超豐 (2441)-台中銀-豐原券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	63.50	63.70	-1	780	-0.13%
2024/06/13	0	0.00	1	62.60	62.70	-1	822	-0.12%
2024/06/07	2	62.50	0	0.00	62.20	2	869	0.23%
2024/06/06	1	62.50	0	0.00	62.60	1	892	0.11%
2024/05/17	1	62.20	0	0.00	62.80	1	1,219	0.08%
2024/05/16	0	0.00	1	62.60	62.60	-1	1,221	-0.08%
2024/05/09	0	0.00	1	62.70	62.50	-1	1,207	-0.08%
2024/05/08	1	62.90	0	0.00	62.90	1	1,203	0.08%
2024/05/07	0	0.00	0.3	62.10	62.10	-0.3	1,187	-0.03%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/15	1	61.80	0	0.00	62.00	1	1,071	0.09%
2024/04/11	1	62.50	0	0.00	62.40	1	1,071	0.09%
2024/04/09	0	0.00	1	63.30	63.30	-1	1,060	-0.09%
2024/04/08	2	63.45	0	0.00	63.20	2	1,054	0.19%
2024/04/02	0	0.00	2	62.90	63.20	-2	1,045	-0.19%
2024/03/26	1	62.00	0	0.00	62.20	1	1,041	0.10%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/19	0	0.00	0.2	63.40	64.20	-0.2	1,079	-0.01%
2024/03/18	0.2	63.10	0	0.00	63.00	0.2	1,066	0.01%
2024/03/12	0	0.00	3	64.60	64.20	-3	1,042	-0.29%
2024/03/11	3	63.90	3.2	64.45	64.60	-0.2	1,013	-0.02%
2024/03/08	4	65.63	9	65.61	63.40	-5	953	-0.53%
2024/03/05	0	0.00	0.2	60.70	61.10	-0.2	687	-0.03%
2024/03/04	0	0.00	2	60.40	60.40	-2	688	-0.29%
2024/02/27	0	60.30	0	0.00	59.80	0	693	0.00%
2024/02/26	0.2	60.80	5	60.56	60.50	-4.8	691	-0.70%
2024/02/19	0	60.70	0	0.00	60.30	0	681	0.00%
2024/02/16	0	0.00	2	60.20	60.40	-2	680	-0.29%
2024/01/24	1	59.20	0	0.00	59.00	1	679	0.15%
2024/01/05	1	59.10	0	0.00	59.20	1	818	0.12%
2023/12/14	6	63.35	0	0.00	63.00	6	788	0.76%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/12/05	2.1	60.00	0	0.00	60.10	2.1	776	0.27%
2023/11/30	0	0.00	1	60.60	60.30	-1	788	-0.13%
2023/11/22	1	59.30	0	0.00	59.60	1	887	0.11%
2023/11/20	0	0.00	3	58.50	58.50	-3	906	-0.33%
2023/11/10	1	56.40	0	0.00	57.50	1	1,040	0.10%
2023/11/03	0	0.00	2	57.70	57.80	-2	1,086	-0.18%
2023/11/02	0	0.00	3	57.87	58.30	-3	1,106	-0.27%
2023/10/31	0	0.00	1	58.30	58.20	-1	1,126	-0.09%
2023/10/24	1	59.40	2	59.50	59.50	-1	1,240	-0.08%
2023/10/12	0	0.00	1	54.50	54.80	-1	1,295	-0.08%
2023/10/11	0	0.00	2	54.00	54.00	-2	1,299	-0.15%
2023/10/06	0	0.00	3	55.30	55.30	-3	1,288	-0.23%
2023/10/05	0	0.00	3	55.60	55.60	-3	1,288	-0.23%
2023/10/03	2	55.90	0	0.00	55.90	2	1,301	0.15%
2023/09/28	0	0.00	2	55.40	55.40	-2	1,319	-0.15%
2023/09/25	3	56.57	0	0.00	56.50	3	1,353	0.22%
2023/09/21	1	56.70	0	0.00	56.90	1	1,368	0.07%
2023/09/20	1	57.90	0	0.00	57.30	1	1,363	0.07%
2023/09/08	2	59.00	0	0.00	59.30	2	1,353	0.15%
2023/09/01	1	59.00	0	0.00	58.30	1	1,349	0.07%
2023/08/21	0	0.00	10	59.00	58.90	-10	1,342	-0.74%
2023/08/09	3	62.50	0	0.00	62.50	3	1,250	0.24%
2023/07/28	0	0.00	2	61.80	62.00	-2	1,088	-0.18%
2023/07/27	2	61.10	0	0.00	61.10	2	1,060	0.19%
2023/07/24	1	60.80	0	0.00	60.90	1	1,042	0.10%
2023/07/20	2	59.80	0	0.00	59.70	2	1,022	0.20%
