/27	0	0.00	4	13.34	13.10	-4	14,432	-0.03%
2021/07/23	5	13.15	2	13.05	13.35	3	16,035	0.02%
2021/07/22	0	0.00	19	13.03	12.95	-19	17,480	-0.11%
2021/07/21	27	12.95	5	12.90	12.70	22	20,181	0.11%
2021/07/20	21	12.99	3	13.05	12.90	18	21,053	0.09%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	2	13.70	3	13.60	13.55	-1	21,785	0.00%
2021/07/15	0	0.00	2	13.45	13.40	-2	22,011	-0.01%
2021/07/14	11	13.29	7	13.51	13.20	4	22,344	0.02%
2021/07/13	9	13.82	11	13.71	13.70	-2	22,681	-0.01%
2021/07/12	12	13.19	0	0.00	13.45	12	22,810	0.05%
2021/07/09	6	13.23	0	0.00	13.15	6	23,108	0.03%
2021/07/08	0	0.00	5	13.40	13.30	-5	23,554	-0.02%
2021/07/07	11	13.42	0	0.00	13.30	11	24,358	0.05%
2021/07/06	3	13.45	8	13.46	13.45	-5	24,874	-0.02%
2021/07/05	12	13.73	6	13.73	13.75	6	25,646	0.02%
2021/07/02	50	13.73	21	13.82	13.65	29	25,761	0.11%
2021/07/01	119	14.03	46	14.05	14.20	73	25,282	0.29%	大買/
2021/06/30	2	12.70	1	12.95	12.95	1	24,388	0.00%
2021/06/29	16	12.77	0	0.00	12.65	16	24,422	0.07%
2021/06/28	1	12.95	0	0.00	12.90	1	24,510	0.00%
2021/06/24	0	0.00	11	13.09	13.05	-11	24,819	-0.04%
2021/06/23	12	12.75	0	0.00	12.90	12	24,865	0.05%
2021/06/22	5	12.79	1	12.80	12.75	4	25,037	0.02%
2021/06/21	13	12.98	7	12.99	13.00	6	25,738	0.02%
2021/06/18	2	13.40	0	0.00	13.30	2	25,886	0.01%
2021/06/17	1	13.10	7	13.34	13.40	-6	26,171	-0.02%
2021/06/16	5	13.30	0	0.00	13.20	5	26,226	0.02%
2021/06/15	1	13.35	0	0.00	13.30	1	26,224	0.00%
2021/06/11	7	13.52	1	13.60	13.40	6	26,228	0.02%
2021/06/09	3	13.45	0	0.00	13.35	3	26,456	0.01%
2021/06/08	4	13.59	11.1	13.68	13.65	-7.1	26,517	-0.03%
2021/06/07	34	13.46	2	13.45	13.40	32	26,620	0.12%
2021/06/04	6	13.80	4	13.65	13.75	2	26,625	0.01%
2021/06/03	1	13.90	1	14.00	14.00	0	26,595	0.00%
2021/06/02	1	14.00	2	14.20	13.90	-1	26,633	0.00%
2021/06/01	5	13.83	11	13.90	14.15	-6	26,556	-0.02%
2021/05/31	6	13.65	13	13.76	13.60	-7	26,407	-0.03%
2021/05/28	15	13.78	2	13.75	13.75	13	26,383	0.05%
2021/05/27	25	13.40	5	13.65	13.50	20	26,396	0.08%
2021/05/26	10	13.35	0	0.00	13.40	10	26,500	0.04%
2021/05/25	5	13.25	2	13.38	13.35	3	26,666	0.01%
2021/05/24	4.8	12.95	7	13.08	13.15	-2.3	27,222	-0.01%
2021/05/21	22	13.01	11	13.14	13.05	11	27,328	0.04%
2021/05/20	11	12.70	0	0.00	12.75	11	27,358	0.04%
2021/05/19	167	12.89	17	12.97	12.95	150	27,384	0.55%	大買/鉅額交易
2021/05/18	17	12.84	18	12.75	13.00	-1	27,325	0.00%
2021/05/17	6	12.30	99	12.33	12.05	-93	27,053	-0.34%
2021/05/14	34	13.73	0	0.00	13.35	34	26,703	0.13%
2021/05/13	3	13.65	4	13.80	13.70	-1	26,358	0.00%
2021/05/12	17	14.31	10	14.57	14.05	7	26,237	0.03%
2021/05/11	29	15.21	11	15.09	15.10	18	25,680	0.07%
2021/05/10	3.1	16.23	2	16.05	15.95	1.1	25,353	0.00%
2021/05/07	17	16.21	10	16.34	16.45	7	25,230	0.03%
2021/05/06	2.1	16.13	25	16.07	15.85	-22.9	25,071	-0.09%
2021/05/05	22	16.26	23	16.20	15.80	-1	24,789	0.00%
2021/05/04	31	15.72	192	16.81	15.95	-161	24,302	-0.66%	大賣/鉅額交易
2021/05/03	28	17.28	31	17.36	17.00	-3	23,603	-0.01%
2021/04/29	214.2	17.89	137	17.57	17.95	77.2	23,202	0.33%	大買/大賣/
