友訊 (2332)-台中銀-豐原券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.45	0.1	18.55	18.20	0.9	2,543	0.03%
2024/05/28	0	0.00	1	18.60	18.85	-1	2,520	-0.04%
2024/05/27	5	18.50	3	18.45	18.45	2	2,457	0.08%
2024/05/17	0	0.00	3	18.20	18.25	-3	2,885	-0.10%
2024/05/13	0	0.00	3	18.10	18.15	-3	2,982	-0.10%
2024/05/10	1	17.95	0	0.00	18.10	1	2,996	0.03%
2024/05/06	0	0.00	1	18.00	17.90	-1	3,099	-0.03%
2024/05/02	0	0.00	4	17.80	18.00	-4	3,102	-0.13%
2024/04/25	3	17.55	0	0.00	17.65	3	3,228	0.09%
2024/04/22	0	0.00	2	17.70	17.50	-2	3,312	-0.06%
2024/04/12	2	17.75	0	0.00	18.10	2	3,246	0.06%
2024/04/11	1	17.85	0	0.00	17.90	1	3,211	0.03%
2024/04/09	0	0.00	7.2	18.35	18.30	-7.2	3,157	-0.23%
2024/04/08	10	18.40	0	0.00	18.40	10	3,193	0.31%
2024/04/02	1	18.60	0	0.00	18.55	1	3,216	0.03%
2024/03/27	0	18.65	0	0.00	18.60	0	3,246	0.00%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/13	1	18.65	0	0.00	18.70	1	3,605	0.03%
2024/03/11	7	18.85	0	0.00	18.95	7	3,704	0.19%
2024/03/08	2	18.85	0	0.00	18.85	2	3,901	0.05%
2024/03/07	1	19.60	0	0.00	19.20	1	4,005	0.02%
2024/03/06	4	19.61	0	0.00	19.50	4	4,070	0.10%
2024/03/04	1	19.70	0	0.00	19.65	1	4,287	0.02%
2024/02/29	3	19.30	0	0.00	19.35	3	4,093	0.07%
2024/02/26	1	19.45	0	0.00	19.40	1	4,054	0.02%
2024/02/23	1	19.50	5	19.35	19.30	-4	4,030	-0.10%
2024/02/20	16	19.93	10	19.95	19.95	6	3,996	0.15%
2024/02/19	3	19.47	0	0.00	19.40	3	3,815	0.08%
2024/02/16	0	0.00	1	19.20	19.55	-1	3,839	-0.03%
2024/02/15	3	19.47	2	19.00	19.40	1	3,810	0.03%
2024/02/02	2	19.70	0	0.00	19.35	2	3,719	0.05%
2024/02/01	4	19.73	2	19.65	19.70	2	3,723	0.05%
2024/01/31	0	0.00	3	19.23	19.35	-3	3,641	-0.08%
2024/01/30	0	0.00	1	19.35	19.35	-1	3,672	-0.03%
2024/01/26	0	0.00	2	19.40	19.35	-2	3,744	-0.05%
2024/01/23	2	19.50	0	0.00	19.65	2	3,783	0.05%
2024/01/18	5	18.85	0	0.00	18.50	5	3,690	0.14%
2024/01/17	1	18.80	4	18.50	18.60	-3	3,681	-0.08%
2024/01/16	0	0.00	15	18.83	18.80	-15	3,684	-0.41%
2024/01/11	1	19.05	4	19.11	19.10	-3	3,724	-0.08%
2024/01/10	3	19.07	20	19.15	19.05	-17	3,792	-0.45%
2024/01/09	5	19.12	2	19.40	19.20	3	3,837	0.08%
2024/01/04	11	19.95	30	19.60	19.50	-19	3,914	-0.49%
2024/01/02	43	20.19	0	0.00	20.05	43	3,931	1.09%
2023/12/22	0	0.00	30.7	19.59	19.45	-30.7	3,963	-0.77%
2023/12/18	0	0.00	9	20.23	19.80	-9	4,110	-0.22%
2023/12/14	9	19.91	1	19.70	19.80	8	4,614	0.17%
2023/12/13	30	20.00	9	20.16	19.80	21	4,622	0.45%
2023/12/12	2	19.80	0	0.00	19.75	2	4,650	0.04%
2023/12/08	5	20.00	0	0.00	20.00	5	4,773	0.10%
2023/12/07	6	20.11	2	19.90	20.00	4	4,822	0.08%
2023/12/06	19	20.35	0	0.00	20.20	19	4,889	0.39%
2023/12/05	1	20.60	1	20.25	20.25	0	4,902	0.00%
2023/12/04	6	20.09	5	20.50	20.45	1	4,908	0.02%
2023/12/01	12	20.15	0	0.00	20.15	12	4,873	0.25%
2023/11/30	4	20.30	0	0.00	20.40	4	4,859	0.08%
2023/11/24	0	0.00	5	19.50	19.30	-5	5,202	-0.10%
2023/11/21	5	19.35	0	0.00	19.30	5	6,510	0.08%
2023/11/20	3	19.15	0	0.00	19.05	3	7,012	0.04%
2023/11/17	2	18.95	0	0.00	18.95	2	7,665	0.03%
2023/11/15	2	18.60	1	18.60	18.55	1	9,314	0.01%
2023/10/31	1	18.65	1	18.30	18.30	0	11,466	0.00%
2023/10/26	0	0.00	20	18.61	18.35	-20	11,568	-0.17%
2023/10/24	1	18.70	0	0.00	18.85	1	11,611	0.01%
2023/10/20	1	18.50	0	0.00	18.55	1	11,654	0.01%
2023/10/19	10	18.50	0	0.00	18.70	10	11,696	0.09%
2023/10/18	1	18.90	1	18.50	18.55	0	11,729	0.00%
2023/10/17	1	19.15	0	0.00	18.95	1	11,785	0.01%
2023/10/13	0	0.00	1	19.70	19.65	-1	12,001	-0.01%
2023/10/12	1	19.85	1	19.95	20.00	0	12,084	0.00%
2023/10/11	3	19.82	4	19.85	19.70	-1	12,103	-0.01%
2023/10/05	1	20.35	1	20.50	20.35	0	12,157	0.00%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/10/02	13	20.58	0	0.00	20.65	13	12,400	0.10%
2023/09/27	1	20.00	0	0.00	20.05	1	12,566	0.01%
2023/09/26	1	20.15	1	20.35	20.10	0	12,762	0.00%
2023/09/25	4	20.25	2	20.33	20.35	2	13,199	0.02%
2023/09/21	0	0.00	10.1	20.00	19.90	-10.1	13,530	-0.07%
2023/09/20	3	21.20	20	20.55	20.35	-17	13,698	-0.12%
2023/09/19	13	21.06	27	21.16	21.10	-14	13,631	-0.10%
2023/09/18	34	21.10	3	20.93	20.85	31	13,624	0.23%
2023/09/14	35	21.38	30	21.43	21.20	5	13,596	0.04%
2023/09/13	2	21.10	2	21.25	21.10	0	13,585	0.00%
2023/09/12	3	21.50	1	22.05	21.45	2	13,828	0.01%
2023/09/11	4	22.03	2	22.03	21.70	2	14,095	0.01%
2023/09/08	8	22.86	9	22.68	22.60	-1	14,002	-0.01%
2023/09/07	7	23.49	3	23.25	23.05	4	13,929	0.03%
2023/09/06	2	23.85	0	0.00	23.85	2	13,788	0.01%
2023/09/05	6	24.08	0	0.00	24.05	6	13,681	0.04%
2023/09/04	2	24.13	1	24.20	24.00	1	13,625	0.01%
2023/09/01	0	0.00	19	24.70	24.70	-19	13,482	-0.14%
2023/08/31	0	0.00	1	25.20	25.05	-1	13,413	-0.01%
2023/08/30	2	25.35	42	25.18	25.10	-40	13,465	-0.30%
2023/08/29	11	25.63	2	25.35	25.05	9	13,510	0.07%
2023/08/28	12	25.95	18.8	25.74	25.55	-6.8	13,347	-0.05%
2023/08/25	37	26.21	51	26.18	25.85	-14	12,969	-0.11%
2023/08/24	13	25.62	23	25.63	25.65	-10	12,541	-0.08%
2023/08/23	41	25.76	17	25.81	25.40	24	12,051	0.20%
2023/08/22	17.1	25.35	11	25.34	25.25	6.1	11,505	0.05%
2023/08/21	15	24.93	26	25.10	25.40	-11	10,725	-0.10%
2023/08/18	37	23.56	27.8	23.82	23.50	9.2	9,920	0.09%
2023/08/17	2	23.00	2	22.55	22.95	0	9,282	0.00%
2023/08/16	26	21.57	26	21.56	21.40	0	8,851	0.00%
2023/08/15	0	0.00	1	21.10	21.15	-1	8,551	-0.01%
2023/08/08	0	0.00	1	19.95	19.95	-1	8,578	-0.01%
2023/08/07	0	0.00	2	20.30	20.30	-2	8,593	-0.02%