2023/07/19	10	61.49	0	0.00	60.40	10	990	1.01%
2023/07/18	1	60.90	2	61.40	60.70	-1	976	-0.10%
2023/07/17	0	0.00	4	61.18	62.00	-4	948	-0.42%
2023/07/05	0.1	58.70	1	58.60	58.40	-0.9	886	-0.10%
2023/07/03	0	0.00	1	57.50	57.40	-1	855	-0.12%
2023/06/16	0	0.00	10	57.40	57.20	-10	881	-1.13%
2023/06/09	5	56.60	3	56.60	56.40	2	872	0.23%
2023/06/08	5	56.70	0	0.00	56.20	5	888	0.56%
2023/06/07	0	0.00	1	57.30	57.60	-1	892	-0.11%
2023/06/06	0	0.00	3	57.10	56.90	-3	893	-0.34%
2023/05/30	0	0.00	1.2	56.85	56.70	-1.2	924	-0.13%
2023/05/29	0	0.00	2	56.80	56.90	-2	930	-0.21%
2023/05/26	10	56.99	0.2	57.60	57.10	9.8	887	1.10%
2023/05/17	0	0.00	3	54.00	54.60	-3	810	-0.37%
2023/05/12	3	53.30	0	0.00	53.30	3	818	0.37%
2023/05/11	0.1	53.40	0	0.00	53.00	0.1	824	0.01%
2023/04/28	2	53.70	1	53.80	53.90	1	1,070	0.09%
2023/04/21	0.1	53.80	0	0.00	53.50	0.1	1,079	0.00%
2023/04/20	0	0.00	0.2	54.70	54.30	-0.2	1,080	-0.02%
2023/04/19	1	55.00	0	0.00	54.50	1	1,091	0.09%
2023/04/17	3	54.90	0	0.00	54.70	3	1,081	0.28%
2023/04/11	0	0.00	1	54.40	54.30	-1	1,099	-0.09%
2023/04/06	0	0.00	1	53.50	53.90	-1	1,125	-0.09%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/22	0	54.90	0	0.00	54.30	0	2,049	0.00%
2023/03/10	0	0.00	1	54.90	54.50	-1	2,146	-0.05%
2023/03/09	10	55.50	0	0.00	55.40	10	2,157	0.46%
2023/03/06	1	54.70	0.2	54.70	54.80	0.8	2,161	0.04%
2023/02/16	1	52.50	0.2	52.40	52.90	0.8	2,249	0.04%
2023/02/15	1	51.60	0	0.00	51.90	1	2,255	0.04%
2023/02/14	1	51.60	5	51.80	51.70	-4	2,259	-0.18%
2023/02/13	5	51.10	0	0.00	51.50	5	2,279	0.22%
2023/02/10	0.2	51.90	0	0.00	51.80	0.2	2,297	0.01%
2023/02/09	0.2	52.30	0	0.00	52.00	0.2	2,299	0.01%
2023/02/06	0.2	53.10	1	52.30	52.40	-0.8	2,315	-0.03%
2023/02/03	0	0.00	1.1	53.80	53.90	-1.1	2,291	-0.05%
2023/02/02	0.2	53.00	0	0.00	53.40	0.2	2,282	0.01%
2023/02/01	0	0.00	1	53.00	53.20	-1	2,263	-0.04%
2023/01/31	0	0.00	1	50.50	50.80	-1	2,200	-0.05%
2023/01/30	0.2	49.60	0	0.00	49.65	0.2	2,168	0.01%
2023/01/16	0	0.00	1	48.90	48.90	-1	2,158	-0.05%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2022/12/28	0	0.00	12	47.50	47.00	-12	2,366	-0.51%
2022/12/27	12	48.15	0	0.00	47.85	12	2,367	0.51%
2022/12/23	0.1	47.95	0	0.00	48.20	0.1	2,393	0.00%
2022/12/22	0	0.00	1	49.10	49.35	-1	2,355	-0.04%
2022/12/20	3	48.00	1	47.50	46.95	2	2,049	0.10%
2022/12/19	0	0.00	1	49.65	50.00	-1	1,876	-0.05%
2022/12/16	1	48.60	1	48.65	49.30	0	1,710	0.00%
2022/12/09	1	48.95	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1	48.70	0	0.00	48.55	1	1,716	0.06%
2022/12/05	0	0.00	1	50.30	50.30	-1	1,684	-0.06%
2022/11/21	1	48.70	0	0.00	48.50	1	1,589	0.06%
2022/11/16	1	50.30	0	0.00	49.70	1	1,669	0.06%
2022/11/14	2	48.75	2	48.63	48.60	0	1,667	0.00%
2022/11/11	4.1	48.24	0	0.00	48.10	4.1	1,661	0.25%
2022/11/10	2	47.50	0	0.00	47.70	2	1,657	0.12%
2022/11/08	0	0.00	1	46.90	46.90	-1	1,655	-0.06%