2021/04/28	121	17.73	32	17.83	18.20	89	22,514	0.40%	大買/
2021/04/27	161	17.28	140	17.21	17.15	21	22,603	0.09%	大買/大賣/
2021/04/26	7	16.10	26	16.47	16.55	-19	21,278	-0.09%
2021/04/23	14	14.99	5	15.11	15.05	9	20,429	0.04%
2021/04/22	93	15.26	22	15.72	14.90	71	20,465	0.35%
2021/04/21	31	15.63	5	15.68	15.75	26	19,953	0.13%
2021/04/20	10	15.13	195	15.10	15.50	-185	19,868	-0.93%	大賣/鉅額交易
2021/04/19	12	15.03	43	15.12	15.10	-31	20,218	-0.15%
2021/04/16	27	14.79	1	14.70	14.80	26	20,200	0.13%
2021/04/15	25	14.41	0	0.00	14.70	25	19,870	0.13%
2021/04/14	6	13.83	0	0.00	14.25	6	19,696	0.03%
2021/04/13	70	14.63	19	14.60	14.35	51	19,430	0.26%
2021/04/12	32	13.99	53	13.96	14.20	-21	18,721	-0.11%
2021/04/09	221	14.03	37	13.78	13.60	184	18,389	1.00%	大買/鉅額交易
2021/04/08	10	13.40	56	13.45	13.45	-46	17,549	-0.26%
2021/04/07	0	0.00	20	13.20	13.25	-20	17,295	-0.12%
2021/04/06	4	13.10	4	13.10	13.10	0	17,288	0.00%
2021/04/01	7	13.12	36	13.14	13.15	-29	17,374	-0.17%
2021/03/31	3	13.10	0	0.00	13.10	3	17,390	0.02%
2021/03/30	1	13.20	5	13.40	13.40	-4	17,506	-0.02%
2021/03/29	10	13.10	2	13.05	13.05	8	17,291	0.05%
2021/03/26	0	0.00	10	12.95	13.00	-10	17,405	-0.06%
2021/03/25	1	13.10	0	0.00	13.00	1	17,363	0.01%
2021/03/24	12	13.64	39	13.53	13.35	-27	17,241	-0.16%
2021/03/23	32	13.28	31	13.27	13.30	1	16,581	0.01%
2021/03/22	13	13.12	51	13.09	13.25	-38	16,405	-0.23%
2021/03/19	0	0.00	14	12.89	12.95	-14	16,338	-0.09%
2021/03/18	15	13.09	20	13.05	13.00	-5	16,537	-0.03%
2021/03/16	20	13.10	1.4	13.14	13.05	18.6	17,687	0.11%
2021/03/15	11	13.00	2	13.00	13.00	9	18,413	0.05%
2021/03/12	0	0.00	17	12.96	12.95	-17	21,005	-0.08%
2021/03/11	11	13.05	19	12.96	12.95	-8	22,441	-0.04%
2021/03/10	1	12.85	1	13.00	12.85	0	22,578	0.00%
2021/03/09	1	12.85	30	12.80	12.85	-29	23,080	-0.13%
2021/03/08	11	12.80	4	12.85	12.80	7	23,497	0.03%
2021/03/05	11	12.64	10	12.55	12.60	1	24,374	0.00%
2021/03/03	0	0.00	31	12.80	12.70	-31	24,368	-0.13%
2021/02/26	16	12.68	0	0.00	12.85	16	24,271	0.07%
2021/02/25	0.3	12.90	47	13.14	12.90	-46.7	24,110	-0.19%
2021/02/24	56	13.31	18	13.24	13.15	38	24,141	0.16%
2021/02/23	4	12.90	0	0.00	13.00	4	23,716	0.02%
2021/02/22	33	12.87	7	12.80	12.85	26	23,521	0.11%
2021/02/18	0	0.00	6	12.28	12.40	-6	23,370	-0.03%
2021/02/17	10	12.20	5	12.15	12.15	5	23,507	0.02%
2021/02/05	0	0.00	3	11.97	11.95	-3	23,445	-0.01%
2021/02/04	7	12.00	0	0.00	11.95	7	23,429	0.03%
2021/02/03	3	12.12	4	12.24	12.10	-1	23,478	0.00%
2021/02/02	4	11.95	2	12.10	11.95	2	23,398	0.01%
2021/02/01	2	11.85	14	11.87	11.85	-12	23,633	-0.05%
2021/01/29	2	12.00	3	12.15	11.90	-1	23,502	0.00%
2021/01/28	1	12.05	43	12.05	12.05	-42	23,483	-0.18%
2021/01/27	1	12.40	2	12.33	12.25	-1	23,383	0.00%
2021/01/26	3	12.35	7	12.34	12.25	-4	23,418	-0.02%
2021/01/25	2	12.20	9	12.34	12.20	-7	23,317	-0.03%
2021/01/22	8	12.14	3	12.13	12.15	5	23,214	0.02%
2021/01/21	12	12.44	14	12.62	12.20	-2	23,060	-0.01%
2021/01/20	65	13.18	45	13.35	12.55	20	22,670	0.09%
2021/01/19	4	13.24	65	13.32	13.65	-61	21,024	-0.29%
