菱生 (2369)-台中銀-豐原券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	22.00	7	22.24	21.85	-2	12,655	-0.02%
2024/04/29	5	22.20	5	22.40	22.30	0	14,729	0.00%
2024/04/26	10	22.08	5	21.95	22.00	5	14,910	0.03%
2024/04/24	5	21.80	5	21.95	21.95	0	14,959	0.00%
2024/04/23	5	21.50	5	21.40	21.35	0	14,951	0.00%
2024/04/22	1	21.20	10	21.74	21.20	-9	14,949	-0.06%
2024/04/18	1	22.50	0	0.00	22.35	1	14,894	0.01%
2024/04/17	7	22.49	5	22.76	22.80	2	14,887	0.01%
2024/04/16	1.1	22.01	39	22.12	22.20	-37.9	14,886	-0.25%
2024/04/15	5.2	23.29	0	0.00	23.05	5.2	14,838	0.03%
2024/04/12	6	24.52	5	24.35	24.20	1	14,769	0.01%
2024/04/11	2.1	24.50	0	0.00	24.45	2.1	14,759	0.01%
2024/04/10	5	25.30	7	25.19	24.95	-2	14,760	-0.01%
2024/04/09	0	0.00	8	24.97	24.90	-8	14,695	-0.05%
2024/04/08	5	24.35	5	24.54	24.60	0	14,655	0.00%
2024/04/03	0	0.00	1	24.15	24.15	-1	14,680	-0.01%
2024/04/02	3	25.00	1	24.45	24.40	2	14,820	0.01%
2024/04/01	7	24.32	5	25.00	24.90	2	15,048	0.01%
2024/03/29	2	23.83	5	23.86	23.80	-3	15,037	-0.02%
2024/03/28	2	24.13	0	0.00	24.10	2	15,070	0.01%
2024/03/27	1	24.50	0	0.00	24.35	1	15,060	0.01%
2024/03/26	0	0.00	20	24.50	24.40	-20	15,057	-0.13%
2024/03/25	17	25.29	0	0.00	25.20	17	15,050	0.11%
2024/03/22	0	0.00	33	25.42	25.35	-33	15,016	-0.22%
2024/03/21	27	25.39	15	25.38	24.90	12	14,898	0.08%
2024/03/20	0	0.00	1	24.20	24.15	-1	14,619	-0.01%
2024/03/19	5	24.62	1	24.70	24.45	4	14,640	0.03%
2024/03/18	4	24.60	0	0.00	24.85	4	14,646	0.03%
2024/03/15	3	24.48	0	0.00	24.05	3	14,617	0.02%
2024/03/14	2	24.43	2	24.70	24.35	0	14,613	0.00%
2024/03/13	2	25.03	0	0.00	24.95	2	14,624	0.01%
2024/03/12	0	0.00	1	25.55	25.55	-1	14,624	-0.01%
2024/03/11	1	25.10	12	25.03	24.90	-11	14,644	-0.08%
2024/03/08	180	24.76	4	24.55	24.75	176	14,682	1.20%	大買/鉅額交易
2024/03/07	6	26.10	0	0.00	25.60	6	14,631	0.04%
2024/03/06	12	26.71	7	26.83	27.10	5	14,558	0.03%
2024/03/05	2	26.35	6	26.37	26.45	-4	14,663	-0.03%
2024/03/04	4	26.45	6	26.49	26.25	-2	15,604	-0.01%
2024/03/01	20	27.13	16	27.13	26.35	4	15,581	0.03%
2024/02/29	11	26.95	6	26.43	26.60	5	15,319	0.03%
2024/02/27	1.1	26.22	0	0.00	26.40	1.1	15,175	0.01%
2024/02/26	5	27.00	4	27.09	27.10	1	15,001	0.01%
2024/02/23	42	26.96	7	26.85	26.65	35	14,866	0.24%
2024/02/22	16	27.83	17	27.56	27.25	-1	14,794	-0.01%
2024/02/21	8.9	27.88	2	27.85	27.60	6.9	14,615	0.05%
2024/02/20	16.1	28.03	22	28.25	27.75	-5.9	14,454	-0.04%
2024/02/19	62.2	29.23	105.4	29.35	28.40	-43.2	14,008	-0.31%	大賣/
2024/02/16	38	26.73	136	27.33	28.10	-98	12,541	-0.78%	大賣/
2024/02/15	9	24.61	189.1	25.36	25.55	-180.1	11,643	-1.55%	大賣/鉅額交易
2024/02/05	10	24.16	69	24.42	24.15	-59	11,497	-0.51%
2024/02/02	4	24.09	9	23.92	23.90	-5	11,304	-0.04%
2024/02/01	57.3	23.95	4	24.10	23.80	53.3	11,194	0.48%
2024/01/31	43	24.80	39	24.75	24.35	4	11,138	0.04%
2024/01/30	20	24.24	48	24.10	24.55	-28	10,369	-0.27%
2024/01/29	1	22.80	0	0.00	22.70	1	9,680	0.01%
2024/01/26	25	23.01	12	22.75	22.70	13	9,703	0.13%
2024/01/25	14	23.20	8	23.36	23.20	6	9,672	0.06%
2024/01/24	46	24.61	36	24.42	23.90	10	9,552	0.10%
2024/01/23	8	23.22	45.3	23.49	23.90	-37.3	8,402	-0.44%
2024/01/22	5	21.27	12	21.59	21.75	-7	8,120	-0.09%
2024/01/19	0	0.00	11	20.92	21.00	-11	8,223	-0.13%
2024/01/18	2	20.15	5	20.60	20.15	-3	8,599	-0.03%
2024/01/17	0	0.00	5	20.35	20.45	-5	9,181	-0.05%
2024/01/15	2	21.13	20	21.00	21.10	-18	11,370	-0.16%
2024/01/12	1	20.60	0	0.00	20.60	1	12,009	0.01%
2024/01/11	4	21.00	5	20.95	21.00	-1	12,175	-0.01%
2024/01/10	20	20.60	13	20.68	20.70	7	12,641	0.06%
2024/01/09	7	21.16	17	21.40	20.90	-10	12,858	-0.08%
2024/01/08	2.1	21.63	0	0.00	21.50	2.1	13,018	0.02%
2024/01/05	4	21.98	0	0.00	21.85	4	13,001	0.03%
2024/01/04	6	22.58	11	22.51	22.20	-5	12,989	-0.04%
2024/01/03	20	22.60	0	0.00	22.60	20	12,970	0.15%
2024/01/02	4	23.00	8	22.78	22.95	-4	12,951	-0.03%
2023/12/29	0	0.00	1	23.10	22.90	-1	12,942	-0.01%
2023/12/28	23	23.20	0	0.00	23.30	23	12,907	0.18%
2023/12/27	170	23.15	9.7	23.21	23.20	160.3	12,757	1.26%	大買/鉅額交易
2023/12/26	2	22.40	0.1	22.00	22.35	1.9	12,489	0.02%
2023/12/25	5	22.01	0	0.00	21.85	5	12,424	0.04%
2023/12/22	0.2	22.00	0	0.00	21.65	0.2	12,348	0.00%
2023/12/21	0	0.00	1	21.80	21.70	-1	12,332	-0.01%
2023/12/20	1	22.00	51	22.05	22.20	-50	12,313	-0.41%
2023/12/19	52	21.81	0	0.00	21.85	52	12,267	0.42%
2023/12/18	0	0.00	1	22.10	22.10	-1	12,248	-0.01%
2023/12/15	11.1	22.77	4	22.35	22.35	7.1	12,245	0.06%
2023/12/13	2	22.70	33	22.67	22.70	-31	12,147	-0.26%
2023/12/12	3	22.88	0	0.00	22.70	3	12,134	0.02%
2023/12/11	0	0.00	5	23.05	23.00	-5	12,100	-0.04%
2023/12/08	10	23.30	10	23.55	23.30	0	12,079	0.00%
2023/12/07	8	23.31	11	23.08	23.30	-3	12,064	-0.02%
2023/12/06	24	23.54	6	23.50	23.55	18	12,036	0.15%
2023/12/05	7	23.26	1	23.60	23.30	6	11,988	0.05%
2023/12/04	6	23.78	0	0.00	23.70	6	11,939	0.05%
2023/12/01	1	24.20	4.2	24.13	24.15	-3.2	11,883	-0.03%
2023/11/30	43	24.38	2	24.35	23.90	41	11,820	0.35%
2023/11/29	75	25.04	99.1	25.03	24.30	-24.1	11,673	-0.21%
2023/11/28	0	0.00	5	23.36	23.45	-5	11,095	-0.05%
2023/11/22	1	23.30	103	23.26	23.45	-102	11,135	-0.92%	大賣/鉅額交易
2023/11/21	23	23.65	3	23.70	23.05	20	11,163	0.18%
2023/11/20	1	23.35	5	23.29	23.25	-4	11,011	-0.04%
2023/11/17	16	23.02	32	22.77	22.80	-16	10,827	-0.15%
2023/11/16	7	22.63	19	22.69	22.45	-12	10,606	-0.11%
2023/11/15	79	22.53	43	22.75	22.60	36	10,389	0.35%
2023/11/14	5	21.43	3	21.42	21.75	2	9,836	0.02%
2023/11/13	54	21.63	15	21.77	21.65	39	9,676	0.40%
2023/11/10	1	20.15	0	0.00	20.10	1	9,288	0.01%
2023/11/09	20	19.93	2	20.20	20.05	18	9,223	0.20%
2023/11/08	6	20.71	7	20.50	20.40	-1	9,169	-0.01%