2023/08/01	0	0.00	2	19.95	20.10	-2	8,481	-0.02%
2023/07/31	2	20.20	19.7	20.44	20.15	-17.7	8,456	-0.21%
2023/07/28	1	19.95	5	20.00	20.00	-4	8,417	-0.05%
2023/07/27	0.2	20.20	0	0.00	20.20	0.2	8,365	0.00%
2023/07/25	5	20.55	0	0.00	20.60	5	8,283	0.06%
2023/07/24	3	20.55	0	0.00	20.25	3	8,262	0.04%
2023/07/21	1	20.95	0	0.00	20.85	1	8,196	0.01%
2023/07/19	0	0.00	28	21.80	21.50	-28	8,036	-0.35%
2023/07/18	0	0.00	6	22.32	21.90	-6	7,922	-0.08%
2023/07/17	10	22.13	7	22.41	22.45	3	7,832	0.04%
2023/07/14	11	21.76	5	21.80	21.80	6	7,763	0.08%
2023/07/11	10	21.80	4	21.90	21.95	6	7,776	0.08%
2023/07/10	0	0.00	2	22.50	22.50	-2	7,679	-0.03%
2023/07/07	1	22.35	26	22.12	22.15	-25	7,624	-0.33%
2023/07/06	15	22.49	4	22.36	22.45	11	7,518	0.15%
2023/07/05	6	22.28	0	0.00	22.25	6	7,433	0.08%
2023/07/04	1	22.55	1	22.45	22.55	0	7,337	0.00%
2023/07/03	17	22.96	19	22.85	23.15	-2	7,169	-0.03%
2023/06/30	10	21.55	22	21.80	21.85	-12	6,712	-0.18%
2023/06/29	2	21.50	3	21.42	21.45	-1	6,520	-0.02%
2023/06/28	0	0.00	1	21.30	21.15	-1	6,379	-0.02%
2023/06/27	14	21.46	3	21.20	20.70	11	6,202	0.18%
2023/06/26	2	21.45	3	21.30	21.05	-1	6,024	-0.02%
2023/06/21	2	21.00	2	21.00	21.05	0	6,067	0.00%
2023/06/20	0	0.00	10	20.35	20.25	-10	6,010	-0.17%
2023/06/19	12	20.00	0	0.00	19.95	12	6,005	0.20%
2023/06/16	3	20.97	3	20.63	20.60	0	5,875	0.00%
2023/06/15	3	21.65	13.4	21.15	21.85	-10.4	5,554	-0.19%
2023/06/12	0	0.00	6	20.50	20.45	-6	5,178	-0.12%
2023/06/09	18	20.65	9	20.61	20.80	9	5,123	0.18%
2023/06/08	6	20.85	10	21.10	20.65	-4	5,146	-0.08%
2023/06/07	15	20.87	40	20.71	20.70	-25	5,100	-0.49%
2023/06/06	24	21.19	40	20.86	20.80	-16	5,069	-0.32%
2023/06/05	17	21.56	19	21.39	21.45	-2	4,996	-0.04%
2023/06/02	8.5	21.67	14	21.44	21.65	-5.5	4,862	-0.11%
2023/06/01	40	20.98	21	20.77	20.95	19	4,763	0.40%
2023/05/31	15.5	20.86	7	20.76	20.90	8.5	4,730	0.18%
2023/05/30	8	20.46	11	20.53	20.60	-3	4,667	-0.06%
2023/05/29	1	19.80	2	19.95	19.95	-1	4,623	-0.02%
2023/05/26	17	19.72	1	19.80	19.50	16	4,719	0.34%
2023/05/25	23	20.12	0	0.00	20.20	23	4,685	0.49%
2023/05/24	2	20.30	0	0.00	20.25	2	4,643	0.04%
2023/05/23	30	20.18	0	0.00	20.10	30	4,580	0.66%
2023/05/22	2	20.00	0	0.00	20.35	2	4,516	0.04%
2023/05/19	15	19.99	5	19.92	20.05	10	4,386	0.23%
2023/05/18	3	19.27	1	19.25	19.20	2	4,153	0.05%
2023/05/17	0	0.00	5	19.00	18.90	-5	4,090	-0.12%
2023/05/16	2	19.25	6	19.14	19.05	-4	4,108	-0.10%
2023/05/15	0	0.00	8	19.08	19.25	-8	4,194	-0.19%
2023/05/12	1	17.80	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.80	0	0.00	17.50	1	4,037	0.02%
2023/05/04	10	17.95	0	0.00	18.00	10	3,986	0.25%
2023/04/28	0	0.00	4	17.65	17.65	-4	3,997	-0.10%
2023/04/27	20	17.21	2	17.60	17.55	18	4,001	0.45%
2023/04/24	3	18.03	0	0.00	17.85	3	3,961	0.08%
2023/04/21	16	17.90	0	0.00	17.75	16	3,969	0.40%
2023/04/20	11	18.66	0	0.00	18.55	11	3,906	0.28%
2023/04/19	10	18.95	25	18.95	18.95	-15	3,867	-0.39%
2023/04/17	4	19.20	2	19.30	19.30	2	3,808	0.05%
2023/04/14	10	18.85	1	18.85	18.85	9	3,731	0.24%
2023/04/12	1	18.90	2	18.95	18.95	-1	3,676	-0.03%
2023/04/11	0	0.00	1	18.80	18.80	-1	3,635	-0.03%
2023/04/10	20	18.65	0	0.00	18.65	20	3,644	0.55%
2023/04/07	0	0.00	6	18.90	18.75	-6	3,704	-0.16%
2023/04/06	0	0.00	7	18.60	18.85	-7	3,926	-0.18%
2023/03/30	15	18.35	0	0.00	18.35	15	3,963	0.38%
2023/03/29	17	18.39	4	18.50	18.30	13	4,340	0.30%
2023/03/28	20	18.59	12	18.70	18.60	8	4,519	0.18%
2023/03/27	15	18.60	15	18.83	18.85	0	4,384	0.00%
2023/03/24	6	18.43	19	18.12	18.15	-13	4,212	-0.31%
2023/03/23	8	17.38	0	0.00	17.35	8	3,994	0.20%
2023/03/22	0	0.00	1	17.05	17.05	-1	3,937	-0.03%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/10	0.4	17.15	0	0.00	16.95	0.4	3,757	0.01%
2023/03/09	0	0.00	2	17.70	17.35	-2	3,739	-0.05%
2023/03/08	11	17.45	0	0.00	17.65	11	3,715	0.30%
2023/03/07	15.8	17.49	25	17.55	17.50	-9.2	3,682	-0.25%
2023/03/06	12	17.86	1	18.05	17.55	11	3,634	0.30%
2023/03/03	5	17.52	0	0.00	17.55	5	3,525	0.14%
2023/02/24	0	0.00	3	17.20	17.20	-3	3,224	-0.09%
2023/02/23	3	16.95	2	17.15	16.80	1	3,048	0.03%
2023/02/20	1	16.75	1	16.85	16.75	0	2,906	0.00%
2023/02/16	0	0.00	1	16.95	16.60	-1	2,839	-0.04%
2023/02/14	2	16.30	1	16.35	16.35	1	2,703	0.04%
2023/02/06	0	0.00	2	15.60	15.60	-2	2,451	-0.08%
2023/01/12	0	0.00	10	15.40	15.30	-10	2,395	-0.42%
2022/12/27	0	0.00	2	15.30	15.35	-2	2,469	-0.08%
2022/12/26	5	16.05	5	16.05	15.80	0	2,385	0.00%
2022/12/22	10	15.95	0	0.00	15.60	10	2,091	0.48%
2022/12/21	4	15.90	0	0.00	15.80	4	2,031	0.20%
2022/12/20	0	0.00	4	16.15	16.15	-4	1,621	-0.25%
2022/12/13	0	0.00	12	15.15	15.05	-12	1,460	-0.82%
2022/12/09	1	14.65	1	14.55	14.60	0	1,491	0.00%
2022/11/29	0	0.00	1	14.65	14.85	-1	1,891	-0.05%
2022/11/21	0.1	14.45	0	0.00	14.30	0.1	2,145	0.00%
2022/11/16	10	14.70	0	0.00	14.50	10	2,186	0.46%
2022/11/04	2	14.90	0	0.00	15.05	2	3,118	0.06%
2022/11/02	1	14.85	21	14.85	14.90	-20	3,183	-0.63%
2022/10/31	20	14.60	0	0.00	14.55	20	3,355	0.60%
2022/10/28	0	0.00	1	14.70	14.40	-1	3,438	-0.03%
2022/10/14	3	14.95	0.2	15.00	15.00	2.9	3,961	0.07%
2022/10/13	20	15.00	20	14.30	14.20	0	3,960	0.00%
2022/10/06	6	15.23	1	15.25	15.15	5	3,901	0.13%
2022/09/27	3	15.15	0	0.00	15.35	3	3,837	0.08%
2022/09/22	0	0.00	1	16.15	16.15	-1	3,843	-0.03%
2022/09/21	10	16.50	0	0.00	16.25	10	3,826	0.26%