2021/01/18	7	12.47	5	12.60	12.45	2	19,600	0.01%
2021/01/15	17	12.56	10	12.69	12.65	7	19,456	0.04%
2021/01/14	5	12.65	4	12.65	12.65	1	19,226	0.01%
2021/01/13	14	12.51	8	12.61	12.70	6	19,162	0.03%
2021/01/12	40	12.86	3.2	13.13	12.65	36.8	18,920	0.19%
2021/01/11	13	12.65	44	12.64	12.90	-31	18,273	-0.17%
2021/01/08	1.7	12.40	24	12.45	12.30	-22.3	17,887	-0.12%
2021/01/07	33	12.28	19	12.44	12.25	14	17,859	0.08%
2021/01/06	15	12.17	82	12.01	12.05	-67	17,744	-0.38%
2021/01/05	7	12.41	9	12.39	12.35	-2	17,530	-0.01%
2021/01/04	4	12.43	14	12.43	12.40	-10	17,483	-0.06%
2020/12/31	7	12.17	5	12.15	12.15	2	17,220	0.01%
2020/12/30	4	12.18	6	12.18	12.15	-2	17,212	-0.01%
2020/12/29	25	12.16	8	12.16	12.10	17	17,220	0.10%
2020/12/28	2	12.20	43.1	12.16	12.20	-41.1	17,096	-0.24%
2020/12/25	2	12.00	2	12.05	12.00	0	16,899	0.00%
2020/12/24	63	12.03	13	11.99	12.05	50	16,790	0.30%
2020/12/23	6	11.62	1	11.60	11.65	5	16,502	0.03%
2020/12/22	40	11.75	5	11.81	11.55	35	16,811	0.21%
2020/12/21	3	11.63	1	11.65	11.70	2	16,792	0.01%
2020/12/18	1	11.80	26	11.80	11.80	-25	16,788	-0.15%
2020/12/17	33	11.65	3	11.65	11.70	30	16,794	0.18%
2020/12/16	30	11.80	8	11.83	11.80	22	16,902	0.13%
2020/12/15	3	11.68	2	11.73	11.60	1	16,895	0.01%
2020/12/14	9	12.03	2	11.98	11.95	7	16,681	0.04%
2020/12/11	41	12.32	182	11.96	12.05	-141	16,526	-0.85%	大賣/鉅額交易
2020/12/10	16	12.41	85	12.52	12.25	-69	16,018	-0.43%
2020/12/09	115	12.94	96	12.88	12.85	19	15,334	0.12%	大買/
2020/12/08	465	13.43	115	13.43	13.30	350	14,543	2.41%	大買/大賣/鉅額交易
2020/12/07	1	12.95	53	12.90	13.00	-52	12,799	-0.41%
2020/12/04	29	11.86	9	11.77	11.85	20	11,654	0.17%
2020/12/03	5	12.00	36	12.00	11.85	-31	11,544	-0.27%
2020/12/02	12	11.71	187	11.79	11.85	-175	11,207	-1.56%	大賣/鉅額交易
2020/12/01	269	11.51	58	11.63	11.85	211	10,941	1.93%	大買/鉅額交易
2020/11/30	10	11.10	0	0.00	11.15	10	10,981	0.09%
2020/11/27	20	11.15	5	11.15	11.10	15	11,217	0.13%
2020/11/26	0	0.00	4	11.10	11.15	-4	11,602	-0.03%
2020/11/25	0	0.00	11	11.03	10.95	-11	12,055	-0.09%
2020/11/24	4	11.10	0	0.00	11.05	4	12,677	0.03%
2020/11/23	30	11.13	14	11.20	11.15	16	14,643	0.11%
2020/11/20	6	11.15	0	0.00	11.05	6	15,550	0.04%
2020/11/19	0	0.00	21	10.80	10.85	-21	15,313	-0.14%
2020/11/18	2	10.90	0	0.00	10.90	2	15,562	0.01%
2020/11/17	1	10.80	0	0.00	10.85	1	15,615	0.01%
2020/11/16	5	10.70	32	10.85	11.00	-27	15,533	-0.17%
2020/11/10	0	0.00	3	11.00	11.10	-3	15,546	-0.02%
2020/11/09	10	11.15	13.1	11.09	11.15	-3.1	15,422	-0.02%
2020/11/06	1	10.80	1	10.75	10.80	0	15,102	0.00%
2020/11/04	2	10.85	0	0.00	10.80	2	15,084	0.01%
2020/11/03	3	10.87	0	0.00	10.80	3	15,042	0.02%
2020/10/29	10	10.70	20	10.65	10.65	-10	15,179	-0.07%
2020/10/28	10	10.95	0	0.00	10.85	10	15,196	0.07%
2020/10/27	5	11.05	4	11.05	11.00	1	15,194	0.01%
2020/10/26	0	0.00	7	11.10	11.05	-7	15,238	-0.05%
2020/10/22	15	11.25	0	0.00	11.10	15	15,284	0.10%
2020/10/21	18	11.25	2	11.15	11.15	16	15,266	0.10%
2020/10/20	25	11.09	18.7	11.04	11.00	6.3	15,313	0.04%
2020/10/19	2	11.18	0	0.00	11.15	2	15,318	0.01%
2020/10/16	20	11.23	1	11.25	11.10	19	15,249	0.12%