2022/10/27	0	0.00	10	45.75	46.20	-10	1,623	-0.62%
2022/10/21	11	46.68	0	0.00	46.35	11	1,641	0.67%
2022/10/13	2	45.15	0	0.00	44.75	2	1,495	0.13%
2022/10/05	1	50.80	0	0.00	50.50	1	1,430	0.07%
2022/09/29	1	49.15	1	48.65	48.80	0	1,372	0.00%
2022/09/28	1	48.80	0	0.00	48.65	1	1,363	0.07%
2022/09/26	1	51.20	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	1	53.50	53.00	-1	1,327	-0.08%
2022/09/22	1	52.40	0	0.00	52.40	1	1,330	0.08%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/16	2	53.40	1	54.30	54.30	1	1,170	0.09%
2022/09/14	0	0.00	1	55.00	55.40	-1	1,147	-0.09%
2022/09/07	1	56.00	0	0.00	55.60	1	1,155	0.09%
2022/09/01	1	58.50	0	0.00	58.70	1	1,130	0.09%
2022/08/29	0	0.00	1	59.00	59.70	-1	1,109	-0.09%
2022/08/25	2	60.60	0	0.00	60.30	2	1,081	0.18%
2022/08/22	1	65.70	0	0.00	66.20	1	969	0.10%
2022/08/19	0	0.00	1	65.50	65.30	-1	947	-0.11%
2022/08/15	0	0.00	1	63.50	63.90	-1	896	-0.11%
2022/08/11	1	61.80	0	0.00	61.80	1	878	0.11%
2022/08/05	1	62.50	0	0.00	62.50	1	868	0.12%
2022/08/04	1	61.70	0	0.00	61.80	1	863	0.12%
2022/07/12	0	0.00	1	59.20	59.20	-1	808	-0.12%
2022/06/24	0	0.00	0	65.80	65.30	0	761	0.00%
2022/05/04	0	0.00	1	70.60	70.50	-1	1,011	-0.10%
2022/04/29	0	0.00	1	68.90	69.10	-1	1,024	-0.10%
2022/04/27	1	67.80	0	0.00	67.80	1	1,033	0.10%
2022/04/25	1	70.30	0	0.00	69.20	1	1,034	0.10%
2022/04/22	0	0.00	1	71.60	71.60	-1	1,018	-0.10%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/07	1	72.50	0	0.00	72.50	1	1,087	0.09%
2022/03/18	0	0.00	3	74.73	75.00	-3	1,249	-0.24%
2022/03/11	1	72.80	0	0.00	72.80	1	1,253	0.08%
2022/03/10	5	73.30	0	0.00	73.10	5	1,259	0.40%
2022/03/07	1	73.50	0	0.00	73.20	1	1,228	0.08%
2022/02/15	0	0.00	1	72.80	72.90	-1	1,403	-0.07%
2022/02/14	2	72.20	1	72.70	72.10	1	1,410	0.07%
2022/02/09	1.1	73.89	6	73.00	74.00	-4.9	1,428	-0.34%
2022/02/08	4	72.13	1	72.90	72.00	3	1,433	0.21%
2022/02/07	3	72.23	0	0.00	72.00	3	1,426	0.21%
2022/01/21	1	75.10	0	0.00	74.60	1	1,428	0.07%
2022/01/14	1	74.50	1	74.90	74.80	0	1,478	0.00%
2022/01/11	1	75.90	1	76.10	75.10	0	1,518	0.00%
2022/01/07	1	75.60	0	0.00	75.00	1	1,547	0.06%
2022/01/05	0	0.00	1	76.90	76.70	-1	1,547	-0.06%
2021/12/27	1	77.20	1	77.40	77.40	0	1,588	0.00%
2021/12/21	1	75.10	1	75.80	76.00	0	1,670	0.00%
2021/12/20	1	75.10	81.1	74.95	75.80	-80.1	1,686	-4.75%
2021/12/17	24	75.18	3	75.40	76.20	21	1,706	1.23%
2021/12/16	1	75.60	0	0.00	76.20	1	1,725	0.06%
2021/12/15	3	75.00	3	75.67	75.60	0	1,789	0.00%
2021/12/13	20	75.90	0	0.00	75.50	20	1,869	1.07%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/08	40	77.87	0	0.00	78.10	40	1,891	2.11%
2021/12/03	2	77.90	2	77.80	77.80	0	1,938	0.00%
2021/11/30	0	0.00	1	77.90	77.10	-1	2,025	-0.05%
2021/11/26	1	77.20	0	0.00	76.50	1	2,220	0.05%
2021/11/23	1	78.30	0	0.00	78.30	1	2,260	0.04%
2021/11/22	2	78.85	0	0.00	79.60	2	2,327	0.09%