2022/09/19	0	16.75	10	16.95	16.75	-10	3,791	-0.26%
2022/09/15	25	17.45	0	0.00	17.45	25	3,742	0.67%
2022/09/14	0	0.00	1	17.25	17.30	-1	3,716	-0.03%
2022/09/13	9.8	17.75	2	17.75	17.50	7.8	3,700	0.21%
2022/09/12	11	17.43	0	0.00	17.75	11	3,649	0.30%
2022/09/08	2	17.40	0	0.00	17.40	2	3,622	0.06%
2022/09/06	1	16.90	1	16.95	16.95	0	3,516	0.00%
2022/09/05	5	17.40	2	17.45	17.10	3	3,477	0.09%
2022/09/02	6	17.22	12	17.30	17.30	-6	3,402	-0.18%
2022/08/30	10	16.60	0	0.00	16.65	10	3,260	0.31%
2022/08/26	6	17.28	1	17.20	17.10	5	3,414	0.15%
2022/08/25	0	0.00	14	16.90	17.10	-14	3,289	-0.43%
2022/08/23	1	17.00	0	0.00	16.70	1	3,258	0.03%
2022/08/22	0	0.00	1	16.90	16.85	-1	3,235	-0.03%
2022/08/18	6	16.35	0	0.00	16.40	6	3,157	0.19%
2022/08/17	2.1	16.70	0	0.00	16.60	2.1	3,109	0.07%
2022/08/16	22.4	17.37	11	16.99	17.20	11.4	3,011	0.38%
2022/08/15	0.3	16.75	0	0.00	16.75	0.3	2,293	0.01%
2022/08/12	0.2	16.85	0	0.00	16.85	0.2	2,290	0.01%
2022/08/11	0.2	16.80	0	0.00	16.85	0.2	2,287	0.01%
2022/08/09	15	17.05	0	0.00	17.05	15	2,240	0.67%
2022/08/04	0	0.00	26	16.77	16.75	-26	2,026	-1.28%
2022/08/03	4	17.08	0	0.00	16.60	4	1,952	0.20%
2022/08/02	24	17.36	4	17.35	17.25	20	1,876	1.07%
2022/08/01	5	17.25	0	0.00	17.40	5	1,731	0.29%
2022/07/29	1	17.15	0	0.00	17.20	1	1,682	0.06%
2022/07/15	10	15.55	0	0.00	15.65	10	1,477	0.68%
2022/07/13	0	0.00	20	15.20	15.20	-20	1,523	-1.31%
2022/07/07	0	0.00	0.4	14.60	15.05	-0.4	1,472	-0.03%
2022/07/05	0	0.00	3	14.70	14.60	-3	1,480	-0.20%
2022/07/01	0	0.00	15	14.15	14.40	-15	1,500	-1.00%
2022/06/06	0	0.00	0.5	15.65	16.05	-0.5	1,533	-0.03%
2022/05/23	0.1	15.40	0	0.00	15.50	0.1	1,490	0.01%
2022/05/06	0.1	15.90	0	0.00	16.00	0.1	1,459	0.01%
2022/04/25	0	0.00	10	16.60	16.55	-10	1,433	-0.70%
2022/04/21	0	0.00	3	17.40	17.25	-3	1,411	-0.21%
2022/04/13	0	0.00	8	16.50	16.50	-8	1,548	-0.52%
2022/04/11	0	0.00	0	16.20	16.25	0	1,596	0.00%
2022/04/07	1	16.25	0	0.00	16.35	1	1,647	0.06%
2022/03/31	10	17.00	0	0.00	16.85	10	1,869	0.53%
2022/03/30	2	17.40	0	0.00	17.45	2	1,871	0.11%
2022/03/29	0	0.00	1	17.20	17.10	-1	1,897	-0.05%
2022/03/25	1	17.35	0	0.00	17.30	1	1,906	0.05%
2022/03/09	0	0.00	8	15.45	15.35	-8	2,077	-0.39%
2022/03/08	0	0.00	5	15.45	15.35	-5	2,089	-0.24%
2022/02/10	0	0.00	0.1	17.10	17.10	-0.1	3,315	0.00%
2022/02/07	1	16.80	0	0.00	16.80	1	3,654	0.03%
2022/01/24	3	16.50	0	0.00	16.55	3	4,105	0.07%
2022/01/21	5	17.10	0	0.00	16.85	5	4,128	0.12%
2022/01/12	10	17.45	0	0.00	17.40	10	4,461	0.22%
2022/01/11	3	17.40	13.4	17.55	17.40	-10.4	4,541	-0.23%
2022/01/10	2	17.85	0	0.00	17.55	2	4,560	0.04%
2022/01/07	20	17.65	0	0.00	17.65	20	4,468	0.45%
2021/12/30	0	0.00	5	18.85	19.00	-5	4,460	-0.11%
2021/12/28	5	18.90	0	0.00	18.65	5	4,484	0.11%
2021/12/24	2	18.70	7	18.66	18.60	-5	4,372	-0.11%
2021/12/23	2	18.80	5	18.96	19.00	-3	4,412	-0.07%
2021/12/20	13	18.25	0.7	18.35	18.35	12.3	4,354	0.28%
2021/12/17	3.2	18.35	0	0.00	18.35	3.2	4,350	0.07%
2021/12/16	0.2	18.85	0	0.00	18.90	0.2	4,316	0.01%
2021/12/15	0	0.00	1	18.45	18.35	-1	4,269	-0.02%
2021/12/14	0	0.00	3	18.30	18.30	-3	4,281	-0.07%
2021/12/10	10	18.90	0	0.00	19.05	10	4,282	0.23%
2021/12/09	0	0.00	3	19.00	18.65	-3	4,212	-0.07%
2021/12/07	8.7	18.37	0	0.00	18.25	8.7	4,194	0.21%
2021/12/02	0	0.00	1	18.45	18.10	-1	4,205	-0.02%
2021/12/01	0	0.00	0	18.30	18.25	0	4,208	0.00%
2021/11/26	0.5	19.18	1	19.25	18.85	-0.5	4,214	-0.01%
2021/11/24	1	20.10	0	0.00	20.00	1	4,163	0.02%
2021/11/23	6	20.54	1	20.30	20.20	5	4,171	0.12%
2021/11/22	14	22.01	12.8	22.12	21.45	1.2	4,095	0.03%
2021/11/10	12	19.23	0	0.00	19.45	12	3,891	0.31%
2021/11/09	3	19.35	0	0.00	19.35	3	3,899	0.08%
2021/11/08	0	0.00	4	19.70	19.40	-4	3,946	-0.10%
2021/11/04	1	20.85	0	0.00	21.00	1	3,878	0.03%
2021/11/03	20	20.80	2	20.75	20.80	18	3,873	0.46%
2021/11/02	3	20.90	7	20.66	20.80	-4	3,869	-0.10%
2021/11/01	5	21.00	9	21.24	21.20	-4	3,777	-0.11%
2021/10/29	13	20.58	10	21.15	20.50	3	3,691	0.08%
2021/10/28	22	20.97	4	21.09	20.80	18	3,633	0.50%
2021/10/27	0	0.00	3	21.05	21.00	-3	3,530	-0.08%
2021/10/26	3	20.63	2	20.50	20.80	1	3,468	0.03%
2021/10/25	17	20.76	4	20.79	20.65	13	3,480	0.37%
2021/10/22	0	0.00	5	20.57	20.50	-5	3,424	-0.15%
2021/10/21	1	20.00	24	20.16	20.50	-23	3,439	-0.67%
2021/10/20	2	19.63	0	0.00	19.65	2	3,366	0.06%
2021/10/18	20	19.41	0	0.00	19.40	20	4,373	0.46%
2021/10/14	1	19.20	0	0.00	19.35	1	4,367	0.02%
2021/10/13	2	18.85	0	0.00	18.80	2	4,333	0.05%
2021/10/08	11	18.96	0	0.00	18.90	11	4,537	0.24%
2021/10/07	1	19.10	0	0.00	19.20	1	4,439	0.02%
2021/10/06	2	18.80	0	0.00	18.15	2	4,452	0.04%
2021/10/04	0	0.00	3	17.90	17.80	-3	4,485	-0.07%
2021/10/01	0	0.00	1	18.30	18.10	-1	4,517	-0.02%
2021/09/30	0	0.00	1	18.90	18.75	-1	4,558	-0.02%
2021/09/24	10	18.50	0.2	18.30	18.30	9.8	5,024	0.19%
2021/09/23	6	18.25	9.1	18.34	18.45	-3.1	4,985	-0.06%
2021/09/17	2	17.63	0	0.00	18.15	2	4,971	0.04%
2021/09/08	2	16.90	25	17.05	16.75	-23	5,189	-0.44%
2021/09/07	2	17.10	2	17.15	17.10	0	5,201	0.00%
2021/09/02	25	17.80	0	0.00	17.40	25	5,261	0.48%
2021/08/25	0	0.00	8	17.50	17.75	-8	5,417	-0.15%
2021/08/24	0	0.00	20	17.18	17.15	-20	5,428	-0.37%
2021/08/23	28	16.55	0	0.00	16.85	28	5,493	0.51%
2021/08/13	0	0.00	10	17.70	17.70	-10	5,407	-0.18%
2021/08/12	2	18.10	0	0.00	18.05	2	5,421	0.04%
2021/08/10	3	18.55	0	0.00	18.35	3	5,674	0.05%