2023/11/07	4	20.33	0	0.00	20.75	4	9,060	0.04%
2023/11/06	10	21.40	0	0.00	21.15	10	8,961	0.11%
2023/11/02	60	21.11	20	21.11	21.10	40	8,827	0.45%
2023/11/01	3	21.37	19	20.92	20.85	-16	8,765	-0.18%
2023/10/31	7	21.90	8	21.18	21.15	-1	8,649	-0.01%
2023/10/30	19	21.83	14	21.68	21.75	5	8,496	0.06%
2023/10/27	14	21.80	1	21.75	21.70	13	8,318	0.16%
2023/10/26	15	22.80	7	22.39	22.40	8	8,168	0.10%
2023/10/25	21	23.45	8	23.48	23.25	13	8,159	0.16%
2023/10/24	67.2	24.49	35	24.06	23.55	32.2	7,787	0.41%
2023/10/23	8	23.16	33	23.38	23.65	-25	6,176	-0.40%
2023/10/20	33	20.49	78.1	20.83	21.50	-45.1	5,607	-0.80%
2023/10/19	0	0.00	6	19.58	19.55	-6	4,977	-0.12%
2023/10/18	47	19.76	20	19.93	20.10	27	4,813	0.56%
2023/10/17	6	19.56	63	19.16	18.85	-57	4,372	-1.30%
2023/10/16	14	18.64	10	19.05	19.10	4	4,165	0.10%
2023/10/11	3	17.05	0	0.00	17.00	3	4,120	0.07%
2023/10/06	0	0.00	1	17.35	17.20	-1	4,223	-0.02%
2023/10/05	0.2	17.40	124	17.29	17.25	-123.8	4,261	-2.91%	大賣/鉅額交易
2023/10/02	0.2	18.20	0	0.00	18.20	0.2	4,483	0.00%
2023/09/21	0	0.00	1	18.80	18.75	-1	5,189	-0.02%
2023/09/13	1	19.35	20	19.35	19.25	-19	5,131	-0.37%
2023/09/11	0	0.00	1	19.50	19.30	-1	5,114	-0.02%
2023/09/06	51	19.90	0	0.00	19.65	51	4,995	1.02%
2023/09/05	52	19.89	3	20.07	19.85	49	4,916	1.00%
2023/09/04	1.7	19.98	0	0.00	19.40	1.7	4,799	0.04%
2023/09/01	42	20.16	22.1	20.12	20.70	20	4,607	0.43%
2023/08/29	0.2	18.60	4	18.66	18.80	-3.8	4,056	-0.09%
2023/08/28	64	19.36	26	19.29	18.95	38	3,970	0.96%
2023/08/25	6	18.63	13	18.61	18.80	-7	3,661	-0.19%
2023/08/24	0	0.00	1	17.45	17.50	-1	3,472	-0.03%
2023/08/23	1.1	17.01	1	17.15	17.25	0.1	3,444	0.00%
2023/08/22	1	16.70	0	0.00	16.70	1	3,433	0.03%
2023/08/18	4	17.30	7	17.14	17.00	-3	3,418	-0.09%
2023/08/17	30	17.16	0	0.00	17.25	30	3,412	0.88%
2023/08/11	0	0.00	10	17.60	17.35	-10	3,371	-0.30%
2023/08/10	0.1	17.60	0	0.00	17.55	0.1	3,364	0.00%
2023/08/08	0	0.00	2	18.75	18.50	-2	3,296	-0.06%
2023/08/04	0	18.15	12	18.25	18.10	-12	3,244	-0.37%
2023/08/02	5.1	18.79	0	0.00	18.10	5.1	3,209	0.16%
2023/08/01	10	18.65	1	18.65	18.50	9	3,159	0.28%
2023/07/31	2.1	19.32	6	19.01	18.70	-3.9	3,108	-0.12%
2023/07/28	9	20.17	36	19.94	20.05	-27	2,944	-0.92%
2023/07/27	0	0.00	15	18.61	19.35	-15	2,504	-0.60%
2023/07/25	0	0.00	1	18.10	17.90	-1	2,266	-0.04%
2023/07/21	5	18.00	1	17.90	17.90	4	2,206	0.18%
2023/07/20	0	0.00	1	18.05	18.05	-1	2,202	-0.05%
2023/07/18	5	18.50	0	0.00	17.85	5	2,129	0.23%
2023/07/17	3	17.88	2	18.00	17.95	1	2,030	0.05%
2023/07/14	7.1	17.95	1	18.10	17.85	6.1	1,998	0.30%
2023/07/13	2	18.18	1	18.20	17.85	1	1,994	0.05%
2023/07/12	0	17.70	0	0.00	17.90	0	1,892	0.00%
2023/07/10	0.1	17.57	1	17.85	17.50	-0.9	1,821	-0.05%
2023/07/07	1	18.14	9	17.98	17.85	-8	1,813	-0.44%
2023/07/06	3	17.95	5	18.14	18.40	-2	1,658	-0.12%
2023/07/05	18	18.04	7	17.85	18.00	11	1,477	0.75%
2023/07/04	3	16.85	2	17.15	17.15	1	1,025	0.10%
2023/06/20	0	0.00	1	15.55	15.45	-1	866	-0.12%
2023/06/16	0	0.00	9	15.45	15.60	-9	842	-1.07%
2023/06/15	4	15.21	1	15.20	15.40	3	814	0.37%
2023/06/14	0	0.00	16	15.11	15.15	-16	781	-2.05%
2023/06/13	5	14.95	0	0.00	14.90	5	779	0.64%
2023/06/05	0	0.00	5	14.91	14.95	-5	830	-0.60%
2023/05/29	18	14.65	0	0.00	14.60	18	845	2.13%
2023/04/28	3	14.35	0	0.00	14.25	3	1,497	0.20%
2023/04/25	1	14.45	0	0.00	14.20	1	1,483	0.07%
2023/04/20	1	15.30	0	0.00	15.05	1	1,460	0.07%
2023/04/17	4	15.65	0	0.00	15.60	4	1,412	0.28%
2023/04/12	2	15.50	1	15.70	15.70	1	1,355	0.07%
2023/03/28	11	15.00	0	0.00	15.05	11	1,280	0.86%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/14	0	0.00	2	14.80	14.85	-2	1,260	-0.16%
2023/03/09	1	15.70	5	15.60	15.55	-4	1,276	-0.31%
2023/03/08	0	0.00	10	15.60	15.70	-10	1,267	-0.79%
2023/03/03	0	0.00	10	15.35	15.35	-10	1,223	-0.82%
2023/03/02	0	0.00	10	15.25	15.20	-10	1,209	-0.83%
2023/03/01	0	0.00	1	15.20	15.15	-1	1,207	-0.08%
2023/02/24	0	0.00	20	15.30	15.15	-20	1,204	-1.66%
2023/02/23	10	15.45	0	0.00	15.40	10	1,192	0.84%
2023/02/22	0	0.00	10	15.20	15.50	-10	1,171	-0.85%
2023/02/20	20	15.55	1	15.35	15.70	19	1,163	1.63%
2023/02/17	7	15.35	0	0.00	15.45	7	1,138	0.61%
2023/02/16	0	0.00	2	15.25	15.25	-2	1,104	-0.18%
2023/02/14	10	14.55	0	0.00	14.55	10	1,034	0.97%
2023/02/13	0	0.00	5	14.40	14.45	-5	1,120	-0.45%
2023/02/09	1	15.05	0	0.00	14.90	1	1,101	0.09%
2023/02/07	6	14.83	0	0.00	14.75	6	1,045	0.57%
2023/02/06	10	14.85	0	0.00	14.80	10	1,095	0.91%
2023/02/02	5	14.95	0	0.00	15.10	5	1,040	0.48%
2023/02/01	0	0.00	4	14.20	14.70	-4	900	-0.44%
2023/01/17	0	0.00	2	13.00	13.05	-2	835	-0.24%
2023/01/16	0	0.00	8	13.05	13.05	-8	837	-0.95%
2023/01/09	2	13.43	0	0.00	13.45	2	838	0.24%
2022/12/26	0	0.00	1	13.40	13.35	-1	909	-0.11%
2022/12/05	5	15.10	0	0.00	14.75	5	1,047	0.48%
2022/12/02	0	0.00	5	14.85	14.90	-5	1,039	-0.48%
2022/11/24	0	0.00	0.5	14.10	14.15	-0.5	1,045	-0.04%
2022/11/23	0	0.00	2.1	14.10	14.05	-2.1	1,044	-0.20%
2022/11/17	3	14.38	2	14.35	14.45	1	1,050	0.10%
2022/11/14	0	0.00	0	13.95	13.95	0	1,020	0.00%
2022/11/11	0	0.00	1	13.90	13.70	-1	1,020	-0.10%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/11/09	4	14.03	0	0.00	13.95	4	1,002	0.40%
2022/11/04	0	0.00	2	13.45	13.50	-2	943	-0.21%
2022/11/02	0	0.00	11	13.38	13.15	-11	963	-1.14%
2022/10/26	0	0.00	3	12.70	12.70	-3	1,088	-0.28%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,133	-0.09%
2022/10/18	3	12.75	12	12.81	12.85	-9	1,148	-0.78%
2022/10/14	1	12.50	20	12.40	12.65	-19	1,178	-1.61%
2022/10/13	22	12.45	0	0.00	11.85	22	1,179	1.87%
2022/10/07	1	13.45	2.1	13.50	13.45	-1.1	1,169	-0.09%
2022/10/06	0	0.00	20	13.55	13.50	-20	1,181	-1.69%
