• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101174.001176.00178.5001,4800.00%
2024/12/091177.501.5173.51172.50-0.51,489-0.03%
2024/12/062177.501179.00179.5011,5030.07%
2024/12/0300.001181.50179.00-11,565-0.06%
2024/12/021184.001183.00182.5001,5990.00%
2024/11/292.5174.901180.00180.001.51,6130.09%
2024/11/221177.003173.33172.00-21,606-0.12%
2024/11/212177.001175.50175.5011,5990.06%
2024/11/203175.672177.25178.0011,5940.06%
2024/11/191167.002.4169.96173.00-1.41,581-0.09%
2024/11/181163.501163.50164.5001,6040.00%
2024/11/152.7165.222.2165.01164.000.51,6130.03%
2024/11/121157.501157.00156.0001,7440.00%
2024/11/111.3160.191163.00158.000.31,7560.02%
2024/11/0800.001151.00150.00-11,749-0.06%
2024/11/0600.002152.50150.00-21,807-0.11%
2024/11/051150.5000.00150.5011,8420.05%
2024/11/011151.5100.00153.0011,8970.05%
2024/10/291.2146.831145.00145.000.22,0720.01%
2024/10/281154.001150.50150.5002,1650.00%
2024/10/252154.0000.00153.5022,2620.09%
2024/10/241154.001153.50153.5002,3440.00%
2024/10/2300.001154.50154.00-12,452-0.04%
2024/10/221155.501155.00155.0002,5250.00%
2024/10/210159.0000.00159.0002,5700.00%
2024/10/180162.5000.00160.5002,6340.00%
2024/10/170.7163.5000.00164.000.72,7530.03%
2024/10/161161.501163.00163.0002,8670.00%
2024/10/151166.501162.00162.0002,8990.00%
2024/10/091170.001170.50170.5002,9300.00%
2024/10/071170.0000.00170.5012,9690.03%
2024/10/041.2166.252166.00165.00-0.82,972-0.03%
2024/10/012171.501172.00172.0012,9840.03%
2024/09/301175.001175.50175.5002,9900.00%
2024/09/261174.501176.50176.0002,9910.00%
2024/09/241183.501181.00181.0002,9880.00%
2024/09/231174.001180.00180.0002,9810.00%
2024/09/203.5188.201186.00186.002.52,8910.09%
2024/09/192207.002206.75206.5002,8520.00%
2024/09/181200.001204.00202.0002,8570.00%
2024/09/1600.000.1205.00202.50-0.12,8750.00%
2024/09/131204.001207.00207.0002,9180.00%
2024/09/121200.501199.00199.0002,9540.00%
2024/09/111196.002196.00197.00-12,990-0.03%
2024/09/101205.002200.25199.00-12,996-0.03%
2024/09/091203.001210.50203.0002,9930.00%
2024/09/062.1217.331214.00213.501.12,9710.04%
2024/09/051224.001221.50221.0002,9670.00%
2024/09/040.1220.0000.00215.000.12,9580.00%
2024/09/030.2234.0000.00233.000.22,9280.01%
2024/09/021.1269.451254.02249.000.12,9140.00%
2024/08/301264.981259.00264.0002,9340.00%
2024/08/290250.500250.50248.0002,9330.00%
2024/08/281258.941252.00249.5002,9870.00%
2024/08/272253.002253.50254.5003,1250.00%
2024/08/262255.001250.00250.0013,1660.03%
2024/08/231271.001258.50258.0003,1570.00%
2024/08/221273.501269.50269.5003,1250.00%
2024/08/211278.001276.50276.5003,0740.00%
2024/08/201303.001289.22291.5003,0470.00%
2024/08/192303.502303.00303.0003,0000.00%
2024/08/161297.256305.75296.50-52,977-0.17%
2024/08/155290.902288.75290.0032,9260.10%
2024/08/142275.002281.00284.0002,8980.00%
2024/08/133.1275.291263.00264.502.12,9020.07%