2021/08/09	6	19.05	0	0.00	18.70	6	5,716	0.10%
2021/08/03	0	0.00	10	19.20	19.20	-10	6,092	-0.16%
2021/07/30	0	0.00	1	19.85	19.35	-1	6,168	-0.02%
2021/07/29	11	19.92	0	0.00	20.00	11	6,186	0.18%
2021/07/28	0	0.00	1	19.40	19.35	-1	6,150	-0.02%
2021/07/27	1	19.50	12	20.14	19.50	-11	6,230	-0.18%
2021/07/26	8	20.39	6	20.17	20.15	2	6,289	0.03%
2021/07/23	25	20.18	17	20.60	20.60	8	6,215	0.13%
2021/07/22	25	20.45	2	20.45	20.45	23	5,744	0.40%
2021/07/21	11	18.71	41	18.67	18.60	-30	5,427	-0.55%
2021/07/20	1	19.30	0	0.00	18.85	1	5,491	0.02%
2021/07/19	1	19.00	0	0.00	19.10	1	5,613	0.02%
2021/07/16	0	0.00	4	19.15	19.20	-4	6,024	-0.07%
2021/07/15	10	19.55	0	0.00	19.45	10	6,085	0.16%
2021/07/14	0	0.00	1	18.85	18.90	-1	5,965	-0.02%
2021/07/13	40	19.20	0	0.00	18.75	40	6,038	0.66%
2021/07/08	0	0.00	1	18.75	18.80	-1	6,295	-0.02%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	2	19.25	0	0.00	19.35	2	6,849	0.03%
2021/07/05	0	0.00	2	19.55	20.15	-2	6,920	-0.03%
2021/06/30	1	19.05	0	0.00	19.05	1	6,839	0.01%
2021/06/29	0	0.00	1	19.20	19.05	-1	6,873	-0.01%
2021/06/25	12	19.78	0	0.00	19.40	12	6,920	0.17%
2021/06/23	0	0.00	34	18.25	18.95	-34	7,038	-0.48%
2021/06/22	0	0.00	1	18.70	18.10	-1	7,074	-0.01%
2021/06/21	0	0.00	0.1	18.40	18.40	-0.1	7,088	0.00%
2021/06/17	0	0.00	4	19.20	19.15	-4	7,205	-0.06%
2021/06/15	0	0.00	10	19.20	19.20	-10	7,455	-0.13%
2021/06/11	1	19.45	0	0.00	19.25	1	7,475	0.01%
2021/06/10	10	19.70	0	0.00	19.75	10	7,454	0.13%
2021/06/09	0	0.00	2	19.50	19.35	-2	7,465	-0.03%
2021/06/08	5	19.75	5	20.00	19.45	0	7,485	0.00%
2021/06/07	5	19.45	5	19.70	19.70	0	7,430	0.00%
2021/06/04	0	0.00	1	19.65	19.50	-1	7,427	-0.01%
2021/06/02	1	19.80	0	0.00	19.80	1	7,505	0.01%
2021/05/31	0	0.00	1	19.80	20.05	-1	7,504	-0.01%
2021/05/20	0	0.00	2	18.75	18.35	-2	7,723	-0.03%
2021/05/19	3	19.55	1	19.00	18.85	2	7,749	0.03%
2021/05/13	0	0.00	10	18.00	18.60	-10	7,498	-0.13%
2021/05/12	5	17.97	0	0.00	17.85	5	7,476	0.07%
2021/05/11	1	19.60	0	0.00	19.30	1	7,309	0.01%
2021/05/10	0	0.00	2	20.75	20.70	-2	7,241	-0.03%
2021/05/07	0	0.00	2	21.20	21.25	-2	7,273	-0.03%
2021/05/06	1	20.00	0	0.00	20.00	1	7,257	0.01%
2021/05/05	2	21.00	0	0.00	20.30	2	7,216	0.03%
2021/05/04	1	20.30	35	20.38	20.40	-34	7,273	-0.47%
2021/05/03	8	21.76	0	0.00	21.25	8	7,374	0.11%
2021/04/29	0	0.00	5	23.15	22.85	-5	7,364	-0.07%
2021/04/28	7	23.35	0	0.00	23.20	7	7,494	0.09%
2021/04/27	12	23.27	0.2	23.40	23.60	11.8	7,501	0.16%
2021/04/23	1	22.85	0.1	22.80	22.80	0.9	7,366	0.01%
2021/04/22	3	23.75	1	23.30	23.15	2	7,341	0.03%
2021/04/21	1	23.35	2	23.45	23.35	-1	6,992	-0.01%
2021/04/20	11	23.70	6	23.70	23.70	5	6,993	0.07%
2021/04/19	11	23.68	21	23.67	23.65	-10	7,106	-0.14%
2021/04/14	14	23.97	2	23.65	23.70	12	7,381	0.16%
2021/04/13	28.1	25.79	3	25.80	24.95	25.1	7,423	0.34%
2021/04/12	22	25.93	20	26.17	26.10	2	7,719	0.03%
2021/04/09	14	24.84	8	25.01	25.25	6	7,419	0.08%
2021/04/08	2	24.90	1	24.80	25.05	1	7,311	0.01%
2021/04/07	1	24.25	0	0.00	24.30	1	7,251	0.01%
2021/04/06	0	0.00	1	24.15	24.25	-1	7,414	-0.01%
2021/04/01	0.1	24.10	2	24.18	24.10	-1.9	7,472	-0.03%
2021/03/31	2	24.45	0	0.00	24.40	2	7,565	0.03%
2021/03/30	0	0.00	2	24.10	24.45	-2	8,201	-0.02%
2021/03/29	1	24.65	2	24.10	24.10	-1	8,294	-0.01%
2021/03/26	1	24.35	0	0.00	24.35	1	8,355	0.01%
2021/03/25	0	0.00	4	25.00	24.70	-4	8,476	-0.05%
2021/03/24	1	24.70	7.1	24.78	24.65	-6.1	8,573	-0.07%
2021/03/23	1	24.65	2	24.93	24.65	-1	8,756	-0.01%
2021/03/18	7	24.86	1	24.50	24.40	6	9,205	0.07%
2021/03/17	2	24.50	0	0.00	24.30	2	9,666	0.02%
2021/03/16	0	0.00	2	24.15	24.05	-2	10,214	-0.02%
2021/03/10	3	23.55	0	0.00	23.50	3	12,307	0.02%
2021/03/09	2	23.00	1	22.95	23.05	1	12,599	0.01%
2021/03/05	0	0.00	4	23.49	23.60	-4	13,490	-0.03%
2021/03/04	0	0.00	1	23.80	23.80	-1	13,934	-0.01%
2021/03/03	0	0.00	30	24.50	24.55	-30	14,290	-0.21%
2021/03/02	0	0.00	16	24.76	24.30	-16	14,512	-0.11%
2021/02/25	1	25.00	0	0.00	24.90	1	16,307	0.01%
2021/02/23	4	25.34	0	0.00	25.40	4	16,965	0.02%
2021/02/22	7	25.27	2	25.43	25.45	5	17,300	0.03%
2021/02/19	0	0.00	24	25.22	25.20	-24	17,315	-0.14%
2021/02/17	3	24.80	1	24.70	24.80	2	17,488	0.01%
2021/02/05	5	24.16	3	24.35	23.85	2	17,636	0.01%
2021/02/04	1	24.30	1	24.50	24.25	0	18,862	0.00%
2021/02/03	16	24.22	26	24.68	24.00	-10	20,297	-0.05%
2021/02/02	11	23.99	5	23.98	23.90	6	20,268	0.03%
2021/01/29	2	24.00	0	0.00	24.15	2	20,338	0.01%
2021/01/28	1	24.20	1	24.35	24.10	0	20,288	0.00%
2021/01/27	1	24.40	1	24.75	24.45	0	20,310	0.00%
2021/01/26	0	0.00	5	24.75	24.45	-5	20,419	-0.02%
2021/01/25	6	24.17	7	24.93	25.25	-1	20,443	0.00%
2021/01/21	1	24.30	5	23.70	23.85	-4	20,153	-0.02%
2021/01/19	0	0.00	1	26.10	25.50	-1	19,904	-0.01%
2021/01/18	1	25.90	51	24.78	25.90	-50	19,888	-0.25%
2021/01/14	10	26.65	12	26.70	26.70	-2	19,694	-0.01%
2021/01/13	12	26.30	7	26.44	26.40	5	19,635	0.03%
2021/01/12	6	26.35	7	26.18	26.10	-1	19,627	-0.01%
2021/01/11	1	27.20	0.1	27.05	27.35	0.9	19,445	0.00%
2021/01/08	2	27.50	4	27.20	26.90	-2	19,396	-0.01%
2021/01/07	6	27.84	10	27.97	27.90	-4	19,146	-0.02%
2021/01/06	6	28.93	0	0.00	28.00	6	19,138	0.03%
2021/01/05	7	28.91	5	30.11	28.85	2	18,887	0.01%
2021/01/04	1	29.10	13	29.27	29.25	-12	18,481	-0.06%
2020/12/31	3	28.70	3	28.63	28.70	0	18,409	0.00%