2022/10/05	10	13.60	4	13.60	13.45	6	1,191	0.50%
2022/10/04	4	13.15	0	0.00	13.30	4	1,203	0.33%
2022/10/03	5	12.80	5	12.90	12.95	0	1,211	0.00%
2022/09/29	6	12.88	0	0.00	12.85	6	1,247	0.48%
2022/09/28	4	12.70	0	0.00	12.35	4	1,254	0.32%
2022/09/27	1	13.30	1	13.25	13.30	0	1,240	0.00%
2022/09/26	2	13.45	0	0.00	13.35	2	1,257	0.16%
2022/09/16	2	15.15	0	0.00	14.85	2	1,316	0.15%
2022/09/13	2	15.35	0	0.00	15.15	2	1,369	0.15%
2022/09/02	0	0.00	0.2	15.65	15.55	-0.2	1,490	-0.01%
2022/08/22	12	16.30	0	0.00	16.20	12	1,578	0.76%
2022/08/19	1	16.50	0	0.00	16.55	1	1,578	0.06%
2022/08/16	0	0.00	1	16.15	16.25	-1	1,562	-0.06%
2022/08/15	0	0.00	1	16.20	16.15	-1	1,564	-0.06%
2022/08/12	0	0.00	4	15.74	15.85	-4	1,560	-0.26%
2022/08/10	3	15.10	1	15.10	15.10	2	1,543	0.13%
2022/08/08	4	15.65	0	0.00	15.50	4	1,536	0.26%
2022/08/04	0	0.00	24	15.68	15.60	-24	1,524	-1.57%
2022/08/03	0	0.00	4	16.60	16.60	-4	1,474	-0.27%
2022/08/02	2	16.78	0	0.00	16.65	2	1,449	0.14%
2022/08/01	1	17.05	0	0.00	17.00	1	1,436	0.07%
2022/07/26	0	0.00	1	16.55	16.40	-1	1,414	-0.07%
2022/07/19	2	16.40	1	16.30	16.55	1	1,461	0.07%
2022/07/18	24	16.38	0	0.00	16.35	24	1,467	1.64%
2022/07/15	0	0.00	24	15.96	16.10	-24	1,465	-1.64%
2022/07/14	1	15.40	4	15.90	15.85	-3	1,470	-0.20%
2022/07/13	3	15.55	0	0.00	15.55	3	1,472	0.20%
2022/07/12	0	0.00	3	15.10	15.05	-3	1,479	-0.20%
2022/07/11	1	15.90	0	0.00	15.80	1	1,483	0.07%
2022/07/08	1	16.00	3	16.30	16.25	-2	1,481	-0.13%
2022/07/07	3	15.45	0	0.00	15.85	3	1,472	0.20%
2022/07/05	2	15.88	0	0.00	16.00	2	1,480	0.14%
2022/07/04	0	0.00	4	15.85	15.80	-4	1,482	-0.27%
2022/06/24	0	0.00	2	17.40	17.10	-2	1,502	-0.13%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/22	2	17.25	0	0.00	17.00	2	1,729	0.12%
2022/06/21	0	0.00	1	17.30	17.85	-1	1,759	-0.06%
2022/06/20	10	17.50	1	17.15	17.00	9	1,775	0.51%
2022/06/17	1	18.15	0	0.00	18.10	1	1,791	0.06%
2022/06/16	2	19.05	0	0.00	18.70	2	1,818	0.11%
2022/06/15	5	19.40	0	0.00	19.40	5	1,918	0.26%
2022/06/14	20	19.50	0	0.00	19.45	20	1,936	1.03%
2022/06/13	0	0.00	1	19.95	19.90	-1	1,919	-0.05%
2022/06/06	0	0.00	1	21.45	21.40	-1	2,035	-0.05%
2022/05/31	12	21.54	0	0.00	21.50	12	2,156	0.56%
2022/05/30	0	0.00	1	21.30	21.60	-1	2,125	-0.05%
2022/05/20	1	21.10	1	21.10	21.10	0	2,259	0.00%
2022/05/12	0	0.00	4	20.10	19.80	-4	2,351	-0.17%
2022/05/05	0	0.00	3	21.80	21.65	-3	2,516	-0.12%
2022/04/29	5	21.75	5	21.60	21.15	0	2,634	0.00%
2022/04/28	3	21.30	0	0.00	21.15	3	2,672	0.11%
2022/04/27	0	0.00	5	21.03	21.10	-5	2,749	-0.18%
2022/04/26	4	21.74	0	0.00	21.60	4	2,730	0.15%
2022/04/25	5	22.00	1	21.90	21.90	4	2,761	0.14%
2022/04/22	1	22.90	0	0.00	22.90	1	2,759	0.04%
2022/04/20	3	23.17	1	23.30	23.15	2	2,845	0.07%
2022/04/18	0	0.00	7	22.71	22.60	-7	2,967	-0.24%
2022/04/15	11	22.95	0	0.00	22.80	11	2,993	0.37%
2022/04/14	0	0.00	6	23.60	23.45	-6	3,097	-0.19%
2022/04/11	5	23.00	0	0.00	23.05	5	3,344	0.15%
2022/04/08	6	23.76	0	0.00	23.75	6	3,592	0.17%
2022/04/07	6	24.00	0	0.00	23.60	6	3,776	0.16%
2022/03/31	0	0.00	2	24.68	24.45	-2	4,293	-0.05%
2022/03/28	0.1	24.57	1	24.55	24.90	-0.9	4,878	-0.02%
2022/03/25	5	26.00	2	25.60	25.15	3	4,902	0.06%
2022/03/24	0	0.00	2	24.98	25.30	-2	4,738	-0.04%
2022/03/22	1	24.75	22	24.60	24.80	-21	4,871	-0.43%
2022/03/21	2	24.58	0	0.00	24.60	2	4,929	0.04%
2022/03/18	2	24.28	26	24.00	24.45	-24	4,986	-0.48%
2022/03/17	0	0.00	4	23.10	23.25	-4	4,941	-0.08%
2022/03/16	1	22.40	2	22.65	22.50	-1	5,031	-0.02%
2022/03/15	5	22.36	0	0.00	22.35	5	5,142	0.10%
2022/03/10	0	0.00	2	23.00	22.90	-2	5,638	-0.04%
2022/03/08	23	21.70	7	21.50	21.50	16	5,957	0.27%
2022/03/04	3	23.80	2	23.85	23.70	1	7,698	0.01%
2022/03/01	1	23.95	0	0.00	23.85	1	8,361	0.01%
2022/02/25	0	0.00	3	23.63	23.50	-3	8,418	-0.04%
2022/02/24	7	23.57	3	23.25	23.35	4	8,572	0.05%
2022/02/23	3	24.40	0	0.00	24.30	3	8,919	0.03%
2022/02/18	0	0.00	5	24.91	25.10	-5	9,691	-0.05%
2022/02/17	3	25.32	0	0.00	25.00	3	9,801	0.03%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/14	9	24.43	4	24.35	24.35	5	10,236	0.05%
2022/02/10	5	25.25	5	25.40	25.20	0	10,542	0.00%
2022/02/09	0	0.00	3	24.90	25.30	-3	10,585	-0.03%
2022/02/08	2	24.25	5	24.40	24.45	-3	10,600	-0.03%
2022/02/07	10	23.53	1	24.00	24.00	9	10,705	0.08%
2022/01/25	5	23.90	5	23.85	23.40	0	11,241	0.00%
2022/01/24	2	24.25	16	24.00	24.20	-14	11,341	-0.12%
2022/01/21	1	24.65	11	24.98	24.65	-10	11,433	-0.09%
2022/01/20	5	24.84	8.3	25.19	25.50	-3.3	11,496	-0.03%
2022/01/19	0	0.00	8	24.94	25.15	-8	11,483	-0.07%
2022/01/18	3	25.85	0	0.00	25.10	3	11,543	0.03%
2022/01/17	10	25.40	0	0.00	25.50	10	11,564	0.09%
2022/01/14	59	24.73	1	24.70	24.80	58	11,597	0.50%
2022/01/13	6	25.28	0	0.00	25.15	6	11,617	0.05%
2022/01/12	2	25.20	0	0.00	25.20	2	11,640	0.02%
2022/01/11	21	25.57	5	25.60	25.25	16	11,662	0.14%
2022/01/10	25	26.00	0	0.00	25.90	25	11,660	0.21%
2022/01/07	15	26.37	0	0.00	26.05	15	11,753	0.13%
2022/01/06	6	27.08	7	27.00	27.00	-1	11,772	-0.01%
2022/01/05	10	27.30	1	27.25	27.10	9	11,815	0.08%
2022/01/04	3	27.55	7	27.64	27.55	-4	11,843	-0.03%
2022/01/03	1	28.00	2	27.88	27.85	-1	11,828	-0.01%
2021/12/30	0	0.00	9.5	27.55	27.70	-9.5	11,651	-0.08%
2021/12/29	16	27.30	2	27.23	27.30	14	11,570	0.12%
2021/12/28	1	27.00	3	27.02	26.85	-2	11,556	-0.02%
2021/12/27	4	27.16	25.4	27.25	27.00	-21.4	11,660	-0.18%
2021/12/24	11	27.25	57.2	27.29	27.35	-46.2	11,567	-0.40%
2021/12/23	0	0.00	1	26.30	26.35	-1	11,213	-0.01%
2021/12/22	3	25.85	1	25.95	25.90	2	11,372	0.02%
2021/12/21	11	25.87	0	0.00	25.80	11	11,439	0.10%
2021/12/20	5	25.82	0	0.00	25.75	5	11,510	0.04%
2021/12/17	5	26.16	0	0.00	26.05	5	11,611	0.04%