2024/08/122271.752271.25270.0002,9520.00%
2024/08/091267.572268.75264.00-12,977-0.03%
2024/08/083256.333256.83257.5003,0420.00%
2024/08/071245.521260.50259.5003,0640.00%
2024/08/061275.002246.50247.00-13,033-0.03%
2024/08/0500.000267.78265.5002,9950.00%
2024/08/025.2306.473298.50294.502.22,9850.07%
2024/08/013308.333313.00312.5002,9400.00%
2024/07/313325.503298.50297.0002,8980.00%
2024/07/302292.502305.50307.0002,8090.00%
2024/07/292368.752381.75369.5002,7180.00%
2024/07/262382.502367.75358.0002,6490.00%
2024/07/231334.501362.00364.5002,5630.00%
2024/07/222333.002334.00331.5002,5130.00%
2024/07/194333.254330.88333.5002,4880.00%
2024/07/185320.305328.70328.5002,4270.00%
2024/07/172329.502335.00304.5002,3320.00%
2024/07/167300.507306.71309.5002,2800.00%
2024/07/1500.001275.08281.50-12,307-0.04%
2024/07/121262.4900.00256.0012,3300.04%
2024/07/111267.001262.00264.0002,3630.00%
2024/07/103253.834257.63262.50-12,376-0.04%
2024/07/0800.001254.00248.00-12,374-0.04%
2024/07/056255.255256.50250.0012,3640.04%
2024/07/030247.001248.00245.00-12,336-0.04%
2024/07/021247.501241.50243.0002,3440.00%
2024/06/270230.0000.00230.0002,3010.00%
2024/06/2600.003230.17234.50-32,280-0.13%
2024/06/240239.0000.00235.0002,2580.00%
2024/06/211244.001233.00235.0002,2550.00%
2024/06/203236.174239.63240.00-12,228-0.04%
2024/06/196250.581249.00248.5052,1840.23%
2024/06/181228.002.1233.88239.50-1.12,135-0.05%
2024/06/170.1224.0000.00223.500.12,0930.00%
2024/06/142238.252243.50234.5002,1290.00%
2024/06/132234.253227.33232.00-12,126-0.05%
2024/06/111231.0000.00228.5012,0980.05%
2024/06/072233.003234.17231.50-12,081-0.05%
2024/06/061236.000.1237.58235.000.92,0530.04%
2024/06/055250.584251.00243.5012,0190.05%
2024/06/042.1239.982240.25243.500.11,9400.01%
2024/06/0300.000.2239.00234.50-0.21,900-0.01%
2024/05/315232.605.1237.27242.50-0.11,837-0.01%
2024/05/301.2209.251.1208.55224.000.11,6840.01%
2024/05/290203.5000.00204.0001,6290.00%
2024/05/2700.003195.00198.00-31,610-0.19%
2024/05/221205.0000.00205.5011,5600.06%
2024/05/201217.001205.00205.5001,5270.00%
2024/05/173212.171211.00211.0021,4910.13%
2024/05/161203.502204.50210.50-11,437-0.07%
2024/05/152194.751200.55192.0011,3580.07%
2024/05/142217.252203.00200.0001,3140.00%
2024/05/131206.002.3219.13221.00-1.31,207-0.11%
2024/05/091208.991200.00200.5001,1370.00%
2024/05/072197.501192.00199.0011,0950.09%
2024/05/061205.011.1210.18207.00-0.11,036-0.01%
2024/05/022196.752198.25196.0009730.00%
2024/04/300195.0000.00195.0009630.00%
2024/04/295203.705.1200.30196.00-0.1945-0.01%
2024/04/261194.511.1198.64199.50-0.1917-0.01%
2024/04/251191.501.1192.63194.00-0.1889-0.01%
2024/04/192197.753193.84188.00-1750-0.13%
2024/04/182191.252.1195.88198.50-0.1680-0.01%
2024/04/171182.020.2181.50180.500.86310.13%
2024/04/151170.010.2171.75170.000.85560.14%
2024/04/120165.000.1162.00163.50-0.1545-0.02%
