海悅 (2348)-台中銀-豐原券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
708張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	239.00	0	0.00	235.00	0	2,258	0.00%
2024/06/21	1	244.00	1	233.00	235.00	0	2,255	0.00%
2024/06/20	3	236.17	4	239.63	240.00	-1	2,228	-0.04%
2024/06/19	6	250.58	1	249.00	248.50	5	2,184	0.23%
2024/06/18	1	228.00	2.1	233.88	239.50	-1.1	2,135	-0.05%
2024/06/17	0.1	224.00	0	0.00	223.50	0.1	2,093	0.00%
2024/06/14	2	238.25	2	243.50	234.50	0	2,129	0.00%
2024/06/13	2	234.25	3	227.33	232.00	-1	2,126	-0.05%
2024/06/11	1	231.00	0	0.00	228.50	1	2,098	0.05%
2024/06/07	2	233.00	3	234.17	231.50	-1	2,081	-0.05%
2024/06/06	1	236.00	0.1	237.58	235.00	0.9	2,053	0.04%
2024/06/05	5	250.58	4	251.00	243.50	1	2,019	0.05%
2024/06/04	2.1	239.98	2	240.25	243.50	0.1	1,940	0.01%
2024/06/03	0	0.00	0.2	239.00	234.50	-0.2	1,900	-0.01%
2024/05/31	5	232.60	5.1	237.27	242.50	-0.1	1,837	-0.01%
2024/05/30	1.2	209.25	1.1	208.55	224.00	0.1	1,684	0.01%
2024/05/29	0	203.50	0	0.00	204.00	0	1,629	0.00%
2024/05/27	0	0.00	3	195.00	198.00	-3	1,610	-0.19%
2024/05/22	1	205.00	0	0.00	205.50	1	1,560	0.06%
2024/05/20	1	217.00	1	205.00	205.50	0	1,527	0.00%
2024/05/17	3	212.17	1	211.00	211.00	2	1,491	0.13%
2024/05/16	1	203.50	2	204.50	210.50	-1	1,437	-0.07%
2024/05/15	2	194.75	1	200.55	192.00	1	1,358	0.07%
2024/05/14	2	217.25	2	203.00	200.00	0	1,314	0.00%
2024/05/13	1	206.00	2.3	219.13	221.00	-1.3	1,207	-0.11%
2024/05/09	1	208.99	1	200.00	200.50	0	1,137	0.00%
2024/05/07	2	197.50	1	192.00	199.00	1	1,095	0.09%
2024/05/06	1	205.01	1.1	210.18	207.00	-0.1	1,036	-0.01%
2024/05/02	2	196.75	2	198.25	196.00	0	973	0.00%
2024/04/30	0	195.00	0	0.00	195.00	0	963	0.00%
2024/04/29	5	203.70	5.1	200.30	196.00	-0.1	945	-0.01%
2024/04/26	1	194.51	1.1	198.64	199.50	-0.1	917	-0.01%
2024/04/25	1	191.50	1.1	192.63	194.00	-0.1	889	-0.01%
2024/04/19	2	197.75	3	193.84	188.00	-1	750	-0.13%
2024/04/18	2	191.25	2.1	195.88	198.50	-0.1	680	-0.01%
2024/04/17	1	182.02	0.2	181.50	180.50	0.8	631	0.13%
2024/04/15	1	170.01	0.2	171.75	170.00	0.8	556	0.14%
2024/04/12	0	165.00	0.1	162.00	163.50	-0.1	545	-0.02%
2024/04/10	0	0.00	0.3	155.17	153.50	-0.3	511	-0.06%
2024/04/08	0	0.00	0.2	148.25	146.50	-0.2	475	-0.04%
2024/04/01	0	0.00	0.1	133.00	133.00	-0.1	435	-0.02%
2024/03/19	0	0.00	0.7	136.00	133.00	-0.7	376	-0.19%
2024/03/18	0	0.00	0.5	127.00	127.00	-0.5	311	-0.16%
2024/03/12	0	0.00	12.1	115.00	116.00	-12.1	274	-4.41%
2024/03/11	0	0.00	0.1	111.00	113.00	-0.1	267	-0.04%
2024/03/06	0	0.00	0.1	110.00	111.50	-0.1	259	-0.04%