2021/12/16	4	26.55	4	26.80	26.80	0	11,789	0.00%
2021/12/15	4	26.19	9	26.21	26.20	-5	11,905	-0.04%
2021/12/14	4.2	25.86	3	25.90	25.75	1.2	12,137	0.01%
2021/12/13	13	26.55	2	26.70	26.40	11	12,420	0.09%
2021/12/08	158	27.38	157.6	27.15	27.15	0.4	12,948	0.00%	大買/大賣/
2021/12/07	3	26.95	8	27.09	27.35	-5	13,140	-0.04%
2021/12/06	7	26.66	2	26.70	26.60	5	13,635	0.04%
2021/12/03	0	0.00	4	27.29	27.00	-4	13,941	-0.03%
2021/12/02	11.6	27.38	19	27.36	26.95	-7.4	14,271	-0.05%
2021/12/01	49	28.35	26.5	28.36	27.80	22.5	14,650	0.15%
2021/11/30	10	27.47	32	27.72	28.10	-22	14,388	-0.15%
2021/11/29	16	25.24	1	26.00	25.55	15	14,168	0.11%
2021/11/26	22	26.72	2	26.60	26.60	20	14,466	0.14%
2021/11/25	0	0.00	3.1	26.75	26.45	-3.1	14,563	-0.02%
2021/11/24	1	25.85	3	26.05	26.20	-2	14,807	-0.01%
2021/11/23	15	26.42	5	26.17	26.15	10	15,772	0.06%
2021/11/22	5	26.81	20	27.39	27.30	-15	16,008	-0.09%
2021/11/19	2	26.50	5	26.80	26.85	-3	16,031	-0.02%
2021/11/18	10.5	26.34	5	26.13	26.10	5.5	16,273	0.03%
2021/11/17	19	26.53	25	26.61	26.90	-6	16,561	-0.04%
2021/11/16	3.1	25.81	30	25.83	25.90	-26.9	16,392	-0.16%
2021/11/15	3	25.60	9	25.59	25.60	-6	16,550	-0.04%
2021/11/12	81	24.93	36	24.55	24.55	45	16,751	0.27%
2021/11/11	2	25.35	3	25.37	25.20	-1	17,178	-0.01%
2021/11/10	33	25.49	25	25.55	25.55	8	17,624	0.05%
2021/11/09	30	26.24	40	26.13	26.00	-10	18,390	-0.05%
2021/11/08	6	25.93	0	0.00	25.80	6	18,846	0.03%
2021/11/05	5	25.50	0	0.00	25.85	5	19,553	0.03%
2021/11/04	37	26.26	36	25.78	25.70	1	20,495	0.00%
2021/11/03	14	26.35	7	26.14	25.80	7	22,304	0.03%
2021/11/02	1	26.00	14	26.57	26.60	-13	24,642	-0.05%
2021/11/01	2	26.03	26	26.12	25.95	-24	25,540	-0.09%
2021/10/29	7	25.69	12	25.48	25.20	-5	25,707	-0.02%
2021/10/28	11	26.00	0	0.00	26.05	11	25,842	0.04%
2021/10/27	3	25.70	3	25.78	25.80	0	26,197	0.00%
2021/10/26	35	25.27	0	0.00	25.10	35	26,488	0.13%
2021/10/22	9	25.50	9	25.45	25.45	0	26,950	0.00%
2021/10/21	0	0.00	11	25.47	25.05	-11	27,283	-0.04%
2021/10/19	3	25.30	1	25.05	25.30	2	27,842	0.01%
2021/10/18	1	24.40	0	0.00	24.55	1	28,634	0.00%
2021/10/15	0	0.00	1	24.75	24.80	-1	29,069	0.00%
2021/10/14	2	23.78	0	0.00	23.65	2	29,343	0.01%
2021/10/12	0	0.00	2	24.55	24.35	-2	29,981	-0.01%
2021/10/08	6	25.85	1	25.55	25.55	5	30,475	0.02%
2021/10/07	0	0.00	15	25.72	26.10	-15	31,126	-0.05%
2021/10/06	5	25.43	4	24.90	24.90	1	32,701	0.00%
2021/10/05	10	25.40	4	24.63	25.65	6	33,514	0.02%
2021/10/04	12	24.76	2	25.73	24.50	10	35,120	0.03%
2021/10/01	15.2	26.27	5	26.11	25.85	10.2	35,406	0.03%
2021/09/30	11	26.82	4	26.85	27.00	7	35,605	0.02%
2021/09/29	10.2	26.50	4	26.48	26.30	6.2	35,968	0.02%
2021/09/28	0.3	27.95	4	28.11	28.05	-3.7	36,179	-0.01%
2021/09/27	10	28.38	3	28.20	28.20	7	36,410	0.02%
2021/09/24	40	28.77	52	28.67	28.55	-12	36,463	-0.03%
2021/09/23	9	28.52	1	28.20	28.20	8	36,408	0.02%
2021/09/22	20	28.54	21	28.70	28.30	-1	36,306	0.00%
2021/09/17	7	28.67	3	28.75	28.75	4	36,253	0.01%
2021/09/16	5	29.30	18	29.18	29.55	-13	36,183	-0.04%
2021/09/15	9	28.46	0	0.00	28.30	9	35,892	0.03%
2021/09/14	12	29.06	3	29.45	29.05	9	35,759	0.03%
2021/09/13	21	29.17	11	29.55	28.90	10	35,654	0.03%
2021/09/10	14	29.72	6	29.89	29.85	8	35,997	0.02%
2021/09/09	5	30.06	47	29.94	30.10	-42	36,385	-0.12%
2021/09/08	12	28.66	22	28.44	28.30	-10	36,618	-0.03%
2021/09/07	22	28.36	4	28.76	28.50	18	36,439	0.05%
2021/09/06	15	30.21	15	30.40	29.90	0	36,113	0.00%
2021/09/03	3	30.82	82	30.31	30.65	-79	35,579	-0.22%
2021/09/02	30	29.58	42	29.00	28.95	-12	35,229	-0.03%
2021/09/01	33	30.15	38	30.36	30.50	-5	34,963	-0.01%
2021/08/31	43	29.81	35	29.91	30.45	8	34,532	0.02%
2021/08/30	5	29.15	12	29.25	29.15	-7	34,421	-0.02%
2021/08/27	56	29.33	16	29.96	28.65	40	34,102	0.12%
2021/08/26	15	29.11	6	29.08	29.30	9	33,124	0.03%
2021/08/25	3	28.33	21	28.61	28.55	-18	32,777	-0.05%
2021/08/24	15	28.37	11	28.05	27.95	4	32,487	0.01%
2021/08/23	16	27.98	19	27.96	28.60	-3	32,099	-0.01%
2021/08/20	8	26.13	8	26.29	26.50	0	31,797	0.00%
2021/08/19	10	26.25	17	26.12	25.50	-7	31,611	-0.02%
2021/08/18	29	25.17	37	24.94	26.90	-8	31,672	-0.03%
2021/08/17	8	25.94	23	26.31	25.05	-15	31,361	-0.05%
2021/08/16	16	25.39	0	0.00	25.85	16	30,920	0.05%
2021/08/13	5	27.46	8	27.48	26.85	-3	30,425	-0.01%
2021/08/12	2	27.95	14	27.94	28.05	-12	29,558	-0.04%
2021/08/11	42	27.84	12	28.00	27.40	30	29,119	0.10%
2021/08/10	43	29.62	18	29.54	29.30	25	28,381	0.09%
2021/08/09	31	30.17	27	30.32	29.85	4	27,503	0.01%
2021/08/06	90	30.66	63	31.02	29.35	27	25,670	0.11%
2021/08/05	24	29.93	77	30.09	31.15	-53	23,188	-0.23%
2021/08/04	7	28.12	73	28.18	28.35	-66	22,281	-0.30%
2021/08/03	9	27.62	3	27.87	28.00	6	22,117	0.03%
2021/08/02	8	27.44	14	27.76	27.20	-6	22,141	-0.03%
2021/07/30	4	27.01	13	27.10	26.65	-9	21,909	-0.04%
2021/07/29	9	26.14	6	26.33	26.20	3	21,642	0.01%
2021/07/28	19	26.08	12	26.26	26.20	7	21,511	0.03%
2021/07/27	9	27.39	5	28.07	27.05	4	21,360	0.02%
2021/07/26	14	28.14	13.6	28.16	28.15	0.4	21,094	0.00%
2021/07/23	10	27.77	12	27.60	28.10	-2	21,018	-0.01%
2021/07/22	112	29.35	113	28.04	27.80	-1	20,792	0.00%	大買/大賣/
2021/07/21	14	27.39	7	27.34	27.55	7	20,057	0.03%
2021/07/20	16.4	26.74	30	26.74	26.65	-13.6	19,848	-0.07%
2021/07/19	29	27.18	77	26.83	27.00	-48	19,639	-0.24%
2021/07/16	73	26.11	37	26.13	26.45	36	19,323	0.19%
2021/07/15	107	25.72	73	25.15	26.20	34	19,163	0.18%	大買/
2021/07/14	42	25.49	69	26.19	25.30	-27	18,720	-0.14%
2021/07/13	45	28.20	97	28.29	27.35	-52	18,262	-0.28%
2021/07/12	26	25.62	86	26.04	26.40	-60	16,717	-0.36%
2021/07/09	131	23.71	95	23.92	24.00	36	15,872	0.23%	大買/