2020/10/15	4	11.08	2	11.13	11.20	2	15,421	0.01%
2020/10/14	1	11.10	20	11.10	11.10	-19	15,347	-0.12%
2020/10/13	1	10.90	1	10.90	10.95	0	15,327	0.00%
2020/10/12	0	0.00	50	11.05	10.80	-50	15,468	-0.32%
2020/10/07	2	10.83	10	10.75	10.80	-8	15,693	-0.05%
2020/10/06	0	0.00	15	10.80	10.85	-15	15,800	-0.09%
2020/10/05	10	10.75	0	0.00	10.70	10	15,986	0.06%
2020/09/30	3	10.50	3	10.55	10.50	0	16,093	0.00%
2020/09/28	1	10.55	0	0.00	10.55	1	16,324	0.01%
2020/09/25	15	10.75	0	0.00	10.60	15	16,428	0.09%
2020/09/24	10	10.65	0	0.00	10.60	10	16,355	0.06%
2020/09/23	0	0.00	11	11.05	11.00	-11	16,195	-0.07%
2020/09/22	42	10.95	1	10.95	10.95	41	16,237	0.25%
2020/09/21	20	11.20	20	11.25	11.10	0	16,162	0.00%
2020/09/18	2.4	11.16	6	11.13	11.10	-3.6	15,998	-0.02%
2020/09/17	0	0.00	4	11.00	11.00	-4	15,891	-0.03%
2020/09/16	1	10.95	2	10.90	10.90	-1	15,919	-0.01%
2020/09/15	3	10.93	0	0.00	10.90	3	15,839	0.02%
2020/09/11	23	11.05	0	0.00	10.90	23	16,032	0.14%
2020/09/10	2	11.35	53	11.38	11.15	-51	16,059	-0.32%
2020/09/09	0	0.00	1	11.35	11.30	-1	15,614	-0.01%
2020/09/08	10	11.05	7	11.12	11.00	3	15,355	0.02%
2020/09/07	2	11.25	8	11.07	11.15	-6	15,315	-0.04%
2020/09/04	10	11.00	10	11.00	11.05	0	15,194	0.00%
2020/09/03	51	11.35	39	11.40	11.25	12	15,049	0.08%
2020/09/02	5	11.07	0	0.00	11.15	5	14,060	0.04%
2020/09/01	6	11.16	10	11.30	11.15	-4	13,838	-0.03%
2020/08/31	21	11.76	3	11.68	11.50	18	13,577	0.13%
2020/08/28	17	11.58	12	11.70	11.65	5	13,207	0.04%
2020/08/27	22	12.22	60	12.30	12.00	-38	12,715	-0.30%
2020/08/26	15	11.21	120.2	11.51	11.55	-105.2	10,746	-0.98%	大賣/鉅額交易
2020/08/25	2	10.55	13	10.55	10.50	-11	9,585	-0.11%
2020/08/24	5	10.55	0	0.00	10.55	5	9,663	0.05%
2020/08/20	0	0.00	105	9.91	9.85	-105	9,612	-1.09%	大賣/鉅額交易
2020/08/19	0	0.00	100	10.35	10.30	-100	9,585	-1.04%
2020/08/18	51	10.40	0	0.00	10.45	51	9,560	0.53%
2020/08/17	155	10.45	2	10.45	10.50	153	9,743	1.57%	大買/鉅額交易
2020/08/14	3	10.15	30	10.05	10.10	-27	9,850	-0.27%
2020/08/12	0	0.00	3	10.05	10.05	-3	10,120	-0.03%
2020/08/10	30	10.15	0	0.00	10.20	30	10,384	0.29%
2020/08/07	5	10.20	5	10.10	10.15	0	10,523	0.00%
2020/08/06	0	0.00	11	10.20	10.20	-11	10,799	-0.10%
2020/08/05	1	10.15	0	0.00	10.10	1	10,994	0.01%
2020/08/04	10	10.05	0	0.00	10.05	10	11,182	0.09%
2020/07/28	62	9.51	0	0.00	9.50	62	13,329	0.47%
2020/07/27	0	0.00	10	9.88	9.60	-10	13,675	-0.07%
2020/07/23	0	0.00	7	10.08	10.00	-7	14,527	-0.05%
2020/07/21	4	9.98	0	0.00	10.05	4	15,688	0.03%
2020/07/20	3	9.71	0	0.00	9.92	3	16,302	0.02%
2020/07/17	1	9.80	0	0.00	9.81	1	16,444	0.01%
2020/07/16	30.2	9.92	0	0.00	9.91	30.2	16,401	0.18%
2020/07/15	110	10.00	0	0.00	10.05	110	16,246	0.68%	大買/鉅額交易
2020/07/14	2	10.15	0	0.00	10.10	2	16,196	0.01%
2020/07/08	3	10.80	0	0.00	10.85	3	15,841	0.02%
2020/07/07	1	10.80	0	0.00	10.70	1	15,855	0.01%
2020/07/06	0	0.00	4	10.80	10.75	-4	16,261	-0.02%
2020/07/03	4	10.70	5	10.95	10.70	-1	16,347	-0.01%
2020/07/01	1	10.90	0	0.00	10.90	1	16,056	0.01%
2020/06/29	10	10.80	0	0.00	10.70	10	15,891	0.06%