2021/11/19	1	81.00	2	81.10	80.00	-1	2,335	-0.04%
2021/11/18	2	82.00	0	0.00	81.70	2	2,338	0.09%
2021/11/15	0	0.00	2	80.70	80.70	-2	2,377	-0.08%
2021/11/12	2	79.25	1	79.90	79.00	1	2,420	0.04%
2021/11/11	1	80.50	0	0.00	80.20	1	2,470	0.04%
2021/11/09	0	0.00	1	79.70	79.60	-1	2,549	-0.04%
2021/11/04	1	78.80	0	0.00	78.50	1	2,667	0.04%
2021/11/02	1	78.80	2	78.40	78.00	-1	2,753	-0.04%
2021/10/29	1	80.00	10	80.00	79.50	-9	2,839	-0.32%
2021/10/28	1	80.10	0	0.00	80.10	1	2,925	0.03%
2021/10/27	0	0.00	1	79.10	79.70	-1	3,088	-0.03%
2021/10/22	1	79.40	2	79.70	78.60	-1	4,061	-0.02%
2021/10/19	1	77.20	0	0.00	77.80	1	4,508	0.02%
2021/10/15	1	76.80	3	75.87	76.40	-2	4,888	-0.04%
2021/10/14	1	74.00	2	73.30	73.80	-1	4,890	-0.02%
2021/10/13	3	74.43	0	0.00	74.10	3	4,894	0.06%
2021/10/08	0	0.00	2	77.70	77.10	-2	5,015	-0.04%
2021/10/07	0	0.00	1	78.80	79.00	-1	5,155	-0.02%
2021/10/05	1	75.50	1	76.40	78.20	0	5,264	0.00%
2021/10/04	1	78.20	8	78.00	77.60	-7	5,303	-0.13%
2021/10/01	2	78.30	1	79.20	78.10	1	5,361	0.02%
2021/09/24	2	83.30	3	82.63	82.20	-1	5,462	-0.02%
2021/09/17	1	83.60	0	0.00	85.00	1	5,751	0.02%
2021/09/16	2	84.25	0	0.00	84.20	2	5,824	0.03%
2021/09/15	4	86.78	0	0.00	86.20	4	6,149	0.07%
2021/09/14	0	0.00	2	88.50	87.70	-2	6,627	-0.03%
2021/09/13	1	87.10	2	87.20	87.20	-1	6,776	-0.01%
2021/09/10	0	0.00	1	88.90	88.40	-1	6,987	-0.01%
2021/09/08	2	87.65	0	0.00	87.30	2	7,231	0.03%
2021/09/07	0	0.00	2	89.30	89.50	-2	7,222	-0.03%
2021/09/06	5	93.48	1	92.40	91.30	4	7,241	0.06%
2021/09/03	1	92.10	1	93.80	93.40	0	7,252	0.00%
2021/09/01	0	0.00	2	92.20	92.60	-2	7,210	-0.03%
2021/08/31	3	88.77	2	89.70	89.70	1	7,252	0.01%
2021/08/30	0	0.00	1	89.90	89.50	-1	7,379	-0.01%
2021/08/26	1	87.80	0	0.00	88.70	1	7,497	0.01%
2021/08/18	6	87.38	0	0.00	88.50	6	7,454	0.08%
2021/08/17	1	90.00	0	0.00	86.10	1	7,420	0.01%
2021/08/16	1	90.50	1	92.40	91.00	0	7,365	0.00%
2021/08/13	2	91.95	0	0.00	89.60	2	7,338	0.03%
2021/08/12	0	0.00	1	93.30	93.80	-1	7,301	-0.01%
2021/08/11	1	95.00	1	93.20	93.20	0	7,294	0.00%
2021/08/06	1	94.20	0	0.00	94.70	1	7,167	0.01%
2021/08/05	1	94.20	1	94.20	94.90	0	7,150	0.00%
2021/08/04	0	0.00	1	94.20	94.20	-1	7,178	-0.01%
2021/08/03	2	91.55	2	92.65	94.30	0	7,195	0.00%
2021/08/02	4	92.48	3	91.53	91.70	1	7,141	0.01%
2021/07/30	1	94.40	4	96.50	95.20	-3	7,031	-0.04%
2021/07/29	19	96.71	5	96.74	95.50	14	6,831	0.20%
2021/07/28	1	90.30	0	0.00	92.40	1	6,458	0.02%
2021/07/27	1	89.40	1	89.80	89.40	0	6,293	0.00%
2021/07/26	3	87.40	3	88.57	88.00	0	6,240	0.00%
2021/07/23	2	90.75	1	86.30	88.00	1	6,263	0.02%
2021/07/22	1	89.10	1	89.80	89.60	0	6,086	0.00%
2021/07/21	2	83.20	2	83.55	83.70	0	5,951	0.00%
2021/07/20	0	0.00	0.1	82.30	82.00	-0.1	6,069	0.00%
2021/07/15	1	83.00	0	0.00	83.00	1	6,093	0.02%
2021/07/14	0	0.00	15	83.11	85.70	-15	6,005	-0.25%
2021/07/13	0	0.00	0.2	82.30	80.90	-0.2	5,886	0.00%