2021/07/08	11	22.60	28	23.20	23.20	-17	14,274	-0.12%
2021/07/07	2	20.50	32	20.77	21.10	-30	13,999	-0.21%
2021/07/06	20	20.45	10	20.48	20.40	10	13,812	0.07%
2021/07/05	24	20.30	8	20.62	20.65	16	13,568	0.12%
2021/07/02	6	19.71	21	19.68	19.85	-15	13,896	-0.11%
2021/07/01	0	0.00	14	19.46	19.40	-14	14,443	-0.10%
2021/06/30	2	19.35	7	19.35	19.50	-5	14,510	-0.03%
2021/06/29	12	19.34	1	19.20	19.20	11	14,458	0.08%
2021/06/28	11	19.64	17	19.46	19.65	-6	14,351	-0.04%
2021/06/25	0	0.00	12	19.43	19.05	-12	14,312	-0.08%
2021/06/24	0	0.00	10	18.95	19.30	-10	14,589	-0.07%
2021/06/23	0	0.00	2	18.55	18.95	-2	14,571	-0.01%
2021/06/22	16	18.83	0	0.00	18.45	16	14,656	0.11%
2021/06/21	3	18.80	1	18.50	18.50	2	14,558	0.01%
2021/06/18	40	20.12	46	20.03	19.45	-6	14,066	-0.04%
2021/06/17	27	19.65	56.7	19.52	20.80	-29.7	13,399	-0.22%
2021/06/16	33	19.09	11	19.01	19.00	22	12,572	0.17%
2021/06/15	5	18.80	6	18.90	18.90	-1	12,434	-0.01%
2021/06/11	10	18.55	12	18.80	18.85	-2	12,411	-0.02%
2021/06/10	30	18.65	25	18.80	18.80	5	12,326	0.04%
2021/06/09	0	0.00	35	18.84	18.80	-35	11,896	-0.29%
2021/06/08	1	18.25	0	0.00	18.40	1	11,693	0.01%
2021/06/07	6	17.95	7	17.71	17.70	-1	11,709	-0.01%
2021/06/04	0	0.00	10	18.00	18.05	-10	11,394	-0.09%
2021/06/03	6	17.75	6	18.00	18.00	0	11,377	0.00%
2021/06/02	0	0.00	10	18.00	17.80	-10	11,354	-0.09%
2021/06/01	5	18.35	0	0.00	17.85	5	11,327	0.04%
2021/05/28	2	17.60	0	0.00	17.50	2	11,235	0.02%
2021/05/27	1	16.95	6	16.78	17.05	-5	11,157	-0.04%
2021/05/26	11	16.93	7	16.98	16.85	4	11,189	0.04%
2021/05/25	1	16.70	4	16.73	16.60	-3	10,914	-0.03%
2021/05/24	1	16.50	8	15.51	16.25	-7	10,951	-0.06%
2021/05/21	3	15.55	0	0.00	15.60	3	10,934	0.03%
2021/05/20	0	0.00	1	15.95	15.35	-1	11,253	-0.01%
2021/05/19	35	15.50	35	15.88	16.05	0	11,316	0.00%
2021/05/18	0	0.00	21	14.54	14.90	-21	11,332	-0.19%
2021/05/17	10	14.50	17	13.82	13.55	-7	11,593	-0.06%
2021/05/14	8	15.68	0	0.00	15.05	8	11,474	0.07%
2021/05/13	36	15.45	2	15.65	15.30	34	11,425	0.30%
2021/05/12	11	16.51	13	17.30	16.35	-2	11,225	-0.02%
2021/05/11	11	18.56	8	18.53	18.15	3	11,028	0.03%
2021/05/10	67	19.11	54	19.25	19.20	13	10,942	0.12%
2021/05/07	0	0.00	1	18.50	18.50	-1	10,759	-0.01%
2021/05/06	15	17.05	2	17.00	16.85	13	10,719	0.12%
2021/05/05	8	17.62	8	17.84	17.20	0	10,680	0.00%
2021/05/04	1	16.85	4	17.69	17.70	-3	10,660	-0.03%
2021/05/03	12.3	18.78	0	0.00	18.35	12.3	10,488	0.12%
2021/04/29	2.5	18.89	1	19.00	18.85	1.5	10,435	0.01%
2021/04/28	13	19.56	3	19.40	19.60	10	10,339	0.10%
2021/04/27	14	19.03	2	19.05	19.05	12	10,446	0.11%
2021/04/26	85	19.53	8	19.73	19.50	77	10,486	0.73%
2021/04/23	10	18.70	2	18.85	18.95	8	10,331	0.08%
2021/04/22	31	18.75	60	18.65	18.10	-29	10,438	-0.28%
2021/04/21	1	19.05	4	19.24	19.00	-3	11,121	-0.03%
2021/04/20	12.2	18.98	4	19.00	19.05	8.2	11,229	0.07%
2021/04/19	13	19.00	1	18.85	18.85	12	11,325	0.11%
2021/04/16	0	0.00	1	18.65	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	10	17.88	18.05	-10	11,092	-0.09%
2021/04/14	10	17.60	6	17.34	17.60	4	11,089	0.04%
2021/04/13	32	18.38	6	18.65	18.15	26	11,094	0.23%
2021/04/12	17	18.64	7	18.57	18.45	10	11,003	0.09%
2021/04/09	11	18.13	16	18.07	18.20	-5	10,957	-0.05%
2021/04/08	66	18.94	82	18.62	18.90	-16	10,753	-0.15%
2021/04/07	14	18.38	44	18.20	18.45	-30	9,992	-0.30%
2021/04/06	0	0.00	8.1	16.78	16.80	-8.1	9,169	-0.09%
2021/03/31	11	16.10	0	16.15	16.05	11	9,079	0.12%
2021/03/30	8	16.08	14	16.14	16.15	-6	9,048	-0.07%
2021/03/29	28.5	16.93	18	17.11	16.50	10.5	8,930	0.12%
2021/03/26	6	16.40	8	16.44	16.45	-2	8,460	-0.02%
2021/03/25	2.5	16.55	5	16.56	16.15	-2.5	8,444	-0.03%
2021/03/24	0	0.00	4	16.15	16.10	-4	8,306	-0.05%
2021/03/23	1	15.90	22	15.87	15.85	-21	8,273	-0.25%
2021/03/22	27	16.48	15	16.48	16.40	12	8,191	0.15%
2021/03/19	0.1	16.25	21	16.15	16.25	-20.9	8,094	-0.26%
2021/03/18	15	16.15	21	16.25	16.25	-6	8,125	-0.07%
2021/03/17	1	16.05	1	16.15	16.00	0	8,179	0.00%
2021/03/16	0	0.00	6.5	15.76	15.85	-6.5	8,235	-0.08%
2021/03/15	0	0.00	1	15.80	15.85	-1	8,432	-0.01%
2021/03/12	0	0.00	3	15.63	15.70	-3	8,564	-0.04%
2021/03/11	0	0.00	13	15.60	15.45	-13	8,905	-0.15%
2021/03/09	2	14.83	0	0.00	14.85	2	9,208	0.02%
2021/03/08	8	15.05	0	0.00	15.15	8	9,490	0.08%
2021/03/05	2	15.15	0	0.00	15.10	2	9,625	0.02%
2021/03/04	8	15.59	6	15.49	15.40	2	9,804	0.02%
2021/03/02	5	15.95	9	15.70	15.75	-4	9,876	-0.04%
2021/02/26	17	15.79	10	15.99	16.05	7	9,941	0.07%
2021/02/25	9	15.83	10	15.80	15.80	-1	10,284	-0.01%
2021/02/24	7	15.82	14	15.90	15.75	-7	10,344	-0.07%
2021/02/23	0	0.00	2	16.00	16.10	-2	10,691	-0.02%
2021/02/22	12	16.38	7	16.07	16.10	5	10,581	0.05%
2021/02/19	0	0.00	3	15.57	15.60	-3	10,255	-0.03%
2021/02/18	0	0.00	3	15.00	15.30	-3	10,124	-0.03%
2021/02/17	4	15.14	21	15.04	15.30	-17	9,965	-0.17%
2021/02/01	4	13.46	5	13.54	13.55	-1	9,597	-0.01%
2021/01/29	10	14.00	100	13.90	13.80	-90	9,543	-0.94%
2021/01/28	1	14.15	1	14.45	14.25	0	9,444	0.00%
2021/01/27	3	13.85	0	0.00	13.90	3	9,261	0.03%
2021/01/26	1	14.05	0	0.00	14.00	1	9,212	0.01%
2021/01/25	3	14.27	0	0.00	14.25	3	9,146	0.03%
2021/01/22	0	0.00	2	14.65	14.50	-2	9,103	-0.02%
2021/01/21	8	14.44	6	14.63	14.35	2	9,046	0.02%
2021/01/20	112	14.80	1	14.90	14.35	111	8,951	1.24%	大買/鉅額交易
2021/01/19	0	0.00	5	14.81	15.10	-5	8,694	-0.06%
2021/01/18	3	14.50	0	0.00	14.50	3	8,591	0.03%
2021/01/15	2	15.10	46	15.40	15.00	-44	8,613	-0.51%
2021/01/14	29	16.38	20	16.46	16.00	9	8,441	0.11%
2021/01/13	2	15.05	44	14.73	15.55	-42	7,538	-0.56%
2021/01/12	10	14.98	0	0.00	14.50	10	7,235	0.14%
2021/01/11	0	0.00	3	14.55	14.80	-3	6,975	-0.04%