2020/06/22	3	10.85	1	11.00	11.00	2	15,783	0.01%
2020/06/19	20	11.05	0	0.00	10.90	20	15,754	0.13%
2020/06/17	5	11.15	2	11.20	11.05	3	15,441	0.02%
2020/06/16	0	0.00	2	11.00	11.00	-2	15,277	-0.01%
2020/06/15	6	10.90	0	0.00	10.80	6	14,961	0.04%
2020/06/12	20	11.10	0	0.00	11.10	20	14,869	0.13%
2020/06/11	1	11.45	8	11.65	11.40	-7	14,812	-0.05%
2020/06/10	5	11.90	1	11.80	11.80	4	14,710	0.03%
2020/06/09	0	0.00	13	11.89	12.00	-13	14,786	-0.09%
2020/06/08	3	11.90	1	11.85	11.80	2	14,834	0.01%
2020/06/04	0	0.00	2	11.85	11.90	-2	14,627	-0.01%
2020/06/02	0	0.00	2	11.65	11.70	-2	14,484	-0.01%
2020/06/01	0	0.00	11	11.50	11.60	-11	14,533	-0.08%
2020/05/29	10	11.65	0	0.00	11.40	10	14,538	0.07%
2020/05/28	6	11.60	3	11.90	11.55	3	14,388	0.02%
2020/05/27	0	0.00	5	11.60	11.55	-5	14,214	-0.04%
2020/05/25	0	0.00	2	11.70	11.65	-2	14,155	-0.01%
2020/05/22	20	11.85	0	0.00	11.80	20	14,242	0.14%
2020/05/21	29	12.11	27	11.94	11.80	2	14,018	0.01%
2020/05/20	3	11.60	5	11.80	12.00	-2	13,776	-0.01%
2020/05/19	0	0.00	8	11.86	12.00	-8	13,648	-0.06%
2020/05/18	5	12.05	0	0.00	11.80	5	13,559	0.04%
2020/05/15	20	11.70	0	0.00	11.60	20	13,504	0.15%
2020/05/14	2	11.68	3	11.80	11.60	-1	13,407	-0.01%
2020/05/13	2	11.70	3	11.70	11.80	-1	13,336	-0.01%
2020/05/12	30	12.03	2	11.80	11.80	28	13,157	0.21%
2020/05/11	0	0.00	23	11.92	12.05	-23	12,958	-0.18%
2020/05/08	19	12.23	19	12.21	12.10	0	12,833	0.00%
2020/05/07	2	12.70	1	12.95	12.65	1	12,065	0.01%
2020/05/06	10	12.90	0	0.00	12.60	10	11,843	0.08%
2020/05/05	72	12.73	11	12.82	12.50	61	11,525	0.53%
2020/05/04	13	12.92	0	0.00	12.80	13	11,152	0.12%
2020/04/30	8	12.82	5	12.90	13.05	3	10,819	0.03%
2020/04/29	11	12.61	35	12.60	12.95	-24	10,557	-0.23%
2020/04/28	17	12.52	7	12.43	12.45	10	10,052	0.10%
2020/04/27	47	12.98	4	12.90	12.80	43	10,101	0.43%
2020/04/24	32	13.04	7	13.02	12.85	25	9,818	0.25%
2020/04/23	15	12.60	10.3	12.71	12.95	4.7	9,239	0.05%
2020/04/22	3	11.50	4	11.66	11.80	-1	8,364	-0.01%
2020/04/20	3	11.75	0	0.00	11.65	3	8,490	0.04%
2020/04/16	0	0.00	4	11.65	11.55	-4	9,050	-0.04%
2020/04/15	2	11.75	4.3	11.75	11.75	-2.3	9,561	-0.02%
2020/04/14	3	11.90	0	0.00	11.75	3	9,717	0.03%
2020/04/13	2	11.75	0	0.00	11.65	2	9,788	0.02%
2020/04/10	1	11.70	0	0.00	11.80	1	9,925	0.01%
2020/04/09	28	12.15	2	12.25	12.00	26	9,913	0.26%
2020/04/08	0	0.00	9	10.44	11.25	-9	9,485	-0.09%
2020/04/01	9	9.85	0	0.00	9.86	9	9,370	0.10%
2020/03/20	0.9	9.50	0	0.00	9.49	0.9	11,726	0.01%
2020/03/19	32	8.73	3	8.86	8.73	29	11,764	0.25%
2020/03/17	0	0.00	5	10.15	10.00	-5	11,723	-0.04%
2020/03/16	2	10.80	3	11.08	10.50	-1	11,801	-0.01%
2020/03/13	2	10.75	3	10.70	11.25	-1	11,792	-0.01%
2020/03/12	6	11.49	1	11.35	11.40	5	11,792	0.04%
2020/03/10	2	12.00	2	12.45	12.45	0	11,678	0.00%
2020/03/09	0	0.00	9	12.75	12.35	-9	11,603	-0.08%
2020/03/05	4	13.11	0	0.00	13.25	4	11,408	0.04%
2020/03/02	1	12.95	2	13.45	13.35	-1	11,325	-0.01%
2020/02/27	5	13.46	0	0.00	13.30	5	11,503	0.04%
2020/02/26	0	0.00	1	13.90	13.80	-1	11,677	-0.01%
2020/02/25	4	14.01	0	0.00	13.95	4	11,751	0.03%