2024/02/19	0	0.00	0.1	104.50	102.50	-0.1	212	-0.05%
2024/02/16	0.1	99.70	0	0.00	101.00	0.1	207	0.05%
2024/02/15	0	0.00	0.1	99.00	99.30	-0.1	200	-0.05%
2024/01/24	0	0.00	0.1	96.60	97.10	-0.1	197	-0.05%
2024/01/15	0	0.00	0.1	95.90	94.80	-0.1	171	-0.06%
2023/12/04	0	0.00	0.1	92.00	92.50	-0.1	112	-0.09%
2023/11/15	0	0.00	0.1	85.30	85.70	-0.1	107	-0.09%
2023/11/06	0	0.00	1	82.90	83.10	-1	106	-0.94%
2023/11/02	0	0.00	1	82.30	82.20	-1	102	-0.97%
2023/10/24	0	0.00	3	81.00	80.90	-3	97	-3.06%
2023/10/12	0	0.00	3	80.73	81.90	-3	100	-2.97%
2023/10/11	0	0.00	2	77.20	77.80	-2	92	-2.17%
2023/08/28	0	0.00	0	68.60	68.70	0	91	-0.01%
2023/06/28	0	0.00	1	71.30	71.20	-1	70	-1.42%
2023/06/21	0	0.00	1	72.90	72.90	-1	70	-1.42%
2023/06/07	0	0.00	1	72.70	72.70	-1	64	-1.55%
2023/02/21	0	0.00	3.2	67.46	67.80	-3.2	76	-4.17%
2023/02/09	0.4	68.00	0	0.00	67.60	0.4	90	0.44%
2023/02/08	0.6	67.90	0	0.00	67.60	0.6	90	0.65%
2023/02/03	0	0.00	0.2	67.80	69.00	-0.2	93	-0.16%
2023/02/02	0	0.00	0	68.90	68.40	0	96	0.00%
2023/01/31	0	0.00	1	67.60	68.30	-1	98	-1.01%
2023/01/05	0	0.00	1	64.00	64.20	-1	124	-0.81%
2022/12/08	0.2	65.00	0	0.00	64.70	0.2	119	0.13%
2022/12/02	1	64.90	1	64.30	65.00	0	117	0.00%
2022/12/01	0	0.00	1	64.00	64.20	-1	116	-0.86%
2022/11/30	0	0.00	2	62.60	63.00	-2	115	-1.73%
2022/11/29	4	60.48	0	0.00	61.10	4	115	3.46%
2022/11/09	0	0.00	1	62.80	62.80	-1	107	-0.93%
2022/10/20	1	59.90	0	0.00	57.10	1	106	0.94%
2022/10/04	0	0.00	0	69.50	69.50	0	96	0.00%
2022/08/29	1	73.10	0	0.00	73.10	1	107	0.93%
2022/08/04	2.8	76.01	0	0.00	74.90	2.8	101	2.75%
2022/05/20	0	0.00	0	94.80	94.80	0	207	-0.01%
2022/05/09	1	94.00	0	0.00	94.00	1	231	0.43%
2022/04/27	1	96.10	0	0.00	95.70	1	249	0.40%
2022/04/11	1	99.20	0	0.00	98.70	1	313	0.32%
2022/03/17	0	0.00	2	103.00	103.50	-2	303	-0.66%
2022/03/08	1	99.00	0	0.00	97.90	1	323	0.31%
2022/03/07	2	98.90	0	0.00	98.90	2	322	0.62%
2022/02/24	2	102.00	0	0.00	101.00	2	317	0.63%
2022/02/17	0	0.00	0	105.00	104.00	0	319	0.00%
2022/02/16	0	0.00	0	104.50	104.50	0	321	0.00%
2022/02/14	2	102.50	0	0.00	102.50	2	329	0.61%
2022/01/26	2	107.00	0	0.00	107.00	2	325	0.62%
2022/01/05	0	0.00	3.3	114.30	116.00	-3.3	286	-1.15%
2022/01/04	0	0.00	0	110.00	110.50	0	266	-0.01%
2021/12/30	0	0.00	2	109.25	108.50	-2	263	-0.76%
2021/12/29	0	0.00	0	108.00	108.50	0	264	-0.01%
2021/12/28	0	0.00	1	109.00	108.50	-1	267	-0.37%
2021/12/27	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/12/14	0	0.00	1	113.00	113.50	-1	293	-0.34%
2021/12/08	0	0.00	2	107.00	108.00	-2	254	-0.79%