2021/07/12	5	81.20	2	81.40	82.20	3	5,838	0.05%
2021/07/08	2	81.15	4	82.23	81.90	-2	5,763	-0.03%
2021/07/07	1	79.90	1	81.00	80.70	0	5,750	0.00%
2021/07/06	0	0.00	3.5	79.59	79.90	-3.5	5,799	-0.06%
2021/07/05	3	78.33	0	0.00	78.40	3	5,796	0.05%
2021/07/02	2	78.60	2	77.70	78.50	0	5,782	0.00%
2021/07/01	6	79.35	3	79.80	78.50	3	5,782	0.05%
2021/06/30	4	77.80	3	78.13	78.80	1	5,813	0.02%
2021/06/29	4	79.73	1	79.80	78.90	3	5,764	0.05%
2021/06/28	2	79.60	0	0.00	79.40	2	5,546	0.04%
2021/06/25	1.5	81.93	1	82.20	80.80	0.5	5,532	0.01%
2021/06/24	4	81.70	2	80.90	81.60	2	5,472	0.04%
2021/06/23	12	83.88	21	83.79	84.10	-9	5,135	-0.18%
2021/06/22	1	78.00	1	77.40	78.00	0	4,657	0.00%
2021/06/21	19	77.69	18	74.88	76.80	1	4,505	0.02%
2021/06/18	1	76.90	2	77.10	76.80	-1	4,312	-0.02%
2021/06/17	0	0.00	3	75.60	76.50	-3	4,193	-0.07%
2021/06/16	0	0.00	8	74.00	73.90	-8	4,145	-0.19%
2021/06/15	1	74.00	1	74.30	73.90	0	4,173	0.00%
2021/06/11	0	0.00	5	72.80	73.10	-5	4,213	-0.12%
2021/06/10	0	0.00	10	72.55	72.70	-10	4,233	-0.24%
2021/06/09	10	70.90	0	0.00	71.20	10	4,269	0.23%
2021/06/08	0	0.00	16	73.16	73.50	-16	4,231	-0.38%
2021/06/07	0	0.00	1	71.00	70.90	-1	4,183	-0.02%
2021/06/04	7	70.60	0	0.00	70.80	7	4,127	0.17%
2021/06/03	15	72.73	0	0.00	73.20	15	4,131	0.36%
2021/06/02	13	73.77	19	73.95	74.00	-6	4,158	-0.14%
2021/05/31	0	0.00	2	71.65	72.10	-2	4,242	-0.05%
2021/05/27	1	69.40	1	70.50	70.50	0	4,481	0.00%
2021/05/26	2	70.10	2	70.30	70.30	0	4,498	0.00%
2021/05/25	1	67.60	5	69.42	69.10	-4	4,584	-0.09%
2021/05/21	1	68.00	5	67.72	67.70	-4	4,675	-0.09%
2021/05/14	1	65.90	0	0.00	64.40	1	5,056	0.02%
2021/05/12	1	63.70	1	65.00	66.00	0	5,003	0.00%
2021/05/11	6	68.72	0	0.00	67.90	6	4,937	0.12%
2021/05/10	1	70.30	0	0.00	70.70	1	4,902	0.02%
2021/05/06	2	69.20	0	0.00	67.80	2	4,960	0.04%
2021/05/05	0	0.00	2	69.90	68.90	-2	5,037	-0.04%
2021/05/04	1	71.00	0	0.00	71.90	1	5,037	0.02%
2021/05/03	1	73.40	5	74.28	73.50	-4	5,037	-0.08%
2021/04/29	1	73.00	2	74.90	73.40	-1	5,005	-0.02%
2021/04/28	0	0.00	5	73.82	73.70	-5	5,075	-0.10%
2021/04/27	18	73.09	1	75.40	73.00	17	5,312	0.32%
2021/04/26	3	71.10	7	72.79	74.50	-4	5,333	-0.07%
2021/04/22	0	0.00	1	70.70	69.40	-1	5,274	-0.02%
2021/04/21	2	70.70	0	0.00	70.50	2	5,238	0.04%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	0	0.00	6	69.90	69.90	-6	5,293	-0.11%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/12	3	74.10	8	73.21	71.90	-5	5,196	-0.10%
2021/04/09	1	71.40	3	71.97	71.00	-2	5,081	-0.04%
2021/04/08	5	72.80	5	72.84	72.90	0	5,034	0.00%
2021/04/07	4	72.43	4	72.90	73.10	0	5,009	0.00%
2021/04/06	8	72.46	5	73.12	73.00	3	4,972	0.06%
2021/04/01	6	71.42	3	71.20	70.70	3	4,887	0.06%
2021/03/31	13	71.15	12	71.12	71.00	1	4,857	0.02%
2021/03/30	8	71.20	14	70.94	71.10	-6	4,801	-0.12%
2021/03/29	7	69.63	4	69.63	69.90	3	4,721	0.06%