2020/02/21	5	14.10	1	14.15	14.10	4	11,566	0.03%
2020/02/19	1	14.50	30	14.50	14.40	-29	11,415	-0.25%
2020/02/14	0	0.00	20	14.50	14.50	-20	11,322	-0.18%
2020/02/11	2	14.70	5	14.53	14.50	-3	11,017	-0.03%
2020/02/10	0	0.00	2	14.10	14.10	-2	10,828	-0.02%
2020/02/05	3	14.12	2	14.10	14.10	1	10,650	0.01%
2020/02/04	0	0.00	11	13.99	14.30	-11	10,516	-0.10%
2020/02/03	3	13.58	42	13.69	13.75	-39	10,329	-0.38%
2020/01/31	52	13.69	24	13.73	14.10	28	10,172	0.28%
2020/01/30	34	13.38	1	13.50	13.35	33	9,931	0.33%
2020/01/20	3	14.80	9	14.80	14.80	-6	9,574	-0.06%
2020/01/17	0	0.00	11	14.53	14.50	-11	9,365	-0.12%
2020/01/16	0	0.00	2	14.30	14.25	-2	9,327	-0.02%
2020/01/15	10	14.40	15	14.52	14.40	-5	9,355	-0.05%
2020/01/14	15	14.25	2	14.43	14.35	13	9,170	0.14%
2020/01/13	7	14.39	1	14.20	14.40	6	8,953	0.07%
2020/01/10	1	13.85	0	0.00	14.00	1	8,635	0.01%
2020/01/09	1	13.25	24	13.93	14.10	-23	8,226	-0.28%
2020/01/08	3	13.20	1	13.00	12.95	2	7,688	0.03%
2020/01/07	1	13.40	2	13.45	13.50	-1	7,430	-0.01%
2020/01/06	2	13.45	0	0.00	13.45	2	7,300	0.03%
2020/01/02	1	13.00	18.4	13.02	13.05	-17.4	6,961	-0.25%
2019/12/31	2	12.85	0	0.00	12.85	2	6,849	0.03%
2019/12/30	17	13.03	0	0.00	13.00	17	6,797	0.25%
2019/12/27	0	0.00	2	13.20	13.10	-2	6,748	-0.03%
2019/12/26	1	13.00	1	12.95	13.00	0	6,668	0.00%
2019/12/25	5	12.96	1	12.95	12.95	4	6,616	0.06%
2019/12/23	6	13.25	0	0.00	13.20	6	6,443	0.09%
2019/12/20	0	0.00	5	13.80	13.65	-5	6,228	-0.08%
2019/12/19	5	13.46	20	13.55	13.85	-15	6,089	-0.25%
2019/12/18	22	13.70	7	13.64	13.60	15	5,993	0.25%
2019/12/17	9	13.73	10	13.65	13.55	-1	5,544	-0.02%
2019/12/16	0.3	12.45	0	0.00	12.55	0.3	4,858	0.01%
2019/12/13	0	0.00	3	12.50	12.35	-3	4,791	-0.06%
2019/12/11	0	0.00	3	12.37	12.45	-3	4,599	-0.07%
2019/12/09	0	0.00	7	12.25	12.35	-7	4,408	-0.16%
2019/11/29	3	11.95	2	11.93	11.90	1	4,175	0.02%
2019/11/28	4	12.05	8	12.09	12.00	-4	4,131	-0.10%
2019/11/27	0	0.00	4	11.95	12.10	-4	4,090	-0.10%
2019/11/26	2	12.20	0	0.00	12.00	2	4,033	0.05%
2019/11/25	1	12.00	0	0.00	12.15	1	3,732	0.03%
2019/11/22	0	0.00	26	11.71	11.75	-26	3,469	-0.75%
2019/11/13	0	0.00	2	11.35	11.55	-2	3,403	-0.06%
2019/11/07	0	0.00	3	11.20	11.30	-3	3,317	-0.09%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/11/05	1	11.25	0	0.00	11.35	1	3,294	0.03%
2019/10/28	5	11.40	0	0.00	11.40	5	3,435	0.15%
2019/10/24	1	11.60	0	0.00	11.50	1	3,392	0.03%
2019/10/14	0	0.00	10	11.05	11.10	-10	2,993	-0.33%
2019/09/27	4	10.78	0	0.00	10.70	4	2,866	0.14%
2019/09/23	1	11.30	16	11.34	11.30	-15	2,695	-0.56%
2019/09/20	0	0.00	2	11.20	11.20	-2	2,539	-0.08%
2019/09/19	0	0.00	5	10.65	11.00	-5	2,468	-0.20%
2019/09/18	5	10.45	0	0.00	10.45	5	2,474	0.20%
2019/09/12	0	0.00	5	10.55	10.50	-5	2,667	-0.19%
2019/09/03	8	10.40	0	0.00	10.45	8	2,574	0.31%
2019/08/19	2	10.55	0	0.00	10.65	2	2,486	0.08%
2019/08/08	0	0.00	2	10.25	10.55	-2	2,332	-0.09%
2019/08/06	0	0.00	3	10.10	10.30	-3	2,457	-0.12%
2019/08/01	6	10.67	0	0.00	10.60	6	2,475	0.24%
2019/07/29	0	0.00	2	10.25	10.25	-2	2,329	-0.09%