2024/04/1000.000.3155.17153.50-0.3511-0.06%
2024/04/0800.000.2148.25146.50-0.2475-0.04%
2024/04/0100.000.1133.00133.00-0.1435-0.02%
2024/03/1900.000.7136.00133.00-0.7376-0.19%
2024/03/1800.000.5127.00127.00-0.5311-0.16%
2024/03/1200.0012.1115.00116.00-12.1274-4.41%
2024/03/1100.000.1111.00113.00-0.1267-0.04%
2024/03/0600.000.1110.00111.50-0.1259-0.04%
2024/02/1900.000.1104.50102.50-0.1212-0.05%
2024/02/160.199.7000.00101.000.12070.05%
2024/02/1500.000.199.0099.30-0.1200-0.05%
2024/01/2400.000.196.6097.10-0.1197-0.05%
2024/01/1500.000.195.9094.80-0.1171-0.06%
2023/12/0400.000.192.0092.50-0.1112-0.09%
2023/11/1500.000.185.3085.70-0.1107-0.09%
2023/11/0600.00182.9083.10-1106-0.94%
2023/11/0200.00182.3082.20-1102-0.97%
2023/10/2400.00381.0080.90-397-3.06%
2023/10/1200.00380.7381.90-3100-2.97%
2023/10/1100.00277.2077.80-292-2.17%
2023/08/2800.00068.6068.70091-0.01%
2023/06/2800.00171.3071.20-170-1.42%
2023/06/2100.00172.9072.90-170-1.42%
2023/06/0700.00172.7072.70-164-1.55%
2023/02/2100.003.267.4667.80-3.276-4.17%
2023/02/090.468.0000.0067.600.4900.44%
2023/02/080.667.9000.0067.600.6900.65%
2023/02/0300.000.267.8069.00-0.293-0.16%
2023/02/0200.00068.9068.400960.00%
2023/01/3100.00167.6068.30-198-1.01%
2023/01/0500.00164.0064.20-1124-0.81%
2022/12/080.265.0000.0064.700.21190.13%
2022/12/02164.90164.3065.0001170.00%
2022/12/0100.00164.0064.20-1116-0.86%
2022/11/3000.00262.6063.00-2115-1.73%
2022/11/29460.4800.0061.1041153.46%
2022/11/0900.00162.8062.80-1107-0.93%
2022/10/20159.9000.0057.1011060.94%
2022/10/0400.00069.5069.500960.00%
2022/08/29173.1000.0073.1011070.93%
2022/08/042.876.0100.0074.902.81012.75%
2022/05/2000.00094.8094.800207-0.01%
2022/05/09194.0000.0094.0012310.43%
2022/04/27196.1000.0095.7012490.40%
2022/04/11199.2000.0098.7013130.32%
2022/03/1700.002103.00103.50-2303-0.66%
2022/03/08199.0000.0097.9013230.31%
2022/03/07298.9000.0098.9023220.62%
2022/02/242102.0000.00101.0023170.63%
2022/02/1700.000105.00104.0003190.00%
2022/02/1600.000104.50104.5003210.00%
2022/02/142102.5000.00102.5023290.61%
2022/01/262107.0000.00107.0023250.62%
2022/01/0500.003.3114.30116.00-3.3286-1.15%
2022/01/0400.000110.00110.500266-0.01%
2021/12/3000.002109.25108.50-2263-0.76%
2021/12/2900.000108.00108.500264-0.01%
2021/12/2800.001109.00108.50-1267-0.37%
2021/12/2700.001108.00108.00-1271-0.37%
2021/12/1400.001113.00113.50-1293-0.34%
2021/12/0800.002107.00108.00-2254-0.79%
2021/11/301102.0000.00101.5012420.41%
2021/11/191103.5000.00103.5012400.42%
2021/10/0100.000.198.5098.60-0.1337-0.03%
2021/09/2800.00197.5098.80-1328-0.30%
2021/09/0900.00292.5092.40-2320-0.62%
2021/08/3100.00294.1594.80-2324-0.62%
2021/08/2600.00291.6591.00-2328-0.61%
2021/08/19189.0000.0089.0013530.28%
2021/08/17189.8000.0089.5013580.28%
2021/08/16290.3000.0089.7023590.56%
2021/08/10292.6000.0092.0023700.54%
2021/08/041.394.7900.0094.801.34310.30%