2021/11/30	1	102.00	0	0.00	101.50	1	242	0.41%
2021/11/19	1	103.50	0	0.00	103.50	1	240	0.42%
2021/10/01	0	0.00	0.1	98.50	98.60	-0.1	337	-0.03%
2021/09/28	0	0.00	1	97.50	98.80	-1	328	-0.30%
2021/09/09	0	0.00	2	92.50	92.40	-2	320	-0.62%
2021/08/31	0	0.00	2	94.15	94.80	-2	324	-0.62%
2021/08/26	0	0.00	2	91.65	91.00	-2	328	-0.61%
2021/08/19	1	89.00	0	0.00	89.00	1	353	0.28%
2021/08/17	1	89.80	0	0.00	89.50	1	358	0.28%
2021/08/16	2	90.30	0	0.00	89.70	2	359	0.56%
2021/08/10	2	92.60	0	0.00	92.00	2	370	0.54%
2021/08/04	1.3	94.79	0	0.00	94.80	1.3	431	0.30%
2021/07/26	0	0.00	1	109.00	107.50	-1	427	-0.23%
2021/07/23	0	0.00	1	107.50	107.00	-1	428	-0.23%
2021/07/19	0	0.00	2	108.00	107.00	-2	461	-0.43%
2021/07/16	0	0.00	2	104.50	105.00	-2	476	-0.42%
2021/07/14	0	0.00	4	99.10	99.10	-4	472	-0.85%
2021/07/08	0	0.00	1	100.50	101.50	-1	479	-0.21%
2021/07/07	1	97.70	0	0.00	97.60	1	478	0.21%
2021/07/06	0	0.00	1	97.80	97.90	-1	488	-0.20%
2021/07/01	1	95.50	0	0.00	95.40	1	506	0.20%
2021/06/22	0	0.00	0.1	98.90	98.20	-0.1	560	-0.01%
2021/06/16	1	97.90	0	0.00	96.00	1	721	0.14%
2021/06/01	1	97.60	0	0.00	97.00	1	983	0.10%
2021/05/31	7	93.56	0	0.00	93.30	7	987	0.71%
2021/05/28	2	92.75	1	93.01	95.10	1	988	0.10%
2021/05/27	0	0.00	1	92.50	92.80	-1	991	-0.10%
2021/05/25	2	91.35	1	92.20	91.30	1	1,009	0.10%
2021/05/24	4	91.43	0	0.00	91.30	4	1,014	0.39%
2021/05/21	2	91.00	0	92.50	92.30	2	1,025	0.19%
2021/05/18	0	0.00	1	94.00	93.90	-1	1,019	-0.10%
2021/05/13	2	94.60	0	0.00	95.30	2	994	0.20%
2021/05/12	0	0.00	1	95.70	96.90	-1	984	-0.10%
2021/05/10	0	0.00	2	109.00	109.00	-2	950	-0.21%
2021/05/07	0	0.00	0.7	110.00	110.50	-0.7	949	-0.07%
2021/05/06	0	0.00	4	108.13	109.00	-4	946	-0.42%
2021/04/28	0	0.00	1	108.50	108.00	-1	916	-0.11%
2021/04/26	1	109.00	0	0.00	108.00	1	911	0.11%
2021/04/22	2	111.50	1	111.50	107.50	1	880	0.11%
2021/04/21	2	106.00	0	0.00	105.50	2	857	0.23%
2021/04/14	0	0.00	5	106.00	103.50	-5	851	-0.59%
2021/04/13	0	0.00	1	104.50	104.50	-1	859	-0.12%
2021/04/09	10	107.00	0	0.00	106.50	10	849	1.18%
2021/03/25	1	104.50	0	0.00	103.00	1	798	0.13%
2021/03/23	1	107.00	0	0.00	106.00	1	779	0.13%
2021/03/22	3	106.67	0	0.00	106.00	3	749	0.40%
2021/03/12	0	0.00	1	97.70	96.00	-1	561	-0.18%
2021/03/03	0	0.00	1	93.30	93.40	-1	492	-0.20%
2021/03/02	0	0.00	2	91.60	91.70	-2	486	-0.41%
2021/02/26	0	0.00	1	93.30	92.10	-1	481	-0.21%
2021/02/25	2	90.50	0	0.00	90.40	2	466	0.43%
2021/02/24	2	93.45	2	91.30	90.60	0	465	0.00%
2021/02/23	0	0.00	1	89.80	91.40	-1	457	-0.22%