2021/03/24	1	68.00	0	0.00	67.90	1	4,625	0.02%
2021/03/23	0	0.00	1	68.70	68.10	-1	4,616	-0.02%
2021/03/22	2	69.40	5	69.32	69.20	-3	4,593	-0.07%
2021/03/19	6	69.17	2	69.70	70.30	4	4,561	0.09%
2021/03/18	0	0.00	10	69.10	69.60	-10	4,500	-0.22%
2021/03/17	12	69.13	5	69.30	68.70	7	4,478	0.16%
2021/03/16	0	0.00	1	67.90	68.40	-1	4,412	-0.02%
2021/03/15	1	67.60	2	68.35	67.80	-1	4,375	-0.02%
2021/03/12	17	67.08	2	66.90	67.00	15	4,313	0.35%
2021/03/11	5	67.92	0	0.00	68.10	5	4,271	0.12%
2021/03/10	2	66.55	1	67.40	67.30	1	4,210	0.02%
2021/03/09	2	65.55	0	0.00	65.70	2	4,134	0.05%
2021/03/08	5	67.62	1	67.10	66.40	4	4,059	0.10%
2021/03/05	3	68.20	0	0.00	67.40	3	3,958	0.08%
2021/03/04	2	68.65	1	70.60	68.10	1	3,866	0.03%
2021/03/03	9	70.47	1	70.00	69.90	8	3,822	0.21%
2021/03/02	1	72.80	8	73.24	72.80	-7	3,705	-0.19%
2021/02/26	2	70.85	0	0.00	71.00	2	3,563	0.06%
2021/02/25	3	72.20	0	0.00	70.80	3	3,554	0.08%
2021/02/24	2	73.10	4	70.83	71.20	-2	3,480	-0.06%
2021/02/23	2	74.15	1	74.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	1	73.90	74.50	-1	3,360	-0.03%
2021/02/19	2	73.50	0	0.00	74.00	2	3,311	0.06%
2021/02/18	6	73.12	6	73.57	74.00	0	3,304	0.00%
2021/02/17	0	0.00	1	74.50	76.10	-1	3,145	-0.03%
2021/02/05	6	68.78	3	69.27	69.20	3	3,029	0.10%
2021/02/03	0	0.00	2	66.45	66.70	-2	2,936	-0.07%
2021/02/01	2	64.70	0	0.00	64.80	2	2,914	0.07%
2021/01/29	2	65.95	1	66.20	63.50	1	2,870	0.03%
2021/01/27	0	0.00	1	68.80	67.70	-1	2,707	-0.04%
2021/01/26	1	71.10	6	70.32	69.70	-5	2,576	-0.19%
2021/01/25	2	71.85	3	71.20	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	1	69.50	70.00	-1	2,373	-0.04%
2021/01/21	6	67.37	3	67.80	69.20	3	2,284	0.13%
2021/01/20	17	68.25	13	68.02	67.50	4	2,110	0.19%
2021/01/19	7	63.33	8	63.64	64.20	-1	1,799	-0.06%
2021/01/18	2	62.40	1	60.80	62.50	1	1,639	0.06%
2021/01/11	0	0.00	40	56.30	57.40	-40	1,354	-2.95%
2021/01/06	10	54.60	0	0.00	54.40	10	1,322	0.76%
2021/01/05	10	55.10	0	0.00	55.40	10	1,308	0.76%
2020/12/30	0	0.00	2	54.30	54.80	-2	1,309	-0.15%
2020/12/17	5	54.60	0	0.00	54.80	5	1,300	0.38%
2020/12/16	0	0.00	1	55.10	55.00	-1	1,304	-0.08%
2020/12/15	10	55.55	0	0.00	54.60	10	1,292	0.77%
2020/12/11	5	56.10	0	0.00	56.10	5	1,289	0.39%
2020/12/10	1	57.20	1	57.30	57.40	0	1,261	0.00%
2020/12/09	1	58.10	0	0.00	58.30	1	1,241	0.08%
2020/12/07	1	56.60	0	0.00	56.30	1	1,223	0.08%
2020/12/04	0	0.00	0.7	56.00	56.20	-0.7	1,235	-0.05%
2020/12/02	0	0.00	2	56.00	56.30	-2	1,273	-0.16%
2020/12/01	0	0.00	1	55.80	55.80	-1	1,277	-0.08%
2020/11/30	2	56.30	0	0.00	55.00	2	1,321	0.15%
2020/11/27	2	55.90	3	56.17	56.20	-1	1,291	-0.08%
2020/11/25	2	54.60	2	53.90	54.20	0	1,252	0.00%
2020/11/20	0	0.00	1	52.00	52.10	-1	1,239	-0.08%
2020/11/11	1	51.40	0	0.00	51.80	1	1,397	0.07%
2020/10/26	1	50.80	0	0.00	50.90	1	1,464	0.07%
2020/10/23	3	50.67	3	50.50	50.50	0	1,423	0.00%