2021/07/2600.001109.00107.50-1427-0.23%
2021/07/2300.001107.50107.00-1428-0.23%
2021/07/1900.002108.00107.00-2461-0.43%
2021/07/1600.002104.50105.00-2476-0.42%
2021/07/1400.00499.1099.10-4472-0.85%
2021/07/0800.001100.50101.50-1479-0.21%
2021/07/07197.7000.0097.6014780.21%
2021/07/0600.00197.8097.90-1488-0.20%
2021/07/01195.5000.0095.4015060.20%
2021/06/2200.000.198.9098.20-0.1560-0.01%
2021/06/16197.9000.0096.0017210.14%
2021/06/01197.6000.0097.0019830.10%
2021/05/31793.5600.0093.3079870.71%
2021/05/28292.75193.0195.1019880.10%
2021/05/2700.00192.5092.80-1991-0.10%
2021/05/25291.35192.2091.3011,0090.10%
2021/05/24491.4300.0091.3041,0140.39%
2021/05/21291.00092.5092.3021,0250.19%
2021/05/1800.00194.0093.90-11,019-0.10%
2021/05/13294.6000.0095.3029940.20%
2021/05/1200.00195.7096.90-1984-0.10%
2021/05/1000.002109.00109.00-2950-0.21%
2021/05/0700.000.7110.00110.50-0.7949-0.07%
2021/05/0600.004108.13109.00-4946-0.42%
2021/04/2800.001108.50108.00-1916-0.11%
2021/04/261109.0000.00108.0019110.11%
2021/04/222111.501111.50107.5018800.11%
2021/04/212106.0000.00105.5028570.23%
2021/04/1400.005106.00103.50-5851-0.59%
2021/04/1300.001104.50104.50-1859-0.12%
2021/04/0910107.0000.00106.50108491.18%
2021/03/251104.5000.00103.0017980.13%
2021/03/231107.0000.00106.0017790.13%
2021/03/223106.6700.00106.0037490.40%
2021/03/1200.00197.7096.00-1561-0.18%
2021/03/0300.00193.3093.40-1492-0.20%
2021/03/0200.00291.6091.70-2486-0.41%
2021/02/2600.00193.3092.10-1481-0.21%
2021/02/25290.5000.0090.4024660.43%
2021/02/24293.45291.3090.6004650.00%
2021/02/2300.00189.8091.40-1457-0.22%
2021/02/19188.3000.0088.2014510.22%
2021/02/0400.00188.6088.20-1509-0.20%
2021/02/0200.00086.5087.4005190.00%
2021/01/2700.00186.7086.90-1559-0.18%
2021/01/22183.7000.0084.7015650.18%
2021/01/08289.40189.4088.0016070.16%
2021/01/07188.8000.0088.9016120.16%
2020/12/1000.00086.5085.6006130.00%
2020/12/08288.40187.7087.1015800.17%
2020/12/07394.70394.3394.0005350.00%
2020/11/17194.5000.0094.4015950.17%
2020/11/16195.80195.2095.3006150.00%
2020/11/13297.05497.4097.00-2628-0.32%
2020/11/1200.00195.2095.30-1609-0.16%
2020/11/11195.10195.2094.6006210.00%
2020/11/10294.45294.8094.6006290.00%
2020/11/09192.70193.7094.2006230.00%
2020/11/05191.9000.0092.0016240.16%
2020/10/26488.05288.4088.5026460.31%
2020/10/23186.8000.0086.5016690.15%
2020/10/22186.9000.0086.4017000.14%
2020/10/08191.8000.0091.5016950.14%
2020/09/25190.00188.8088.8007800.00%
2020/09/23193.5000.0093.5017860.13%
2020/09/08199.00196.8095.0008640.00%
2020/09/0200.00193.2093.20-1885-0.11%
2020/08/27192.50392.9392.70-2972-0.21%
2020/08/26197.0000.0095.8019690.10%
2020/08/25196.8000.0096.8019940.10%
2020/08/24196.6000.0097.4011,0130.10%
2020/08/19199.501100.5095.7009850.00%
2020/08/1400.00192.0090.10-1945-0.11%
2020/08/13390.97291.3091.4019310.11%
2020/07/3000.00285.5086.30-2905-0.22%