2020/12/30	21	28.98	24	29.15	29.05	-3	18,389	-0.02%
2020/12/29	4	28.80	15	28.77	29.05	-11	18,366	-0.06%
2020/12/28	21	28.69	1	28.95	28.55	20	18,193	0.11%
2020/12/25	1	28.30	22	28.41	28.20	-21	18,123	-0.12%
2020/12/24	17	28.94	6	29.31	28.30	11	18,075	0.06%
2020/12/23	10	28.00	1	28.65	28.40	9	17,531	0.05%
2020/12/22	1	28.00	2	28.60	27.55	-1	17,525	-0.01%
2020/12/21	2	28.38	0.4	28.00	28.05	1.6	17,375	0.01%
2020/12/18	1	29.00	2	28.85	28.85	-1	17,222	-0.01%
2020/12/17	3	28.65	14	29.15	29.15	-11	17,114	-0.06%
2020/12/16	12	28.50	0	0.00	28.55	12	16,949	0.07%
2020/12/15	3	28.32	1	27.95	28.35	2	16,987	0.01%
2020/12/14	8	28.50	21	28.04	28.15	-13	16,817	-0.08%
2020/12/11	15	28.85	3	28.42	28.35	12	16,622	0.07%
2020/12/10	12	29.71	9	29.75	29.50	3	15,975	0.02%
2020/12/09	8	29.56	15	29.08	28.95	-7	15,487	-0.05%
2020/12/08	8	28.35	25	28.22	28.85	-17	14,869	-0.11%
2020/12/07	26	27.49	37	27.62	28.00	-11	14,591	-0.08%
2020/12/04	62	27.05	26.4	26.91	27.25	35.6	14,306	0.25%
2020/12/03	16	25.20	2	25.28	25.40	14	13,790	0.10%
2020/12/02	27	25.20	15	25.12	25.25	12	13,659	0.09%
2020/12/01	27	24.39	27	24.32	24.45	0	13,459	0.00%
2020/11/30	5	23.41	84	23.99	24.05	-79	13,389	-0.59%
2020/11/27	27	23.04	10	23.18	23.05	17	13,684	0.12%
2020/11/26	6	22.91	8	23.11	22.75	-2	13,364	-0.01%
2020/11/25	53	22.63	21	22.63	22.80	32	13,205	0.24%
2020/11/24	35	22.19	53	22.04	22.80	-18	12,683	-0.14%
2020/11/23	42	21.02	7	21.20	21.05	35	11,589	0.30%
2020/11/20	8	21.21	15	21.16	21.40	-7	11,229	-0.06%
2020/11/19	7	20.74	28	20.71	20.55	-21	11,119	-0.19%
2020/11/18	2	20.45	3	20.33	20.20	-1	11,100	-0.01%
2020/11/17	35	20.12	1	20.00	20.05	34	11,224	0.30%
2020/11/16	3	20.12	2	20.25	20.30	1	11,432	0.01%
2020/11/13	4	20.09	8	20.04	20.15	-4	11,555	-0.03%
2020/11/12	23	20.84	2	21.00	20.10	21	11,497	0.18%
2020/11/11	56	20.36	102	20.84	20.90	-46	10,545	-0.44%	大賣/
2020/11/10	1	18.95	1	19.05	19.00	0	9,431	0.00%
2020/11/05	2	18.80	0	0.00	18.75	2	9,529	0.02%
2020/11/04	1	18.85	1	19.00	18.80	0	9,792	0.00%
2020/11/03	1	19.05	10	19.15	18.90	-9	9,779	-0.09%
2020/11/02	0	0.00	10	18.89	18.80	-10	9,764	-0.10%
2020/10/29	2	18.45	9	18.32	18.45	-7	9,859	-0.07%
2020/10/27	1	18.15	0	0.00	18.30	1	9,899	0.01%
2020/10/23	2	18.43	1	18.55	18.50	1	10,095	0.01%
2020/10/20	2	18.40	0	0.00	18.40	2	10,813	0.02%
2020/10/19	1	18.50	1	18.80	18.80	0	11,154	0.00%
2020/10/16	1	18.30	0	0.00	18.30	1	12,284	0.01%
2020/10/15	1	18.65	0	0.00	18.55	1	12,340	0.01%
2020/10/14	10	19.10	6	19.24	19.15	4	12,525	0.03%
2020/10/13	2	19.00	0	0.00	19.10	2	12,750	0.02%
2020/10/12	1	19.05	6	19.09	19.05	-5	12,835	-0.04%
2020/10/08	0	0.00	6	18.99	18.95	-6	13,027	-0.05%
2020/10/07	3	18.97	2	18.95	18.95	1	13,121	0.01%
2020/10/06	3	18.98	14	18.80	18.75	-11	13,190	-0.08%
2020/10/05	0	0.00	10	18.55	18.80	-10	13,421	-0.07%
2020/09/30	3	18.28	3	18.42	18.45	0	13,652	0.00%
2020/09/29	3	18.10	9	18.46	18.25	-6	13,912	-0.04%
2020/09/28	3	18.00	11	18.13	18.05	-8	14,264	-0.06%
2020/09/25	9	17.38	10	17.54	17.25	-1	14,628	-0.01%
2020/09/24	5	17.86	0	0.00	17.85	5	14,986	0.03%
2020/09/23	1	18.05	1	18.15	18.15	0	15,546	0.00%
2020/09/22	2	18.10	5	18.00	18.10	-3	16,114	-0.02%
2020/09/21	4	18.50	0	0.00	18.40	4	17,453	0.02%
2020/09/18	16	18.78	11	18.91	18.45	5	18,724	0.03%
2020/09/17	0	0.00	19	18.53	18.55	-19	19,978	-0.10%
2020/09/16	8	18.59	4	18.60	18.30	4	20,093	0.02%
2020/09/15	13	18.43	3	18.50	18.35	10	20,160	0.05%
2020/09/14	5	18.28	10	18.25	18.35	-5	20,427	-0.02%
2020/09/11	1	17.75	3	17.85	17.95	-2	20,533	-0.01%
2020/09/10	1	18.10	0	0.00	17.95	1	20,750	0.00%
2020/09/09	8	17.90	8	17.89	18.25	0	20,927	0.00%
2020/09/08	6	18.03	0	0.00	17.95	6	20,932	0.03%
2020/09/07	3	18.30	2	18.45	18.10	1	20,986	0.00%
2020/09/04	8	18.50	11	18.49	18.50	-3	21,137	-0.01%
2020/09/03	18	19.33	5	19.59	19.05	13	21,304	0.06%
2020/09/02	27	19.79	85	19.28	19.70	-58	21,339	-0.27%
2020/09/01	11	18.60	1	18.60	18.55	10	21,468	0.05%
2020/08/31	6	18.98	4	19.19	18.90	2	22,529	0.01%
2020/08/28	2	19.13	26	19.20	18.90	-24	22,792	-0.11%
2020/08/27	4	18.86	23	19.06	18.85	-19	22,718	-0.08%
2020/08/26	3	18.85	4	19.00	18.80	-1	22,626	0.00%
2020/08/25	7	18.99	5	19.15	18.90	2	22,715	0.01%
2020/08/24	6	19.06	15	19.08	19.10	-9	22,502	-0.04%
2020/08/21	4	18.43	19	18.23	18.60	-15	22,231	-0.07%
2020/08/20	13	17.37	0	0.00	17.70	13	21,981	0.06%
2020/08/19	3	18.70	2	18.85	18.60	1	21,774	0.00%
2020/08/18	5	18.25	10	18.85	18.85	-5	21,484	-0.02%
2020/08/17	5	18.66	3	18.98	18.60	2	21,357	0.01%
2020/08/14	8	18.53	36	18.56	18.60	-28	21,046	-0.13%
2020/08/13	7	17.99	2	18.00	17.90	5	20,727	0.02%
2020/08/12	3	18.00	2	18.15	17.95	1	20,700	0.00%
2020/08/11	1	17.60	50	17.77	17.75	-49	20,652	-0.24%
2020/08/10	127	18.67	81	18.26	18.20	46	20,700	0.22%	大買/
2020/08/07	0	0.00	2	17.95	17.95	-2	21,026	-0.01%
2020/08/06	3	18.15	4	18.21	17.85	-1	21,102	0.00%
2020/08/04	2	17.85	12	18.20	17.90	-10	20,933	-0.05%
2020/07/30	0	0.00	1	17.50	17.70	-1	20,785	0.00%
2020/07/29	10	17.42	10	17.55	17.15	0	20,785	0.00%
2020/07/28	4	17.20	12	16.98	16.90	-8	20,938	-0.04%
2020/07/27	5	17.35	18	17.30	17.30	-13	20,843	-0.06%
2020/07/24	29	17.78	0	0.00	17.80	29	20,692	0.14%
2020/07/23	31.1	18.47	2	18.73	18.25	29.1	20,435	0.14%
2020/07/22	38	18.81	56.1	18.86	19.05	-18.1	20,038	-0.09%
2020/07/21	1	17.75	0	0.00	17.55	1	18,941	0.01%