2021/02/19	1	88.30	0	0.00	88.20	1	451	0.22%
2021/02/04	0	0.00	1	88.60	88.20	-1	509	-0.20%
2021/02/02	0	0.00	0	86.50	87.40	0	519	0.00%
2021/01/27	0	0.00	1	86.70	86.90	-1	559	-0.18%
2021/01/22	1	83.70	0	0.00	84.70	1	565	0.18%
2021/01/08	2	89.40	1	89.40	88.00	1	607	0.16%
2021/01/07	1	88.80	0	0.00	88.90	1	612	0.16%
2020/12/10	0	0.00	0	86.50	85.60	0	613	0.00%
2020/12/08	2	88.40	1	87.70	87.10	1	580	0.17%
2020/12/07	3	94.70	3	94.33	94.00	0	535	0.00%
2020/11/17	1	94.50	0	0.00	94.40	1	595	0.17%
2020/11/16	1	95.80	1	95.20	95.30	0	615	0.00%
2020/11/13	2	97.05	4	97.40	97.00	-2	628	-0.32%
2020/11/12	0	0.00	1	95.20	95.30	-1	609	-0.16%
2020/11/11	1	95.10	1	95.20	94.60	0	621	0.00%
2020/11/10	2	94.45	2	94.80	94.60	0	629	0.00%
2020/11/09	1	92.70	1	93.70	94.20	0	623	0.00%
2020/11/05	1	91.90	0	0.00	92.00	1	624	0.16%
2020/10/26	4	88.05	2	88.40	88.50	2	646	0.31%
2020/10/23	1	86.80	0	0.00	86.50	1	669	0.15%
2020/10/22	1	86.90	0	0.00	86.40	1	700	0.14%
2020/10/08	1	91.80	0	0.00	91.50	1	695	0.14%
2020/09/25	1	90.00	1	88.80	88.80	0	780	0.00%
2020/09/23	1	93.50	0	0.00	93.50	1	786	0.13%
2020/09/08	1	99.00	1	96.80	95.00	0	864	0.00%
2020/09/02	0	0.00	1	93.20	93.20	-1	885	-0.11%
2020/08/27	1	92.50	3	92.93	92.70	-2	972	-0.21%
2020/08/26	1	97.00	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.80	0	0.00	96.80	1	994	0.10%
2020/08/24	1	96.60	0	0.00	97.40	1	1,013	0.10%
2020/08/19	1	99.50	1	100.50	95.70	0	985	0.00%
2020/08/14	0	0.00	1	92.00	90.10	-1	945	-0.11%
2020/08/13	3	90.97	2	91.30	91.40	1	931	0.11%
2020/07/30	0	0.00	2	85.50	86.30	-2	905	-0.22%
2020/07/29	4	81.60	0	0.00	85.00	4	888	0.45%
2020/07/28	0	0.00	6	79.80	80.50	-6	861	-0.70%
2020/07/24	3	77.80	0	0.00	76.90	3	826	0.36%
2020/07/21	0	0.00	0	75.70	74.90	0	808	0.00%
2020/07/07	1	80.30	0	79.20	79.10	1	726	0.14%
2020/07/03	0	0.00	1	77.70	77.50	-1	697	-0.14%
2020/06/24	0	0.00	2	76.90	76.30	-2	659	-0.30%
2020/06/22	1	75.10	0	0.00	75.20	1	641	0.16%
2020/06/19	2	75.20	0	0.00	75.50	2	639	0.31%
2020/06/17	1	73.10	0	0.00	73.30	1	621	0.16%
2020/06/10	1	77.30	0	0.00	77.30	1	567	0.18%
2020/06/09	0	0.00	2	80.00	79.00	-2	559	-0.36%
2020/06/05	0	0.00	1	80.50	81.60	-1	533	-0.19%
2020/06/04	0	0.00	1	78.50	77.20	-1	514	-0.19%
2020/06/03	1	77.90	0	0.00	78.70	1	480	0.21%
2020/06/01	2	71.95	2	71.00	72.00	0	446	0.00%
2020/05/29	3	68.33	0	0.00	68.60	3	435	0.69%
2020/05/14	0	0.00	0.1	62.90	60.30	-0.1	341	-0.03%
2020/04/16	2	51.70	2	52.30	52.30	0	314	0.00%
2020/02/03	0	0.00	2	52.80	53.00	-2	321	-0.62%
2020/01/10	0	0.00	1	58.10	58.40	-1	380	-0.26%