2021/01/07	0	0.00	11	14.45	14.55	-11	6,790	-0.16%
2021/01/06	5	14.32	0	0.00	14.10	5	6,719	0.07%
2021/01/05	1	14.50	12	14.55	14.90	-11	6,538	-0.17%
2021/01/04	2	14.30	23	14.53	14.55	-21	6,416	-0.33%
2020/12/31	20	14.20	12	14.24	14.25	8	6,307	0.13%
2020/12/30	0	0.00	8	14.16	14.05	-8	6,261	-0.13%
2020/12/29	6	14.09	0	0.00	14.10	6	6,232	0.10%
2020/12/28	1	14.20	1	14.35	14.35	0	6,224	0.00%
2020/12/25	16.8	14.29	10	14.44	14.20	6.8	6,165	0.11%
2020/12/23	5	13.79	5	13.70	13.80	0	6,018	0.00%
2020/12/22	2	14.05	6	14.03	13.50	-4	6,020	-0.07%
2020/12/21	4	13.43	2	13.70	13.65	2	6,003	0.03%
2020/12/18	5	13.85	0	0.00	13.80	5	5,951	0.08%
2020/12/17	0	0.00	15	14.23	14.15	-15	5,882	-0.26%
2020/12/16	10	14.25	9	14.07	14.10	1	5,860	0.02%
2020/12/15	17	14.16	12	14.07	14.00	5	5,830	0.09%
2020/12/14	0	0.00	3	14.45	14.35	-3	5,774	-0.05%
2020/12/11	4	14.36	0	0.00	13.85	4	5,674	0.07%
2020/12/10	9	14.69	0	0.00	14.40	9	5,542	0.16%
2020/12/09	17	14.76	16	14.94	14.95	1	5,392	0.02%
2020/12/08	11	14.84	10	14.75	14.40	1	5,187	0.02%
2020/12/07	31	14.53	43	14.46	14.55	-12	5,049	-0.24%
2020/12/04	13	13.68	5	13.80	13.70	8	4,674	0.17%
2020/12/03	10	13.20	0	0.00	13.10	10	4,405	0.23%
2020/12/02	8	13.37	5	13.40	13.35	3	4,450	0.07%
2020/12/01	1	12.80	37	12.73	13.00	-36	4,151	-0.87%
2020/11/30	2	12.63	3	12.70	12.65	-1	4,000	-0.02%
2020/11/27	0	0.00	16	12.41	12.55	-16	3,815	-0.42%
2020/11/26	2	12.13	1	12.15	12.15	1	3,693	0.03%
2020/11/25	21	12.24	14	12.40	12.15	7	3,660	0.19%
2020/11/24	32	12.34	36	12.15	12.10	-4	3,506	-0.11%
2020/11/23	1	11.80	0	0.00	11.90	1	3,088	0.03%
2020/11/20	32	11.89	3	12.23	12.05	29	3,046	0.95%
2020/11/12	0	0.00	3	11.30	11.15	-3	2,581	-0.12%
2020/11/11	1	11.20	5	11.25	11.25	-4	2,600	-0.15%
2020/11/09	0	0.00	2	11.25	11.20	-2	2,800	-0.07%
2020/11/04	0	0.00	3	10.80	10.80	-3	2,835	-0.11%
2020/10/30	1	10.70	0	0.00	10.65	1	2,872	0.03%
2020/10/29	3	10.85	0	0.00	10.85	3	2,876	0.10%
2020/10/27	3	11.30	8	11.30	11.30	-5	2,850	-0.18%
2020/10/23	35	11.58	30	11.81	11.70	5	2,798	0.18%
2020/10/22	0	0.00	10	10.90	10.90	-10	2,652	-0.38%
2020/10/21	5	10.85	2	10.95	11.00	3	2,532	0.12%
2020/10/20	12	10.81	0	0.00	10.85	12	2,549	0.47%
2020/10/19	0.3	10.85	0	0.00	10.85	0.3	2,580	0.01%
2020/10/16	0	0.00	5	11.05	10.80	-5	2,608	-0.19%
2020/10/15	1	11.00	6	11.00	11.05	-5	2,644	-0.19%
2020/10/14	5	10.90	0	0.00	11.00	5	2,690	0.19%
2020/10/08	0	0.00	10	11.00	10.95	-10	2,920	-0.34%
2020/10/07	0	0.00	5	10.85	10.90	-5	2,942	-0.17%
2020/10/06	4	10.80	0	0.00	10.75	4	2,973	0.13%
2020/09/28	5	10.60	0	0.00	10.55	5	3,508	0.14%
2020/09/24	0	0.00	2	10.50	10.50	-2	4,587	-0.04%
2020/09/21	1	11.40	0	0.00	11.40	1	4,627	0.02%
2020/09/15	0	0.00	5	11.65	11.65	-5	4,626	-0.11%
2020/09/11	5	11.20	0	0.00	11.25	5	4,703	0.11%
2020/09/10	5	11.50	1	11.70	11.55	4	4,691	0.09%
2020/09/09	2	11.65	0	0.00	11.70	2	4,688	0.04%
2020/09/08	1	12.15	1	12.10	11.75	0	4,696	0.00%
2020/09/07	7	12.11	4	12.14	12.10	3	4,696	0.06%
2020/09/01	0	0.00	5	11.60	11.75	-5	5,162	-0.10%
2020/08/31	0	0.00	1	11.75	11.60	-1	5,167	-0.02%
2020/08/26	12	12.05	0	0.00	11.75	12	5,259	0.23%
2020/08/25	1	11.40	0	0.00	11.75	1	5,244	0.02%
2020/08/24	1	11.30	0	0.00	11.30	1	5,189	0.02%
2020/08/21	1	10.95	1	11.30	11.25	0	5,189	0.00%
2020/08/20	10	10.75	0	0.00	10.80	10	5,172	0.19%
2020/08/18	1	11.70	0	0.00	11.75	1	5,118	0.02%
2020/08/13	10	11.75	0	0.00	11.50	10	5,021	0.20%
2020/08/11	0	0.00	1	11.20	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	6	11.20	11.25	-6	4,782	-0.13%
2020/08/06	0	0.00	1	11.15	11.05	-1	4,774	-0.02%
2020/08/05	3	11.25	0	0.00	11.15	3	4,767	0.06%
2020/07/30	4	10.90	0	0.00	10.90	4	4,879	0.08%
2020/07/28	2	10.40	0	0.00	10.40	2	4,862	0.04%
2020/07/21	0	0.00	2	11.20	11.10	-2	5,005	-0.04%
2020/07/17	2	11.00	0	0.00	10.80	2	4,947	0.04%
2020/07/16	5	11.15	0	0.00	11.15	5	4,902	0.10%
2020/07/15	1	11.50	11	11.46	11.40	-10	4,831	-0.21%
2020/07/14	2	11.60	14	11.57	11.50	-12	4,764	-0.25%
2020/07/13	1	11.65	4	11.70	11.70	-3	4,739	-0.06%
2020/07/10	0	0.00	1	11.80	11.60	-1	4,711	-0.02%
2020/07/09	9	12.31	1.2	12.35	12.35	7.8	4,636	0.17%
2020/07/08	1	12.70	31	12.75	12.85	-30	4,513	-0.66%
2020/07/07	8	12.35	7	12.51	12.35	1	4,321	0.02%
2020/07/06	13	12.97	54	12.96	12.95	-41	4,112	-1.00%
2020/07/03	0	0.00	58	11.90	11.90	-58	3,344	-1.73%
2020/07/02	0	0.00	5	10.78	10.85	-5	3,054	-0.16%
2020/06/29	0	0.00	1	10.30	10.30	-1	2,951	-0.03%
2020/06/23	4	10.40	0	0.00	10.30	4	2,983	0.13%
2020/06/17	5	10.50	0	0.00	10.50	5	2,972	0.17%
2020/06/12	2	10.40	22	10.39	10.25	-20	2,986	-0.67%
2020/06/11	30	10.98	12	10.96	10.50	18	2,959	0.61%
2020/06/10	0	0.00	19	10.05	10.65	-19	2,602	-0.73%
2020/06/09	19	9.94	2	10.25	9.90	17	2,546	0.67%
2020/06/02	0	0.00	2	9.70	9.96	-2	2,515	-0.08%
2020/06/01	0	0.00	10	9.70	9.53	-10	2,497	-0.40%
2020/05/29	1	9.35	0	0.00	9.34	1	2,471	0.04%
2020/05/25	2	9.25	0	0.00	9.31	2	2,867	0.07%
2020/05/22	1	9.40	0	0.00	9.37	1	2,912	0.03%
2020/05/15	7	9.53	0	0.00	9.41	7	2,992	0.23%
2020/05/12	3	9.79	0	0.00	9.85	3	2,977	0.10%
2020/05/11	2	9.98	0	0.00	9.98	2	3,037	0.07%
2020/05/07	0	0.00	21	10.18	10.15	-21	2,984	-0.70%
2020/04/30	7	9.99	0	0.00	9.99	7	2,921	0.24%
2020/04/28	4	10.20	8	10.28	10.30	-4	2,866	-0.14%
2020/04/24	0	0.00	5	9.42	9.27	-5	3,025	-0.17%
2020/04/20	2	9.25	0	0.00	9.21	2	3,823	0.05%
2020/04/17	1	9.50	1	9.32	9.30	0	3,958	0.00%
2020/04/16	5	9.24	0	0.00	9.50	5	3,932	0.13%
2020/03/31	0	0.00	1	8.25	8.24	-1	4,273	-0.02%
2020/03/30	0	0.00	1	7.90	8.29	-1	4,335	-0.02%
2020/03/26	5	8.12	6	8.25	8.21	-1	4,916	-0.02%
2020/03/24	0	0.00	2	7.27	7.23	-2	4,820	-0.04%
2020/03/23	4	6.98	2	7.09	6.97	2	4,809	0.04%