2020/10/20	0	0.00	10	50.50	50.60	-10	1,455	-0.69%
2020/10/13	10	49.73	5	49.75	49.80	5	1,588	0.31%
2020/10/07	0	0.00	10	50.20	50.60	-10	1,606	-0.62%
2020/09/24	10	49.25	0	0.00	49.05	10	1,754	0.57%
2020/09/21	2	51.40	0	0.00	50.70	2	1,745	0.11%
2020/09/17	3	51.90	1	51.70	51.90	2	1,731	0.12%
2020/09/08	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2020/08/28	0	0.00	1	50.60	50.30	-1	1,484	-0.07%
2020/08/27	1	51.70	0	0.00	50.70	1	1,481	0.07%
2020/08/26	3	51.30	0	0.00	51.00	3	1,457	0.21%
2020/08/25	0	0.00	1	52.90	52.90	-1	1,397	-0.07%
2020/08/21	0	0.00	2	52.50	54.00	-2	1,284	-0.16%
2020/08/20	5	51.80	5	50.94	51.80	0	1,208	0.00%
2020/08/04	0	0.00	1	52.00	51.70	-1	1,057	-0.09%
2020/07/31	1	52.00	0	0.00	52.40	1	1,024	0.10%
2020/07/22	0	0.00	0.2	52.30	52.50	-0.2	948	-0.02%
2020/07/16	0	0.00	1	50.00	49.90	-1	800	-0.12%
2020/07/15	0	0.00	10	49.83	50.00	-10	799	-1.25%
2020/07/14	10	49.03	0	0.00	49.65	10	786	1.27%
2020/07/07	0	0.00	1	49.80	49.45	-1	680	-0.15%
2020/07/03	0	0.00	2	47.85	47.70	-2	621	-0.32%
2020/07/02	2	46.85	0	0.00	47.00	2	613	0.33%
2020/06/11	0	0.00	2	45.65	45.30	-2	762	-0.26%
2020/06/10	3	46.52	0	0.00	46.20	3	767	0.39%
2020/06/09	0	0.00	1	46.05	45.90	-1	793	-0.13%
2020/06/08	0	0.00	3	46.20	46.20	-3	813	-0.37%
2020/06/03	0	0.00	1	46.20	45.90	-1	834	-0.12%
2020/05/15	1	44.90	0	0.00	44.10	1	857	0.12%
2020/04/22	2	41.35	0	0.00	42.30	2	881	0.23%
2020/04/17	0	0.00	1	43.10	42.85	-1	884	-0.11%
2020/04/15	1	42.50	0	0.00	42.60	1	872	0.11%
2020/04/06	0	0.00	1	40.20	40.40	-1	853	-0.12%
2020/04/01	1	40.45	0	0.00	40.15	1	851	0.12%
2020/03/20	1	36.35	0	0.00	35.80	1	802	0.12%
2020/03/18	1	39.20	0	0.00	38.50	1	818	0.12%
2020/03/06	1	45.80	0	0.00	46.35	1	723	0.14%
2020/02/21	2	48.50	0	0.00	48.25	2	723	0.28%
2020/02/18	0	0.00	2	48.45	48.60	-2	743	-0.27%
2020/02/13	0	0.00	4	47.70	47.60	-4	735	-0.54%
2020/02/07	0	0.00	1	47.30	47.30	-1	1,095	-0.09%
2020/01/30	0	0.00	2	46.05	46.10	-2	1,075	-0.19%
2020/01/14	2	48.05	3	48.15	48.20	-1	1,041	-0.10%
2020/01/07	0	0.00	1	46.65	46.75	-1	1,030	-0.10%
2020/01/03	0	0.00	1	47.30	47.30	-1	1,025	-0.10%
2019/12/27	0	0.00	3	47.60	47.80	-3	1,011	-0.30%
2019/12/25	0	0.00	1	47.35	47.75	-1	1,009	-0.10%
2019/12/23	2	47.88	1	47.60	47.90	1	999	0.10%
2019/12/20	0	0.00	1	47.70	48.00	-1	998	-0.10%
2019/12/19	0	0.00	1	47.85	48.00	-1	996	-0.10%
2019/12/11	0	0.00	1	46.80	46.80	-1	920	-0.11%
2019/12/09	1	46.00	0	0.00	46.00	1	891	0.11%
2019/11/29	0	0.00	1	45.75	45.95	-1	864	-0.12%
2019/11/28	1	46.10	0	0.00	46.10	1	856	0.12%
2019/11/27	1	46.05	0	0.00	46.05	1	853	0.12%
2019/11/25	0	0.00	1	45.65	45.60	-1	841	-0.12%
2019/11/22	0	0.00	1	46.00	45.90	-1	851	-0.12%
2019/11/20	0	0.00	1	45.90	46.05	-1	863	-0.12%
2019/11/19	0	0.00	1	45.60	45.55	-1	854	-0.12%
2019/11/18	2	45.50	0	0.00	45.50	2	854	0.23%