2020/07/20	10	17.44	20.2	17.49	17.70	-10.2	18,845	-0.05%
2020/07/17	2	17.70	5	17.74	17.50	-3	18,634	-0.02%
2020/07/16	12	18.43	4	18.40	18.30	8	18,373	0.04%
2020/07/15	9	18.34	0	0.00	18.25	9	18,286	0.05%
2020/07/14	4	19.00	20	18.94	18.90	-16	18,136	-0.09%
2020/07/13	4	19.33	2	19.45	19.25	2	18,054	0.01%
2020/07/10	19	19.14	19	19.20	19.20	0	17,983	0.00%
2020/07/09	26	19.36	17	19.48	19.20	9	17,778	0.05%
2020/07/08	10	19.12	14	19.23	19.20	-4	17,559	-0.02%
2020/07/07	68	19.23	13	19.30	19.15	55	17,323	0.32%
2020/07/06	21	19.65	44	19.60	19.90	-23	16,951	-0.14%
2020/07/03	81	19.15	21	19.18	19.00	60	16,535	0.36%
2020/07/02	9	19.79	19.1	19.86	19.95	-10.1	16,073	-0.06%
2020/07/01	40	19.27	19	19.31	19.40	21	15,487	0.14%
2020/06/30	74	19.56	18	19.72	19.10	56	14,947	0.37%
2020/06/29	63	18.17	49.4	17.71	18.60	13.7	13,696	0.10%
2020/06/24	41	17.03	52	16.88	16.95	-11	12,431	-0.09%
2020/06/22	0	0.00	6.1	15.25	15.25	-6.1	10,870	-0.06%
2020/06/19	3	14.40	0	0.00	13.90	3	10,806	0.03%
2020/06/18	26	15.00	0	0.00	14.60	26	10,561	0.25%
2020/06/17	4	15.11	11	15.28	15.00	-7	10,446	-0.07%
2020/06/16	0	0.00	18	14.61	14.60	-18	10,201	-0.18%
2020/06/12	4	13.45	0	0.00	14.10	4	9,988	0.04%
2020/06/11	0	0.00	3	14.83	14.45	-3	9,849	-0.03%
2020/06/10	19	14.76	139	14.60	14.55	-120	9,647	-1.24%	大賣/鉅額交易
2020/06/09	6	15.55	81	15.50	15.50	-75	9,516	-0.79%
2020/06/08	9	15.53	46	15.62	16.15	-37	9,108	-0.41%
2020/06/05	30	14.24	82	14.63	15.05	-52	8,245	-0.63%
2020/06/04	4	14.15	76	14.07	14.15	-72	7,140	-1.01%
2020/06/03	50	12.80	15	12.77	12.90	35	6,831	0.51%
2020/06/02	11	12.79	0	0.00	12.75	11	6,776	0.16%
2020/06/01	0	0.00	4	12.85	12.85	-4	6,864	-0.06%
2020/05/29	1	12.25	0	0.00	12.25	1	6,781	0.01%
2020/05/28	4	12.45	16	12.38	12.25	-12	6,794	-0.18%
2020/05/27	0	0.00	40	12.38	12.30	-40	6,749	-0.59%
2020/05/22	0	0.00	2	12.30	12.25	-2	6,734	-0.03%
2020/05/21	2	12.60	0	0.00	12.65	2	6,755	0.03%
2020/05/20	30	12.55	0	0.00	12.55	30	6,743	0.44%
2020/05/18	0	0.00	2	12.70	12.55	-2	6,728	-0.03%
2020/05/14	17	13.58	27.1	13.48	13.10	-10.1	6,607	-0.15%
2020/05/13	0	0.00	15	13.02	13.20	-15	6,223	-0.24%
2020/05/11	0	0.00	1	12.60	12.65	-1	6,565	-0.02%
2020/05/07	0.9	12.65	0	0.00	12.70	0.9	6,518	0.01%
2020/05/06	0	0.00	13	12.64	12.60	-13	6,486	-0.20%
2020/05/04	6	12.93	10	12.99	12.85	-4	6,360	-0.06%
2020/04/30	0	0.00	3	12.50	12.20	-3	6,091	-0.05%
2020/04/29	0	0.00	5	12.35	12.30	-5	6,058	-0.08%
2020/04/28	3	12.40	0	0.00	12.05	3	6,094	0.05%
2020/04/27	5	12.20	0	0.00	12.20	5	6,213	0.08%
2020/04/24	1	12.05	1	12.15	12.15	0	6,255	0.00%
2020/04/22	0	0.00	2	11.70	11.60	-2	6,351	-0.03%
2020/04/20	0	0.00	10	11.75	11.55	-10	6,395	-0.16%
2020/04/17	0	0.00	24	12.13	11.65	-24	6,396	-0.38%
2020/04/16	1	12.70	10	12.30	12.30	-9	6,288	-0.14%
2020/04/15	0	0.00	10	12.50	12.50	-10	6,255	-0.16%
2020/04/14	0	0.00	15	12.58	12.45	-15	6,240	-0.24%
2020/04/13	7	12.43	10	12.40	12.15	-3	6,138	-0.05%
2020/04/09	6	12.10	8	11.75	11.85	-2	6,179	-0.03%
2020/04/08	8	12.21	4	11.93	12.05	4	6,266	0.06%
2020/04/07	3	11.72	0	0.00	11.70	3	6,267	0.05%
2020/04/06	2	11.58	2	11.65	11.60	0	6,251	0.00%
2020/04/01	1	11.60	0	0.00	11.50	1	6,229	0.02%
2020/03/31	4	11.43	7	11.54	11.70	-3	6,182	-0.05%
2020/03/25	0	0.00	5	10.38	10.50	-5	6,039	-0.08%
2020/03/23	4	9.14	0	0.00	9.48	4	5,916	0.07%
2020/03/17	5	9.23	0	0.00	9.17	5	5,669	0.09%
2020/03/12	0	0.00	1	11.40	11.10	-1	5,349	-0.02%
2020/03/10	5	11.96	1	12.00	12.15	4	5,260	0.08%
2020/03/09	3	12.50	0	0.00	12.25	3	5,203	0.06%
2020/03/06	10	12.96	1	12.95	12.90	9	5,145	0.17%
2020/03/05	2	13.25	0	0.00	13.15	2	5,204	0.04%
2020/03/04	0	0.00	12	12.45	13.00	-12	5,094	-0.24%
2020/03/03	3	12.95	0	0.00	12.85	3	5,109	0.06%
2020/03/02	11	12.60	0	0.00	12.65	11	5,196	0.21%
2020/02/27	10	13.15	10	12.80	12.80	0	5,504	0.00%
2020/02/26	0	0.00	10	13.60	13.55	-10	5,659	-0.18%
2020/02/25	0	0.00	10	13.60	13.60	-10	5,629	-0.18%
2020/02/24	0	0.00	10	13.70	13.70	-10	5,608	-0.18%
2020/02/21	0	0.00	21	14.05	14.05	-21	5,540	-0.38%
2020/02/20	0	0.00	20	14.15	14.15	-20	5,523	-0.36%
2020/02/19	0	0.00	21	14.12	14.15	-21	5,561	-0.38%
2020/02/18	0	0.00	20	14.05	14.05	-20	5,497	-0.36%
2020/02/17	0	0.00	31.7	14.02	14.05	-31.7	5,418	-0.58%
2020/02/14	10	14.33	21	14.45	14.15	-11	5,363	-0.21%
2020/02/13	0	0.00	3	14.60	14.55	-3	5,129	-0.06%
2020/02/10	0	0.00	10	13.50	13.60	-10	4,639	-0.22%
2020/02/07	1	13.65	2	13.70	13.55	-1	4,611	-0.02%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	0	0.00	3	13.30	13.35	-3	4,505	-0.07%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	0.1	13.60	13.65	-0.1	4,365	0.00%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	3	14.25	6	14.21	14.30	-3	4,082	-0.07%
2020/01/16	0	0.00	10	14.20	14.20	-10	4,057	-0.25%
2020/01/15	3	13.90	0	0.00	13.90	3	3,930	0.08%
2020/01/14	0	0.00	11	13.95	14.00	-11	3,881	-0.28%
2020/01/10	6	13.70	1	13.55	13.60	5	3,748	0.13%
2020/01/08	0	0.00	1	13.40	13.30	-1	3,694	-0.03%
2020/01/02	2	13.70	10	13.55	13.65	-8	3,406	-0.23%
2019/12/31	0	0.00	9	13.21	13.30	-9	3,260	-0.28%
2019/12/23	1	13.25	0	0.00	13.00	1	3,432	0.03%
2019/12/20	0	0.00	4	13.00	13.05	-4	3,363	-0.12%
2019/12/19	0	0.00	20	12.98	12.90	-20	3,348	-0.60%
2019/12/17	5	12.90	0	0.00	12.90	5	3,357	0.15%