2019/07/24	0	0.00	0.1	10.25	10.30	-0.1	2,337	-0.01%
2019/07/16	0	0.00	1	10.40	10.45	-1	2,547	-0.04%
2019/07/15	0	0.00	2	10.50	10.50	-2	2,546	-0.08%
2019/07/10	0	0.00	1	10.30	10.40	-1	2,668	-0.04%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/26	21	10.80	0	0.00	10.85	21	3,076	0.68%
2019/06/25	1	10.50	200	10.45	10.65	-199	2,993	-6.65%	大賣/鉅額交易
2019/06/24	200	10.50	0	0.00	10.50	200	2,759	7.25%	大買/鉅額交易
2019/06/06	0	0.00	7	10.20	10.15	-7	3,461	-0.20%
2019/06/04	7	10.20	0	0.00	10.20	7	3,714	0.19%
2019/05/29	0	0.00	1	10.00	10.00	-1	4,324	-0.02%
2019/05/16	0	0.00	8	10.30	10.25	-8	5,230	-0.15%
2019/05/15	2	10.10	0	0.00	10.20	2	5,294	0.04%
2019/04/25	0	0.00	6	11.23	11.30	-6	6,067	-0.10%
2019/04/10	0	0.00	0.3	11.25	11.30	-0.3	5,764	0.00%
2019/04/03	0	0.00	2	11.25	11.35	-2	5,671	-0.04%
2019/04/02	10	11.40	0	0.00	11.15	10	5,549	0.18%
2019/03/29	14	11.30	0	0.00	11.35	14	5,405	0.26%
2019/03/26	1	11.55	0	0.00	11.50	1	5,303	0.02%
2019/03/25	10	11.40	1	11.45	11.55	9	5,303	0.17%
2019/03/22	10	11.55	0	0.00	11.55	10	5,271	0.19%
2019/03/21	0	0.00	0.5	11.90	11.90	-0.5	5,085	-0.01%
2019/03/20	0	0.00	2	12.05	11.90	-2	5,018	-0.04%
2019/03/19	0	0.00	5	12.30	12.00	-5	4,995	-0.10%
2019/03/18	0	0.00	2	12.15	12.20	-2	5,072	-0.04%
2019/03/08	1	11.90	0	0.00	11.95	1	4,980	0.02%
2019/03/05	0	0.00	189	12.10	12.05	-189	4,720	-4.00%	大賣/鉅額交易
2019/03/04	53	12.00	14	12.16	12.20	39	4,589	0.85%
2019/02/27	36	11.97	3	11.92	11.85	33	4,276	0.77%
2019/02/25	0	0.00	10	11.65	11.40	-10	3,621	-0.28%
2019/02/21	100	11.30	0	0.00	11.30	100	3,516	2.84%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/15	0	0.00	4	11.30	11.30	-4	3,385	-0.12%
2019/02/14	0	0.00	1	11.50	11.60	-1	3,309	-0.03%
2019/02/12	1	11.50	10	11.45	11.60	-9	3,190	-0.28%
2019/02/11	18	11.51	10	11.52	11.65	8	3,120	0.26%
2019/01/30	6	11.29	5	11.15	11.15	1	2,870	0.03%
2019/01/28	5	10.90	30	10.91	10.95	-25	2,474	-1.01%
2019/01/17	0	0.00	5	10.40	10.40	-5	2,182	-0.23%
2018/12/28	0	0.00	1	10.05	10.10	-1	2,164	-0.05%
2018/12/14	0	0.00	5	10.10	10.15	-5	2,888	-0.17%
2018/12/11	21	10.27	0	0.00	10.15	21	2,936	0.72%
2018/12/07	0	0.00	6	9.99	9.98	-6	2,695	-0.22%
2018/12/06	12	10.20	2	10.05	10.05	10	2,652	0.38%
2018/11/28	0	0.00	1	9.52	9.53	-1	2,503	-0.04%
2018/11/15	0	0.00	5	9.46	9.48	-5	2,573	-0.19%
2018/11/13	25	9.38	0	0.00	9.32	25	2,593	0.96%
2018/11/06	0	0.00	24	9.50	9.49	-24	2,601	-0.92%
2018/11/02	4	9.23	4	9.31	9.26	0	2,607	0.00%
2018/11/01	2	9.24	2	9.30	9.27	0	2,624	0.00%
2018/10/31	1	9.17	0	0.00	9.25	1	2,673	0.04%
2018/10/30	4	9.05	0	0.00	9.12	4	2,677	0.15%
2018/10/25	23	9.21	3	9.27	9.22	20	2,711	0.74%
2018/10/24	0	0.00	3	9.32	9.45	-3	2,735	-0.11%
2018/10/22	3	9.34	0	0.00	9.36	3	2,726	0.11%
2018/10/11	1	9.64	0	0.00	9.60	1	2,725	0.04%
2018/10/04	18	10.65	0	0.00	10.60	18	2,610	0.69%
2018/10/01	0	0.00	1	10.80	10.75	-1	2,542	-0.04%
2018/09/25	0	0.00	5	10.90	10.90	-5	2,527	-0.20%
2018/09/20	5	11.00	60.1	10.96	10.85	-55.1	2,434	-2.26%
2018/09/17	0	0.00	5	10.60	10.60	-5	1,930	-0.26%
2018/09/05	0	0.00	10	10.55	10.40	-10	1,798	-0.56%