2020/03/20	1	7.38	3	7.36	7.43	-2	4,804	-0.04%
2020/03/19	24	7.05	0	0.00	7.03	24	4,772	0.50%
2020/03/18	1	8.20	0	0.00	7.81	1	4,726	0.02%
2020/03/17	2	8.25	0	0.00	8.06	2	4,705	0.04%
2020/03/13	1	9.56	12	9.43	9.54	-11	4,623	-0.24%
2020/03/12	13	10.17	1	10.00	10.05	12	4,539	0.26%
2020/03/11	0	0.00	1.2	10.77	10.55	-1.2	4,457	-0.03%
2020/03/10	0	0.00	2	11.00	11.00	-2	4,421	-0.05%
2020/03/09	10	10.70	1	10.85	10.60	9	4,368	0.21%
2020/03/04	2	10.90	0	0.00	11.15	2	4,221	0.05%
2020/03/02	2	10.90	14	10.74	10.95	-12	4,096	-0.29%
2020/02/27	15	11.06	13	10.99	10.70	2	4,033	0.05%
2020/02/26	0	0.00	1	10.60	10.65	-1	3,782	-0.03%
2020/02/25	0	0.00	1	10.30	10.35	-1	3,712	-0.03%
2020/02/24	1	10.20	0	0.00	10.20	1	3,646	0.03%
2020/02/19	0	0.00	20	10.65	10.55	-20	3,600	-0.56%
2020/02/18	0	0.00	5	10.40	10.40	-5	3,545	-0.14%
2020/02/17	0	0.00	5	10.25	10.25	-5	3,519	-0.14%
2020/02/13	0.2	10.55	0	0.00	10.45	0.2	3,496	0.01%
2020/02/12	10	10.50	4	10.55	10.55	6	3,507	0.17%
2020/02/04	5	10.40	0	0.00	10.40	5	3,342	0.15%
2020/02/03	4	10.20	2	10.30	10.20	2	3,319	0.06%
2020/01/31	10	10.90	0	0.00	10.90	10	3,262	0.31%
2020/01/30	5	10.85	3	11.10	10.90	2	3,201	0.06%
2020/01/20	0	0.00	14	11.53	11.50	-14	3,057	-0.46%
2020/01/17	28	11.55	3	11.48	11.40	25	2,938	0.85%
2020/01/16	31	11.02	8.2	11.47	11.75	22.8	2,603	0.88%
2020/01/15	0	0.00	17	10.46	10.70	-17	2,178	-0.78%
2020/01/10	5	10.15	0	0.00	10.05	5	1,955	0.26%
2020/01/09	0	0.00	1	10.30	10.25	-1	1,945	-0.05%
2020/01/08	12	10.08	15	10.01	9.96	-3	1,907	-0.16%
2020/01/07	1	9.96	7	10.10	9.96	-6	1,882	-0.32%
2020/01/06	0	0.00	2	10.25	10.15	-2	1,842	-0.11%
2020/01/03	0	0.00	2	10.20	10.35	-2	1,818	-0.11%
2020/01/02	11	10.51	1	10.55	10.55	10	1,773	0.56%
2019/12/31	0	0.00	35	10.50	10.40	-35	1,713	-2.04%
2019/12/27	11	10.52	3	10.55	10.65	8	1,638	0.49%
2019/12/26	8	10.85	2	10.70	10.85	6	1,553	0.39%
2019/12/24	1	10.35	139	10.43	10.70	-138	1,332	-10.35%	大賣/鉅額交易
2019/12/23	9	10.35	6	10.40	10.40	3	984	0.30%
2019/12/20	0	0.00	11	9.34	9.48	-11	687	-1.60%
2019/12/17	0	0.00	2	9.20	9.22	-2	687	-0.29%
2019/12/16	10	9.07	0	0.00	9.04	10	679	1.47%
2019/12/13	0	0.00	1	9.01	8.95	-1	677	-0.15%
2019/12/12	1	9.28	0	0.00	9.10	1	661	0.15%
2019/12/09	0	0.00	1	8.98	8.96	-1	641	-0.16%
2019/11/26	2	8.85	2	8.85	8.94	0	823	0.00%
2019/11/13	0	0.00	2	8.72	8.70	-2	822	-0.24%
2019/11/12	1	8.78	3	8.79	8.77	-2	821	-0.24%
2019/11/11	25	8.88	0	0.00	8.78	25	816	3.06%
2019/11/07	0	0.00	1	9.25	9.26	-1	794	-0.13%
2019/11/04	1	9.25	0	0.00	9.24	1	806	0.12%
2019/10/25	1	9.57	0	0.00	9.51	1	839	0.12%
2019/10/24	0	0.00	2	9.65	9.66	-2	850	-0.24%
2019/10/18	10	9.68	2	9.50	9.50	8	833	0.96%
2019/10/17	5	9.58	1	9.52	9.52	4	821	0.49%
2019/10/15	15	9.38	0	0.00	9.40	15	811	1.85%
2019/10/14	0	0.00	4	9.19	9.19	-4	810	-0.49%
2019/10/09	2	9.10	0	0.00	9.15	2	843	0.24%
2019/10/08	2	9.16	13	9.22	9.15	-11	849	-1.29%
2019/10/04	1	9.13	1	9.21	9.15	0	853	0.00%
2019/10/02	1	9.10	4	9.28	9.26	-3	862	-0.35%
2019/09/27	4	9.27	0	0.00	9.20	4	867	0.46%
2019/09/26	0	0.00	4	9.45	9.41	-4	865	-0.46%
2019/09/25	3	9.32	0	0.00	9.30	3	859	0.35%
2019/09/24	1	9.41	0	0.00	9.44	1	860	0.12%
2019/09/23	0	0.00	12	9.47	9.64	-12	836	-1.43%
2019/09/12	0	0.00	1	9.28	9.23	-1	791	-0.13%
2019/09/11	20	9.32	0	0.00	9.24	20	793	2.52%
2019/09/10	0	0.00	2	9.25	9.29	-2	790	-0.25%
2019/09/06	2	9.73	35	9.65	9.68	-33	761	-4.33%
2019/09/04	0	0.00	10	9.30	9.34	-10	666	-1.50%
2019/09/02	0	0.00	6	8.97	8.98	-6	616	-0.97%
2019/08/26	0	0.00	10	8.71	8.74	-10	585	-1.71%
2019/08/22	10	8.90	0	0.00	8.85	10	585	1.71%
2019/08/20	0	0.00	100	8.85	8.79	-100	576	-17.34%
2019/08/19	0	0.00	5	8.88	8.80	-5	571	-0.87%
2019/08/12	12	9.07	0	0.00	9.05	12	587	2.04%
2019/08/08	0	0.00	7	9.10	9.00	-7	582	-1.20%
2019/08/05	0	0.00	1	8.62	8.62	-1	565	-0.18%
2019/08/02	5	8.59	1	8.63	8.60	4	564	0.71%
2019/08/01	0	0.00	5	8.87	8.95	-5	556	-0.90%
2019/07/31	1	9.00	5	8.93	8.91	-4	550	-0.73%
2019/07/30	25	9.06	10	9.03	8.98	15	550	2.72%
2019/07/29	20	9.21	10	9.30	9.19	10	541	1.85%
2019/07/26	0	0.00	5	9.08	9.11	-5	521	-0.96%
2019/07/24	15	8.81	1	8.86	8.81	14	499	2.80%
2019/07/22	1	8.97	3	8.90	8.90	-2	505	-0.40%
2019/07/18	20	8.80	0	0.00	8.76	20	514	3.88%
2019/07/17	25	8.76	0	0.00	8.83	25	536	4.66%
2019/07/16	10	8.84	1	8.87	8.81	9	626	1.44%
2019/07/15	21	8.90	0	0.00	8.91	21	630	3.33%
2019/07/12	3	8.47	0	0.00	8.62	3	604	0.50%
2019/07/11	20	8.40	0	0.00	8.41	20	603	3.31%
2019/07/10	13	8.28	10	8.26	8.36	3	605	0.50%
2019/07/08	1	8.50	0	0.00	8.49	1	592	0.17%
2019/06/24	1	8.45	5	8.41	8.41	-4	639	-0.63%
2019/06/19	1	8.33	1	8.36	8.40	0	662	0.00%
2019/06/17	1	8.36	0	0.00	8.33	1	692	0.14%
2019/06/10	0	0.00	2	8.44	8.35	-2	720	-0.28%
2019/05/29	0	0.00	5	8.45	8.44	-5	794	-0.63%
2019/05/27	1	8.40	0	0.00	8.42	1	808	0.12%
2019/05/23	0	0.00	1	8.35	8.28	-1	851	-0.12%
2019/05/21	1	8.20	0	0.00	8.37	1	870	0.11%
2019/05/16	3	8.80	0	0.00	8.79	3	976	0.31%
2019/05/13	3	8.88	0	0.00	8.85	3	1,041	0.29%
2019/05/10	1	9.10	0	0.00	9.10	1	1,039	0.10%
2019/05/09	0	0.00	20	9.38	9.26	-20	1,035	-1.93%
2019/05/06	0	0.00	5	9.54	9.44	-5	1,032	-0.48%
2019/04/29	7	9.70	0	0.00	9.65	7	1,033	0.68%
2019/04/24	5	10.10	0	0.00	9.94	5	1,007	0.50%
2019/04/23	20	10.10	7	10.00	10.10	13	988	1.32%
2019/04/19	0	0.00	2	9.76	9.85	-2	863	-0.23%
2019/04/18	5	9.69	0	0.00	9.55	5	847	0.59%
2019/04/17	11	9.63	0	0.00	9.70	11	840	1.31%
2019/04/16	2	9.67	0	0.00	9.60	2	831	0.24%
2019/04/10	1	9.83	0	0.00	9.85	1	821	0.12%
2019/04/09	0	9.92	5	9.85	9.87	-5	811	-0.62%
2019/03/29	30	9.60	0	9.60	9.59	30	761	3.93%
2019/03/28	1	9.70	0	0.00	9.70	1	752	0.13%