2019/11/22	0	0.00	1	51.80	51.90	-1	436	-0.23%
2019/11/20	0	0.00	0.2	51.60	52.00	-0.2	447	-0.04%
2019/11/07	0	0.00	5	54.20	53.80	-5	444	-1.12%
2019/10/30	2	54.50	0	0.00	54.50	2	416	0.48%
2019/10/29	1	54.50	0	0.00	54.70	1	415	0.24%
2019/10/24	5	52.38	0	0.00	52.90	5	426	1.17%
2019/10/23	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/10/22	1	53.40	0	0.00	53.80	1	415	0.24%
2019/10/18	0	0.00	2	51.00	52.00	-2	410	-0.49%
2019/10/17	2	51.40	0	0.00	52.10	2	398	0.50%
2019/10/16	0	0.00	3	50.80	50.30	-3	369	-0.81%
2019/10/08	0	0.00	2	47.95	48.50	-2	344	-0.58%
2019/09/26	2	44.65	0	0.00	44.45	2	346	0.58%
2019/09/06	0	0.00	1	46.70	46.65	-1	331	-0.30%
2019/07/19	0	0.00	0.1	48.00	47.95	-0.1	246	-0.04%
2019/07/02	0	0.00	1	44.15	44.15	-1	206	-0.48%
2019/06/06	0	0.00	0	40.15	40.15	0	372	0.00%
2019/05/23	0	0.00	2	40.50	40.00	-2	405	-0.49%
2019/05/16	0.1	42.40	0	0.00	42.15	0.1	412	0.01%
2019/05/15	1	42.70	0	0.00	42.80	1	419	0.24%
2019/05/13	1	42.95	0	0.00	42.85	1	429	0.23%
2019/04/25	2	45.60	0	0.00	45.40	2	425	0.47%
2019/04/23	0	45.55	0	0.00	45.50	0	425	0.01%
2019/04/19	1	45.90	0	0.00	45.80	1	432	0.23%
2019/04/10	1	48.60	0	0.00	48.35	1	467	0.21%
2019/04/01	0.1	49.85	1	49.85	49.85	-0.9	452	-0.20%
2019/03/28	1	49.80	0	0.00	49.75	1	448	0.22%
2019/03/27	2	50.45	1	50.20	50.20	1	449	0.22%
2019/03/26	0	0.00	1	50.30	50.50	-1	446	-0.22%
2019/03/25	1	49.45	0	0.00	49.30	1	442	0.23%
2019/03/20	0	0.00	0	52.50	52.30	0	442	-0.01%
2019/03/19	0	0.00	2	52.20	52.40	-2	413	-0.48%
2019/03/13	0	0.00	1	50.50	49.35	-1	351	-0.28%
2019/02/19	0	45.35	0	0.00	45.60	0	336	0.01%
2019/02/15	0	0.00	1	47.50	47.50	-1	356	-0.28%
2018/12/19	0	0.00	0	45.15	45.15	0	671	0.00%
2018/12/10	0	43.30	0	0.00	43.20	0	706	0.00%
2018/12/03	1	45.50	0	0.00	45.45	1	698	0.14%
2018/11/29	1	46.30	0	0.00	45.90	1	686	0.15%
2018/11/14	1	51.10	0	0.00	49.85	1	613	0.16%
2018/10/19	1	52.80	0	0.00	53.20	1	413	0.24%
2018/10/15	2	47.20	0	0.00	48.45	2	319	0.63%
2018/08/24	0	0.00	0	37.05	37.05	0	35	-0.02%
2018/08/01	0	0.00	5	38.60	38.90	-5	86	-5.81%
2018/07/31	0	0.00	10	38.80	38.65	-10	86	-11.60%
2018/07/25	0	0.00	5	38.75	38.40	-5	87	-5.72%
2018/06/19	0	0.00	10	44.60	44.50	-10	217	-4.60%
2018/06/13	0	0.00	10	44.78	44.70	-10	219	-4.55%
2018/05/28	10	44.75	0	44.40	44.50	10	208	4.79%
2018/05/16	30	43.40	0	0.00	43.95	30	174	17.15%
2018/05/07	0	0.00	1	39.30	39.00	-1	156	-0.64%
2018/04/27	1	40.00	0	0.00	40.35	1	154	0.65%
2018/03/26	1	43.30	1	44.00	44.00	0	42	0.00%
2018/03/07	0	0.00	0	25.90	27.50	0	12	-0.13%