2019/11/15	3	45.20	2	45.25	45.20	1	847	0.12%
2019/11/13	0	0.00	1	44.95	45.00	-1	838	-0.12%
2019/11/12	1	44.70	0	0.00	44.80	1	834	0.12%
2019/11/11	2	43.50	0	0.00	44.40	2	823	0.24%
2019/11/08	0	0.00	2	44.88	45.30	-2	798	-0.25%
2019/11/07	7	46.79	5	46.93	46.40	2	744	0.27%
2019/11/05	1	42.90	0	0.00	42.85	1	463	0.22%
2019/11/04	0	0.00	5	42.70	42.70	-5	467	-1.07%
2019/10/25	0	0.00	5	42.65	42.75	-5	486	-1.03%
2019/10/23	1	43.00	0	0.00	42.65	1	510	0.20%
2019/10/02	4	42.69	0	0.00	42.70	4	539	0.74%
2019/10/01	1	42.95	0	0.00	42.80	1	541	0.18%
2019/09/26	1	42.80	1	42.90	43.00	0	540	0.00%
2019/09/24	2	43.05	0	0.00	43.40	2	544	0.37%
2019/09/23	4	43.54	1	44.10	43.50	3	539	0.56%
2019/09/20	0	0.00	2	43.30	43.50	-2	527	-0.38%
2019/09/19	1	42.65	0	0.00	42.65	1	508	0.20%
2019/09/06	1	42.25	0	0.00	42.25	1	554	0.18%
2019/08/14	0	0.00	1	43.50	43.55	-1	498	-0.20%
2019/08/13	1	43.35	0	0.00	43.65	1	498	0.20%
2019/08/12	0	0.00	1	43.95	44.00	-1	497	-0.20%
2019/07/31	2	44.05	0	0.00	44.50	2	514	0.39%
2019/07/30	0	0.00	1	44.85	44.75	-1	511	-0.20%
2019/07/25	1	45.25	1	45.60	45.60	0	510	0.00%
2019/07/22	1	44.40	0	0.00	44.65	1	483	0.21%
2019/07/01	0	0.00	1	43.00	43.05	-1	593	-0.17%
2019/06/27	0	0.00	2	42.70	42.80	-2	596	-0.34%
2019/06/24	1	42.75	0	0.00	42.70	1	599	0.17%
2019/06/14	1	41.50	0	0.00	41.55	1	585	0.17%
2019/05/30	0	0.00	1	40.80	40.85	-1	730	-0.14%
2019/05/29	1	40.45	0	0.00	40.45	1	742	0.13%
2019/05/08	1	41.95	0	0.00	41.90	1	779	0.13%
2019/05/06	0	0.00	1	42.70	42.30	-1	780	-0.13%
2019/04/16	0	0.00	0.7	41.85	41.80	-0.7	713	-0.10%
2019/04/11	0	0.00	1	41.95	42.00	-1	682	-0.15%
2019/03/21	0	0.00	1	42.90	42.80	-1	692	-0.14%
2019/02/26	1	42.55	0	0.00	42.30	1	556	0.18%
2019/01/28	1	41.20	0	0.00	41.20	1	494	0.20%
2019/01/17	1	40.65	0	0.00	40.70	1	544	0.18%
2019/01/15	1	40.35	0	0.00	40.30	1	558	0.18%
2018/12/28	0	0.00	1	41.00	42.95	-1	642	-0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/07	1	40.40	0	0.00	40.30	1	598	0.17%
2018/11/26	0	0.00	2	41.25	40.70	-2	594	-0.34%
2018/11/20	2	40.75	0	0.00	40.70	2	603	0.33%
2018/10/16	1	43.00	0	0.00	43.10	1	625	0.16%
2018/10/08	4	46.58	0	0.00	46.35	4	596	0.67%
2018/10/05	3	47.75	0	0.00	47.70	3	565	0.53%
2018/10/02	0	0.00	2	50.00	49.40	-2	541	-0.37%
2018/09/14	0	0.00	3	50.40	50.40	-3	550	-0.54%
2018/08/28	1	51.00	0	0.00	51.00	1	559	0.18%
2018/08/03	2	53.70	0	0.00	53.70	2	514	0.39%
2018/07/25	1	53.00	0	0.00	52.80	1	483	0.21%
2018/06/12	0	0.00	2	54.60	54.50	-2	512	-0.39%
2018/04/02	1	57.70	1	56.80	56.80	0	801	0.00%
2018/03/02	2	56.70	0	0.00	57.00	2	752	0.27%
2018/02/27	0.5	56.60	0	0.00	56.80	0.5	734	0.07%
2018/02/06	2	54.35	7	53.21	54.20	-5	691	-0.72%
2018/02/01	3	57.17	3	55.30	55.30	0	667	0.00%
2018/01/31	0.5	56.50	0	0.00	56.70	0.5	638	0.08%
2018/01/12	0	0.00	1	54.30	54.30	-1	836	-0.12%
2018/01/04	0	0.00	1	52.60	52.60	-1	898	-0.11%