2019/12/16	0	0.00	8	12.75	12.90	-8	3,358	-0.24%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/10	5	13.00	1	13.00	12.85	4	3,222	0.12%
2019/12/09	0	0.00	3.2	12.64	12.65	-3.2	3,156	-0.10%
2019/11/26	4	12.90	0	0.00	12.90	4	3,041	0.13%
2019/11/25	0	0.00	6.5	13.10	13.25	-6.5	2,711	-0.24%
2019/11/21	5	12.05	0	0.00	12.00	5	2,492	0.20%
2019/11/18	9	12.26	0	0.00	12.20	9	2,715	0.33%
2019/11/12	0	0.00	0.7	11.80	11.90	-0.7	2,689	-0.03%
2019/10/29	0	0.00	1.2	12.05	12.10	-1.2	2,909	-0.04%
2019/10/28	0	0.00	7	12.05	11.95	-7	2,941	-0.24%
2019/10/25	0	0.00	10	12.05	12.10	-10	2,983	-0.34%
2019/10/15	10	11.90	0	0.00	11.95	10	3,390	0.29%
2019/10/07	0	0.00	1	11.60	11.60	-1	3,439	-0.03%
2019/10/01	1	11.65	1	12.10	11.75	0	3,686	0.00%
2019/09/27	11	12.44	0	0.00	12.15	11	3,575	0.31%
2019/09/24	0	0.00	1	12.35	12.30	-1	3,400	-0.03%
2019/09/23	1	12.40	2	12.40	12.45	-1	3,399	-0.03%
2019/09/19	3	12.05	0	0.00	12.10	3	3,357	0.09%
2019/08/30	0	0.00	6	12.65	12.65	-6	3,891	-0.15%
2019/08/29	0	0.00	6	12.35	12.35	-6	3,850	-0.16%
2019/08/28	0	0.00	4	12.15	12.25	-4	3,788	-0.11%
2019/08/27	0	0.00	10	12.05	12.15	-10	3,777	-0.26%
2019/08/22	0	0.00	4	12.55	12.40	-4	3,871	-0.10%
2019/08/21	14	12.70	10	12.65	12.70	4	3,854	0.10%
2019/08/16	0	0.00	0.1	12.15	12.25	-0.1	3,749	0.00%
2019/08/12	0	0.00	4.1	12.35	12.55	-4.1	3,946	-0.10%
2019/08/08	0	0.00	3	12.30	12.15	-3	4,011	-0.07%
2019/08/06	5	11.60	0	0.00	12.20	5	4,258	0.12%
2019/08/05	5	12.15	0	0.00	12.00	5	4,550	0.11%
2019/08/02	5	12.75	0	0.00	12.65	5	4,635	0.11%
2019/07/29	1	13.40	0	0.00	13.30	1	5,217	0.02%
2019/07/26	10	13.40	5	13.40	13.30	5	5,509	0.09%
2019/07/25	1	13.30	0	0.00	13.35	1	6,143	0.02%
2019/07/23	3	13.15	0	0.00	12.90	3	6,202	0.05%
2019/07/19	0	0.00	3	12.87	12.90	-3	6,437	-0.05%
2019/07/18	10	12.80	0	0.00	12.70	10	6,607	0.15%
2019/07/16	0	0.00	1	12.90	12.95	-1	6,783	-0.01%
2019/07/15	1	13.10	0	0.00	12.90	1	6,835	0.01%
2019/07/12	1	13.00	1	13.05	13.00	0	7,181	0.00%
2019/07/11	5	13.05	10	13.05	13.05	-5	7,279	-0.07%
2019/07/10	1	12.90	0	0.00	12.85	1	7,372	0.01%
2019/07/05	1	13.20	10	13.40	13.20	-9	7,475	-0.12%
2019/07/01	0	0.00	1	12.85	12.75	-1	7,445	-0.01%
2019/06/27	10	12.70	0	0.00	12.60	10	7,655	0.13%
2019/06/25	1	12.70	0	0.00	12.50	1	7,759	0.01%
2019/06/24	0	0.00	2	12.60	12.60	-2	7,881	-0.03%
2019/06/17	5	12.59	0	0.00	12.50	5	8,592	0.06%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	1	12.55	3	12.70	12.55	-2	8,966	-0.02%
2019/06/11	2	11.90	0	0.00	11.90	2	8,702	0.02%
2019/05/23	0	0.00	10	11.40	11.45	-10	9,128	-0.11%
2019/05/22	10	11.60	5	11.80	11.60	5	9,199	0.05%
2019/05/17	3	11.80	0	0.00	11.75	3	9,199	0.03%
2019/05/15	1	12.35	0	0.00	12.35	1	9,614	0.01%
2019/05/14	5	12.02	0	0.00	12.15	5	9,640	0.05%
2019/05/13	2	12.80	2	13.50	12.30	0	9,585	0.00%
2019/05/10	0	0.00	10	13.95	13.55	-10	9,281	-0.11%
2019/05/09	20	13.90	0	0.00	13.70	20	9,211	0.22%
2019/05/08	22	14.47	8	14.28	14.35	14	8,996	0.16%
2019/05/07	11	14.76	2	15.00	14.75	9	8,883	0.10%
2019/05/06	30	14.97	5	15.02	14.90	25	8,966	0.28%
2019/05/03	49	15.16	45	15.20	15.40	4	8,773	0.05%
2019/05/02	14	14.94	30	15.02	15.05	-16	8,496	-0.19%
2019/04/29	10	14.20	1	14.05	13.95	9	7,805	0.12%
2019/04/26	1	14.40	12	14.62	14.40	-11	7,745	-0.14%
2019/04/24	10	14.47	40	14.50	14.10	-30	7,564	-0.40%
2019/04/23	0	0.00	20	14.20	14.20	-20	7,833	-0.26%
2019/04/22	10	14.10	12	14.12	14.20	-2	7,773	-0.03%
2019/04/19	0	0.00	2	13.65	13.80	-2	7,779	-0.03%
2019/04/18	2	13.83	31	14.19	13.55	-29	8,125	-0.36%
2019/04/17	2	13.85	0	0.00	13.85	2	8,543	0.02%
2019/04/16	0	0.00	3	13.75	13.70	-3	8,497	-0.04%
2019/04/15	5	13.50	0	0.00	13.40	5	8,485	0.06%
2019/04/11	0	0.00	3	13.73	13.65	-3	8,640	-0.03%
2019/04/01	13	13.76	5	13.80	13.60	8	10,052	0.08%
2019/03/29	0	0.00	2	13.40	13.45	-2	9,835	-0.02%
2019/03/26	1	13.70	0	0.00	13.60	1	9,659	0.01%
2019/03/22	4	13.85	0	0.00	13.80	4	9,594	0.04%
2019/03/21	4	14.20	54	14.09	14.00	-50	9,456	-0.53%
2019/03/20	10	13.55	0	0.00	13.50	10	9,009	0.11%
2019/03/19	12	13.83	15	13.63	13.40	-3	9,052	-0.03%
2019/03/18	12	13.21	0	0.00	13.35	12	8,815	0.14%
2019/03/15	10	13.05	4	13.05	13.00	6	9,164	0.07%
2019/03/14	10	13.20	0	0.00	13.10	10	9,366	0.11%
2019/03/13	4	13.15	0	0.00	13.15	4	9,268	0.04%
2019/03/12	5	13.10	60	13.08	13.00	-55	9,091	-0.60%
2019/03/07	2	12.88	1.3	13.02	12.85	0.7	9,079	0.01%
2019/03/06	0	0.00	10	13.15	13.05	-10	9,066	-0.11%
2019/03/05	15	13.33	0	0.00	13.15	15	9,057	0.17%
2019/03/04	10	13.05	0	0.00	13.10	10	8,887	0.11%
2019/02/27	2	13.00	1	12.95	13.00	1	8,894	0.01%
2019/02/22	3	13.00	0	0.00	13.15	3	8,853	0.03%
2019/02/19	0	0.00	2	13.00	12.85	-2	8,593	-0.02%
2019/02/18	6	12.93	0	0.00	12.85	6	8,521	0.07%
2019/02/15	5	13.10	0	0.00	13.10	5	8,447	0.06%
2019/02/14	5	13.65	20	13.40	13.20	-15	8,325	-0.18%
2019/02/12	0	0.00	20	12.70	12.70	-20	7,717	-0.26%
2019/01/30	20	12.35	0	0.00	12.20	20	7,617	0.26%
2019/01/29	10	12.40	0	0.00	12.30	10	7,570	0.13%
2019/01/28	0	0.00	10	12.60	12.50	-10	7,513	-0.13%
2019/01/18	0	0.00	3	12.35	12.30	-3	7,118	-0.04%
2019/01/17	0	0.00	10	12.55	12.45	-10	7,081	-0.14%
2019/01/16	0	0.00	10	12.25	12.50	-10	7,001	-0.14%
2019/01/15	11	12.92	13	12.95	12.55	-2	6,863	-0.03%
2019/01/10	0	0.00	65	12.98	12.95	-65	6,139	-1.06%
2019/01/09	35	13.02	30	13.03	13.10	5	5,724	0.09%
2019/01/08	0	0.00	3	12.05	12.00	-3	4,922	-0.06%