2018/08/31	0	0.00	5	10.20	10.25	-5	1,720	-0.29%
2018/08/29	0	0.00	6	10.31	10.25	-6	1,741	-0.34%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/27	50	10.25	0	0.00	10.25	50	1,726	2.90%
2018/08/24	5	10.30	50	10.25	10.25	-45	1,723	-2.61%
2018/08/22	0	0.00	10	10.20	10.20	-10	1,788	-0.56%
2018/08/17	45	10.15	0	0.00	10.10	45	1,805	2.49%
2018/08/13	5	10.00	0	0.00	9.96	5	1,859	0.27%
2018/08/03	1	10.10	0	0.00	10.15	1	2,083	0.05%
2018/08/02	0	0.00	2	10.15	10.10	-2	2,080	-0.10%
2018/07/31	5	10.30	0	0.00	10.15	5	2,006	0.25%
2018/07/20	1	9.74	0	0.00	9.79	1	2,101	0.05%
2018/07/13	4	9.56	8	9.64	9.64	-4	2,210	-0.18%
2018/07/11	4	9.54	0	0.00	9.54	4	2,239	0.18%
2018/07/10	0	0.00	2	9.55	9.59	-2	2,258	-0.09%
2018/07/09	2	9.43	0	0.00	9.39	2	2,269	0.09%
2018/07/06	2	9.30	2	9.38	9.36	0	2,273	0.00%
2018/07/02	0	0.00	2	9.94	9.96	-2	2,228	-0.09%
2018/06/29	0	0.00	3	9.98	9.95	-3	2,176	-0.14%
2018/06/28	3	9.89	3	9.98	9.88	0	2,160	0.00%
2018/06/27	0	0.00	5	9.89	9.87	-5	2,145	-0.23%
2018/06/26	2	9.83	1	9.86	9.85	1	2,156	0.05%
2018/06/25	3	9.89	0	0.00	9.92	3	2,161	0.14%
2018/06/22	1	9.94	3	9.93	9.92	-2	2,175	-0.09%
2018/06/19	2	9.95	0	0.00	9.95	2	2,248	0.09%
2018/06/15	1	10.20	4	10.10	9.98	-3	2,343	-0.13%
2018/06/14	14	10.00	0	0.00	9.97	14	2,208	0.63%
2018/06/12	4	10.05	5	10.10	10.10	-1	2,216	-0.05%
2018/06/11	1	9.98	0	0.00	9.94	1	2,161	0.05%
2018/06/06	0	0.00	5	9.99	9.99	-5	2,176	-0.23%
2018/06/05	5	9.92	5	9.99	9.85	0	2,162	0.00%
2018/06/01	5	9.89	0	0.00	9.90	5	2,143	0.23%
2018/05/24	2	9.97	20	9.99	9.97	-18	2,034	-0.88%
2018/05/23	3	10.00	0	0.00	9.99	3	2,028	0.15%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/14	1	10.20	0	0.00	10.20	1	1,990	0.05%
2018/05/03	0	0.00	5	10.55	10.45	-5	2,016	-0.25%
2018/04/09	5	10.35	0	0.00	10.35	5	2,933	0.17%
2018/03/31	0	0.00	1	10.30	10.30	-1	2,976	-0.03%
2018/03/22	2	10.40	0	0.00	10.40	2	3,183	0.06%
2018/03/21	0	0.00	3	10.50	10.45	-3	3,170	-0.09%
2018/03/15	3	10.25	0	0.00	10.30	3	3,079	0.10%
2018/03/14	0	0.00	10	10.30	10.30	-10	3,092	-0.32%
2018/03/13	1	10.25	3	10.30	10.35	-2	3,101	-0.06%
2018/03/08	3	10.15	0	0.00	10.20	3	3,145	0.10%
2018/03/07	0	0.00	0.1	10.10	10.10	-0.1	3,154	0.00%
2018/02/21	0	0.00	3	10.25	10.30	-3	4,382	-0.07%
2018/02/12	3	10.10	0	0.00	10.10	3	4,356	0.07%
2018/02/09	0	0.00	8	10.03	10.10	-8	4,396	-0.18%
2018/02/06	5	10.00	0	0.00	10.10	5	4,452	0.11%
2018/01/31	0	0.00	2	10.80	10.75	-2	4,383	-0.05%
2018/01/29	0	0.00	2	11.00	10.90	-2	4,456	-0.04%
2018/01/26	2	10.95	0	0.00	10.90	2	4,523	0.04%
2018/01/22	2	10.95	0	0.00	11.00	2	4,443	0.05%
2018/01/19	23	11.14	330	11.15	11.10	-307	4,641	-6.61%	大賣/鉅額交易
2018/01/18	332	11.04	6	10.97	11.00	326	4,409	7.39%	大買/鉅額交易
2018/01/15	2	10.70	0	0.00	10.70	2	4,442	0.05%
2018/01/10	4	10.93	0	0.00	10.85	4	4,641	0.09%
2018/01/09	7	11.12	2	11.10	11.10	5	4,608	0.11%
2018/01/05	0	0.00	10	10.75	10.75	-10	4,280	-0.23%
2018/01/04	0	0.00	10	10.65	10.70	-10	4,226	-0.24%
2018/01/03	3	10.65	3	10.60	10.60	0	4,220	0.00%
2018/01/02	15	10.62	0	0.00	10.65	15	4,235	0.35%