2019/03/27	30	9.90	0	0.00	9.90	30	742	4.04%
2019/03/25	13	9.92	1	9.91	9.89	12	736	1.63%
2019/03/22	5	10.25	5	10.20	10.05	0	725	0.00%
2019/03/21	0	0.00	5	10.10	10.00	-5	704	-0.71%
2019/03/20	5	10.15	0	0.00	10.10	5	701	0.71%
2019/03/14	1	10.15	0	0.00	10.10	1	647	0.15%
2019/03/08	5	10.00	0	0.00	10.05	5	661	0.76%
2019/03/07	10	10.05	0	0.00	10.10	10	693	1.44%
2019/03/06	0	0.00	5	10.35	10.30	-5	731	-0.68%
2019/03/05	10	10.10	0	0.00	10.05	10	704	1.42%
2019/02/27	5	10.05	0	0.00	10.10	5	700	0.71%
2019/02/26	0	0.00	3	10.25	10.10	-3	697	-0.43%
2019/02/25	40	10.20	2	10.15	10.20	38	689	5.51%
2019/02/22	20	10.40	0	0.00	10.30	20	678	2.95%
2019/02/18	0	0.00	1	10.25	10.20	-1	611	-0.16%
2019/02/15	7	10.26	4	10.50	10.45	3	582	0.51%
2019/02/14	3	9.90	0	0.00	9.87	3	490	0.61%
2019/02/12	5	9.25	0	0.00	9.30	5	421	1.19%
2019/02/11	5	9.19	0	0.00	9.15	5	423	1.18%
2019/01/28	0	0.00	10	9.27	9.30	-10	422	-2.37%
2019/01/25	0	0.00	15	9.26	9.23	-15	429	-3.49%
2019/01/24	0	0.00	1	9.26	9.23	-1	431	-0.23%
2019/01/15	10	9.00	2	9.03	8.98	8	442	1.81%
2019/01/09	0	0.00	5	9.25	9.22	-5	447	-1.12%
2019/01/04	0	0.00	5	8.90	8.91	-5	461	-1.08%
2018/12/21	10	9.00	0	0.00	9.00	10	517	1.93%
2018/12/19	1	9.21	0	0.00	9.16	1	532	0.19%
2018/12/10	0	0.00	1	9.25	9.22	-1	562	-0.18%
2018/12/06	5	9.20	0	0.00	9.23	5	620	0.81%
2018/11/30	3	9.80	10	9.60	9.68	-7	610	-1.15%
2018/11/29	0	0.00	5	9.85	9.85	-5	579	-0.86%
2018/11/26	1	8.90	0	0.00	8.80	1	530	0.19%
2018/11/22	0	0.00	1	8.79	8.79	-1	530	-0.19%
2018/11/21	0	0.00	1	8.73	8.71	-1	533	-0.19%
2018/11/19	0	0.00	4	8.79	8.78	-4	540	-0.74%
2018/11/16	0	0.00	1	8.75	8.69	-1	541	-0.18%
2018/11/15	2	8.55	0	0.00	8.53	2	542	0.37%
2018/11/14	5	8.55	0	0.00	8.50	5	551	0.91%
2018/11/13	2	8.49	0	0.00	8.45	2	562	0.36%
2018/11/02	2	8.80	0	0.00	8.81	2	616	0.32%
2018/11/01	10	8.56	0	0.00	8.59	10	622	1.61%
2018/10/24	3	8.83	0	0.00	8.76	3	625	0.48%
2018/10/19	0	0.00	5	9.02	9.00	-5	639	-0.78%
2018/10/18	0	0.00	4	9.04	9.03	-4	640	-0.62%
2018/10/16	20	8.92	0	0.00	8.92	20	640	3.12%
2018/10/11	22	8.75	0	0.00	8.73	22	646	3.41%
2018/10/05	2	9.78	0	0.00	9.75	2	625	0.32%
2018/10/04	2	10.10	0	0.00	10.00	2	625	0.32%
2018/09/25	2	10.15	0	0.00	10.15	2	713	0.28%
2018/09/12	0	0.00	4	9.96	9.95	-4	772	-0.52%
2018/09/10	0	0.00	10	10.00	9.90	-10	828	-1.21%
2018/09/05	0	0.00	1	10.70	10.70	-1	1,037	-0.10%
2018/09/03	1	10.75	0	0.00	10.60	1	1,100	0.09%
2018/08/17	1	10.80	0	0.00	10.70	1	1,525	0.07%
2018/08/16	5	10.75	0	0.00	10.80	5	1,527	0.33%
2018/08/15	20	10.80	0	0.00	10.75	20	1,522	1.31%
2018/08/10	0	0.00	5	11.65	11.40	-5	1,503	-0.33%
2018/07/18	1	11.50	3	11.45	11.45	-2	1,660	-0.12%
2018/07/13	10	11.10	0	0.00	11.15	10	1,770	0.56%
2018/07/10	2	10.90	1	11.00	10.90	1	1,762	0.06%
2018/07/09	1	11.10	0	0.00	11.10	1	1,756	0.06%
2018/07/04	0	0.00	10	11.65	11.65	-10	1,737	-0.58%
2018/07/03	10	12.50	0	0.00	12.10	10	1,737	0.58%
2018/07/02	0	0.00	5	12.40	12.35	-5	1,722	-0.29%
2018/06/29	5	12.45	0	0.00	12.35	5	1,720	0.29%
2018/06/21	0	0.00	2	13.23	13.20	-2	1,748	-0.11%
2018/06/19	0	0.00	1	13.05	13.00	-1	1,980	-0.05%
2018/06/15	0	0.00	1	13.10	13.20	-1	1,956	-0.05%
2018/06/12	0	0.00	1	12.95	12.85	-1	1,800	-0.06%
2018/06/11	0	0.00	5	12.80	12.80	-5	1,770	-0.28%
2018/06/07	5	12.80	0	0.00	12.80	5	1,821	0.27%
2018/06/04	2	12.65	0	0.00	12.60	2	1,765	0.11%
2018/06/01	1	12.40	0	0.00	12.70	1	1,701	0.06%
2018/05/31	2	12.35	0	0.00	12.35	2	1,663	0.12%
2018/05/30	3	12.48	7	12.67	12.75	-4	1,619	-0.25%
2018/05/29	25	12.24	10	12.25	12.20	15	1,536	0.98%
2018/05/25	0	0.00	0	11.60	11.60	0	1,500	0.00%
2018/05/22	0	0.00	5	11.70	11.60	-5	1,629	-0.31%
2018/05/15	10	11.90	0	0.00	11.85	10	1,723	0.58%
2018/05/14	30	12.13	0	0.00	11.80	30	1,797	1.67%
2018/05/11	0	0.00	10	12.45	12.45	-10	1,775	-0.56%
2018/05/10	0	0.00	10	12.60	12.55	-10	1,794	-0.56%
2018/05/02	0	0.00	2	12.60	12.60	-2	1,917	-0.10%
2018/04/26	20	12.45	0	0.00	12.45	20	2,075	0.96%
2018/04/24	1	12.70	0	0.00	12.60	1	2,230	0.04%
2018/04/20	10	12.90	0	0.00	12.90	10	2,158	0.46%
2018/04/16	0	0.00	4	13.10	13.05	-4	2,366	-0.17%
2018/04/02	1	13.35	0	0.00	13.30	1	2,515	0.04%
2018/03/31	0	0.00	5	13.15	13.25	-5	2,534	-0.20%
2018/03/28	1	13.30	0	0.00	13.30	1	2,771	0.04%
2018/03/27	0	0.00	5	13.50	13.45	-5	2,842	-0.18%
2018/03/26	5	13.45	0	0.00	13.45	5	2,841	0.18%
2018/03/22	3	14.50	0	0.00	14.15	3	2,840	0.11%
2018/03/16	1	13.90	0	0.00	13.85	1	2,560	0.04%
2018/03/15	0	0.00	0	14.05	14.05	0	2,615	0.00%
2018/03/14	0	0.00	3	14.30	14.10	-3	2,650	-0.11%
2018/03/13	3	14.10	0	0.00	14.00	3	2,651	0.11%
2018/03/12	0	0.00	5	13.75	13.70	-5	2,671	-0.19%
2018/03/05	1	13.60	0	0.00	13.50	1	2,935	0.03%
2018/02/27	3	14.05	3	13.75	13.65	0	3,089	0.00%
2018/02/26	3	13.80	5	13.80	13.65	-2	3,055	-0.07%
2018/02/22	5	13.00	5	13.45	13.45	0	3,122	0.00%
2018/02/21	0	0.00	1	12.95	13.10	-1	3,172	-0.03%
2018/02/12	0	0.00	0	12.85	12.70	0	3,198	0.00%
2018/02/08	0	0.00	6	13.10	13.10	-6	3,244	-0.18%
2018/02/07	5	13.20	0	0.00	13.15	5	3,252	0.15%
2018/02/06	5	13.35	2	13.30	13.10	3	3,278	0.09%
2018/02/02	5	15.00	0	0.00	14.95	5	3,258	0.15%
2018/01/30	5	15.47	2	15.70	15.35	3	3,506	0.09%
2018/01/23	3	15.25	13	15.28	15.30	-10	3,791	-0.26%
2018/01/22	1	15.90	6	15.78	15.70	-5	3,804	-0.13%
2018/01/19	10	15.75	0	0.00	15.75	10	3,801	0.26%
2018/01/18	9	15.90	7	15.74	15.70	2	3,835	0.05%
2018/01/15	5	15.65	4	15.50	15.55	1	3,830	0.03%
2018/01/09	0	0.00	5	15.25	15.20	-5	3,970	-0.13%
2018/01/08	2	15.65	14	15.60	15.40	-12	4,060	-0.30%
2018/01/05	6	15.40	4	15.45	15.45	2	4,169	0.05%
2018/01/04	0	0.00	10	15.25	15.35	-10	4,447	-0.22%
2018/01/03	3	15.50	5	15.45	15.35	-2	4,538	-0.04%