2019/01/07	0	0.00	15	12.08	11.95	-15	4,858	-0.31%
2019/01/04	10	11.95	55	12.03	12.00	-45	4,802	-0.94%
2019/01/02	25	12.07	9	12.09	12.05	16	4,712	0.34%
2018/12/28	27	12.14	0	0.00	12.05	27	4,475	0.60%
2018/12/27	97	11.95	10	12.20	12.20	87	3,741	2.33%
2018/12/26	10	11.08	0	0.00	11.10	10	3,178	0.31%
2018/12/19	0	0.00	1	11.50	11.35	-1	3,087	-0.03%
2018/12/17	30	11.80	0	0.00	11.50	30	3,041	0.99%
2018/12/12	1	11.95	5	12.15	11.95	-4	2,954	-0.14%
2018/12/10	21	11.87	26	11.97	11.80	-5	2,730	-0.18%
2018/12/07	16	11.70	14	11.55	11.80	2	2,268	0.09%
2018/12/04	10	11.55	0	0.00	11.50	10	2,041	0.49%
2018/12/03	0	0.00	0.8	11.20	11.30	-0.8	2,027	-0.04%
2018/11/22	0	0.00	12	11.00	10.80	-12	2,011	-0.60%
2018/10/25	0	0.00	2	9.69	9.72	-2	2,684	-0.07%
2018/10/12	0	0.00	1	9.85	10.00	-1	3,625	-0.03%
2018/10/11	1	9.64	50	9.87	9.51	-49	3,709	-1.32%
2018/10/04	0	0.00	12	11.30	11.35	-12	3,676	-0.33%
2018/09/27	0	0.00	10	11.75	11.65	-10	3,936	-0.25%
2018/09/19	12	11.35	0	0.00	11.25	12	4,176	0.29%
2018/09/11	20	11.30	0	0.00	11.15	20	5,616	0.36%
2018/08/24	30	11.70	0	0.00	11.75	30	8,472	0.35%
2018/08/20	0	0.00	40	11.41	11.30	-40	11,423	-0.35%
2018/08/17	40	11.63	0	0.00	11.60	40	11,446	0.35%
2018/08/15	2	11.80	20	11.55	11.50	-18	11,468	-0.16%
2018/08/13	0	0.00	37	11.98	11.70	-37	11,519	-0.32%
2018/08/09	5	12.70	0	0.00	12.65	5	11,474	0.04%
2018/08/07	20	12.98	0	0.00	12.90	20	11,535	0.17%
2018/07/27	0	0.00	3	14.05	13.95	-3	11,709	-0.03%
2018/07/26	15	14.23	6	14.20	14.15	9	11,777	0.08%
2018/07/24	1	13.50	1	13.50	13.55	0	11,391	0.00%
2018/07/23	2	13.45	0	0.00	13.45	2	11,384	0.02%
2018/07/20	13	13.95	10	14.00	13.80	3	11,348	0.03%
2018/07/19	0	0.00	10	14.02	14.10	-10	11,148	-0.09%
2018/07/18	22	13.65	0	0.00	13.55	22	11,136	0.20%
2018/07/13	20	13.55	0	0.00	13.45	20	10,974	0.18%
2018/07/12	50	13.15	0	0.00	13.20	50	10,896	0.46%
2018/07/11	0	0.00	10	13.30	13.15	-10	10,897	-0.09%
2018/07/10	0	0.00	1	13.55	13.55	-1	10,881	-0.01%
2018/07/09	0	0.00	1	13.30	13.40	-1	10,827	-0.01%
2018/07/06	0	0.00	7	13.42	13.40	-7	10,787	-0.06%
2018/07/04	2	13.85	0	0.00	13.55	2	10,676	0.02%
2018/06/29	1	13.85	5	14.05	13.90	-4	10,606	-0.04%
2018/06/28	0	0.00	5	13.68	13.65	-5	10,542	-0.05%
2018/06/27	10	13.85	1	13.55	13.85	9	10,492	0.09%
2018/06/26	13	13.92	25	13.73	13.70	-12	10,414	-0.12%
2018/06/25	13	13.72	3	13.20	13.30	10	9,758	0.10%
2018/06/20	4	14.70	15	14.55	14.90	-11	9,372	-0.12%
2018/06/19	2	15.00	1	14.85	14.95	1	9,163	0.01%
2018/06/15	1	14.95	6	14.63	14.95	-5	9,080	-0.06%
2018/06/14	0	0.00	30	14.70	14.65	-30	8,974	-0.33%
2018/06/13	23	14.82	5	14.35	14.35	18	8,788	0.20%
2018/06/12	16	14.88	1	14.80	14.80	15	8,634	0.17%
2018/06/11	0	0.00	1	15.00	15.20	-1	8,501	-0.01%
2018/06/07	1	15.20	4	14.88	15.05	-3	8,130	-0.04%
2018/06/06	4	15.29	10	15.30	15.40	-6	7,829	-0.08%
2018/06/04	12.3	15.25	4	15.35	15.35	8.3	7,316	0.11%
2018/06/01	11	14.94	4	14.73	14.60	7	6,950	0.10%
2018/05/31	48	15.65	41	15.72	15.10	7	6,711	0.10%
2018/05/30	12	14.62	35	14.49	14.80	-23	5,943	-0.39%
2018/05/29	20	14.48	22	14.95	14.70	-2	5,542	-0.04%
2018/05/28	56	13.53	52	13.48	13.75	4	4,475	0.09%
2018/05/22	0	0.00	3	12.55	12.35	-3	3,857	-0.08%
2018/05/17	0	0.00	3	12.35	12.40	-3	3,962	-0.08%
2018/05/16	10	12.35	0	0.00	12.25	10	3,909	0.26%
2018/05/15	6	12.25	0	0.00	12.20	6	3,879	0.15%
2018/05/14	0	0.00	6	12.20	12.25	-6	3,949	-0.15%
2018/05/11	0	0.00	4	12.21	11.95	-4	3,894	-0.10%
2018/05/08	2	11.75	1	11.70	11.65	1	3,953	0.03%
2018/04/27	0	0.00	10	10.95	10.95	-10	4,028	-0.25%
2018/04/24	20	11.38	0	0.00	11.25	20	4,402	0.45%
2018/04/13	0	0.00	3	11.50	11.40	-3	5,556	-0.05%
2018/04/11	30	11.50	0	0.00	11.35	30	7,074	0.42%
2018/04/02	0.8	11.50	10	11.55	11.50	-9.2	7,518	-0.12%
2018/03/29	10	11.40	0	0.00	11.45	10	7,401	0.14%
2018/03/21	3	11.80	4	11.60	11.60	-1	7,332	-0.01%
2018/03/15	1	11.90	0	0.00	11.90	1	7,164	0.01%
2018/03/09	5	12.06	0	0.00	11.80	5	7,196	0.07%
2018/03/02	0	0.00	2	11.35	11.40	-2	7,130	-0.03%
2018/02/27	0	0.00	1	11.55	11.40	-1	7,166	-0.01%
2018/02/26	1	11.35	0	0.00	11.25	1	7,109	0.01%
2018/02/23	5	11.40	1	11.55	11.40	4	7,145	0.06%
2018/02/22	1	11.20	0	0.00	11.20	1	7,097	0.01%
2018/02/12	0	0.00	3	10.65	10.60	-3	7,023	-0.04%
2018/02/09	0	0.00	2	10.70	10.75	-2	6,977	-0.03%
2018/02/06	5	10.82	0	0.00	10.85	5	6,946	0.07%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/02/02	5	12.55	0	0.00	12.45	5	6,799	0.07%
2018/02/01	0	0.00	15	12.92	12.85	-15	6,761	-0.22%
2018/01/31	10	12.95	8	12.99	13.05	2	6,776	0.03%
2018/01/30	1	12.60	1	12.75	12.65	0	6,614	0.00%
2018/01/29	1	12.60	0	0.00	12.60	1	6,553	0.02%
2018/01/26	0	0.00	2	12.75	12.75	-2	6,514	-0.03%
2018/01/24	0	0.00	5.1	12.70	12.55	-5.1	6,401	-0.08%
2018/01/23	10	12.80	0	0.00	12.55	10	6,370	0.16%
2018/01/22	5	12.45	1	12.60	12.60	4	6,293	0.06%
2018/01/18	5	12.70	0	0.00	12.50	5	6,271	0.08%
2018/01/15	1	12.45	1	12.20	12.20	0	5,924	0.00%
2018/01/12	0	0.00	3	12.83	12.80	-3	5,731	-0.05%
2018/01/11	0	0.00	1	13.00	12.95	-1	5,662	-0.02%
2018/01/10	0	0.00	4.3	13.09	13.05	-4.3	5,506	-0.08%
2018/01/09	5	12.80	2	12.83	12.80	3	5,365	0.06%
2018/01/08	42	13.09	6	13.13	13.15	36	5,139	0.70%
2018/01/05	21	12.47	18	12.09	12.80	3	4,280	0.07%
2018/01/04	1.5	11.54	81	11.63	11.65	-79.5	3,617	-2.20%
2018/01/03	10	11.10	1	11.05	10.95	9	3,259	0.28%