2020/07/29481.6000.0085.0048880.45%
2020/07/2800.00679.8080.50-6861-0.70%
2020/07/24377.8000.0076.9038260.36%
2020/07/2100.00075.7074.9008080.00%
2020/07/07180.30079.2079.1017260.14%
2020/07/0300.00177.7077.50-1697-0.14%
2020/06/2400.00276.9076.30-2659-0.30%
2020/06/22175.1000.0075.2016410.16%
2020/06/19275.2000.0075.5026390.31%
2020/06/17173.1000.0073.3016210.16%
2020/06/10177.3000.0077.3015670.18%
2020/06/0900.00280.0079.00-2559-0.36%
2020/06/0500.00180.5081.60-1533-0.19%
2020/06/0400.00178.5077.20-1514-0.19%
2020/06/03177.9000.0078.7014800.21%
2020/06/01271.95271.0072.0004460.00%
2020/05/29368.3300.0068.6034350.69%
2020/05/1400.000.162.9060.30-0.1341-0.03%
2020/04/16251.70252.3052.3003140.00%
2020/02/0300.00252.8053.00-2321-0.62%
2020/01/1000.00158.1058.40-1380-0.26%
2019/11/2200.00151.8051.90-1436-0.23%
2019/11/2000.000.251.6052.00-0.2447-0.04%
2019/11/0700.00554.2053.80-5444-1.12%
2019/10/30254.5000.0054.5024160.48%
2019/10/29154.5000.0054.7014150.24%
2019/10/24552.3800.0052.9054261.17%
2019/10/2300.00152.8052.80-1415-0.24%
2019/10/22153.4000.0053.8014150.24%
2019/10/1800.00251.0052.00-2410-0.49%
2019/10/17251.4000.0052.1023980.50%
2019/10/1600.00350.8050.30-3369-0.81%
2019/10/0800.00247.9548.50-2344-0.58%
2019/09/26244.6500.0044.4523460.58%
2019/09/0600.00146.7046.65-1331-0.30%
2019/07/1900.000.148.0047.95-0.1246-0.04%
2019/07/0200.00144.1544.15-1206-0.48%
2019/06/0600.00040.1540.1503720.00%
2019/05/2300.00240.5040.00-2405-0.49%
2019/05/160.142.4000.0042.150.14120.01%
2019/05/15142.7000.0042.8014190.24%
2019/05/13142.9500.0042.8514290.23%
2019/04/25245.6000.0045.4024250.47%
2019/04/23045.5500.0045.5004250.01%
2019/04/19145.9000.0045.8014320.23%
2019/04/10148.6000.0048.3514670.21%
2019/04/010.149.85149.8549.85-0.9452-0.20%
2019/03/28149.8000.0049.7514480.22%
2019/03/27250.45150.2050.2014490.22%
2019/03/2600.00150.3050.50-1446-0.22%
2019/03/25149.4500.0049.3014420.23%
2019/03/2000.00052.5052.300442-0.01%
2019/03/1900.00252.2052.40-2413-0.48%
2019/03/1300.00150.5049.35-1351-0.28%
2019/02/19045.3500.0045.6003360.01%
2019/02/1500.00147.5047.50-1356-0.28%
2018/12/1900.00045.1545.1506710.00%
2018/12/10043.3000.0043.2007060.00%
2018/12/03145.5000.0045.4516980.14%
2018/11/29146.3000.0045.9016860.15%
2018/11/14151.1000.0049.8516130.16%
2018/10/19152.8000.0053.2014130.24%
2018/10/15247.2000.0048.4523190.63%
2018/08/2400.00037.0537.05035-0.02%
2018/08/0100.00538.6038.90-586-5.81%
2018/07/3100.001038.8038.65-1086-11.60%
2018/07/2500.00538.7538.40-587-5.72%
2018/06/1900.001044.6044.50-10217-4.60%
2018/06/1300.001044.7844.70-10219-4.55%
2018/05/281044.75044.4044.50102084.79%
2018/05/163043.4000.0043.953017417.15%
2018/05/0700.00139.3039.00-1156-0.64%
2018/04/27140.0000.0040.3511540.65%
2018/03/26143.30144.0044.000420.00%
2018/03/0700.00025.9027.50012-0.13%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音