鉅祥 (2476)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	95.20	4.1	94.12	93.10	-1.1	4,722	-0.02%
2024/05/30	34	94.62	2	94.05	93.80	32	4,655	0.69%
2024/05/29	26	95.94	16.8	97.45	95.30	9.2	4,643	0.20%
2024/05/28	1.7	93.26	4	93.28	93.10	-2.3	4,423	-0.05%
2024/05/27	3	90.77	0	0.00	91.50	3	4,417	0.07%
2024/05/24	6	90.88	4	90.30	91.80	2	4,451	0.04%
2024/05/23	0	89.40	2	89.55	89.50	-2	4,451	-0.04%
2024/05/22	4	90.10	1	91.00	90.20	3	4,480	0.07%
2024/05/21	5	90.38	0	0.00	90.10	5	4,490	0.11%
2024/05/20	1	91.31	1	92.30	91.80	0	4,583	0.00%
2024/05/17	4.1	93.12	15	92.49	93.20	-11	4,550	-0.24%
2024/05/16	17	90.68	9	90.50	89.80	8	4,472	0.18%
2024/05/15	6	91.10	36.3	91.30	90.70	-30.2	4,469	-0.68%
2024/05/14	33	83.56	12.6	87.81	88.50	20.4	4,130	0.49%
2024/05/13	12	80.28	4	80.45	80.50	8	3,817	0.21%
2024/05/10	3	79.17	56	77.29	79.20	-53	3,690	-1.44%
2024/05/09	8.1	78.11	3.1	79.03	77.00	5	3,613	0.14%
2024/05/08	0	0.00	3	76.00	76.50	-3	3,452	-0.09%
2024/05/07	0	0.00	4	73.60	73.40	-4	3,402	-0.12%
2024/05/06	0	0.00	1	73.80	73.80	-1	3,410	-0.03%
2024/05/02	3	74.50	2	74.05	74.60	1	3,492	0.03%
2024/04/30	0	0.00	1	75.00	74.20	-1	3,557	-0.03%
2024/04/24	5	72.70	0.1	73.60	73.60	4.9	3,698	0.13%
2024/04/23	2	71.95	0	0.00	71.30	2	3,728	0.05%
2024/04/22	1	71.50	5	73.20	71.20	-4	3,783	-0.11%
2024/04/19	3	72.40	1	73.30	73.40	2	3,833	0.05%
2024/04/18	2	75.00	10	75.15	75.30	-8	3,808	-0.21%
2024/04/17	1	75.20	0	0.00	74.10	1	3,830	0.03%
2024/04/16	2	73.70	4	75.58	73.50	-2	3,817	-0.05%
2024/04/12	0.1	79.60	1	79.40	79.00	-0.9	3,765	-0.02%
2024/04/11	5	78.90	0	0.00	78.30	5	3,741	0.13%
2024/04/10	0	0.00	5	80.80	79.90	-5	3,718	-0.13%
2024/04/09	0	0.00	4	79.15	78.30	-4	3,606	-0.11%
2024/04/08	0	0.00	6	77.37	77.70	-6	3,541	-0.17%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/04/01	5	73.40	2	73.50	74.20	3	3,499	0.09%
2024/03/29	13	73.21	0	0.00	72.40	13	3,543	0.37%
2024/03/28	2	72.90	1.1	73.58	73.10	0.9	3,533	0.03%
2024/03/26	3	76.17	0	0.00	74.60	3	3,542	0.08%
2024/03/25	3	77.13	1	78.10	77.00	2	3,548	0.06%
2024/03/21	1	75.30	1	76.00	76.00	0	3,714	0.00%
2024/03/20	1	76.60	1.2	76.49	76.00	-0.2	3,860	-0.01%
2024/03/19	5	75.76	2	74.85	75.10	3	3,912	0.08%
2024/03/18	1	73.60	2	73.85	73.80	-1	3,963	-0.03%
2024/03/15	5	73.28	1	74.60	72.70	4	4,049	0.10%
2024/03/14	6	74.37	7	73.94	74.30	-1	4,138	-0.02%
2024/03/13	2	75.05	1	75.10	75.10	1	4,189	0.02%
2024/03/12	0	0.00	80	78.36	77.00	-80	4,228	-1.89%
2024/03/11	73	76.33	1	75.50	76.20	72	4,211	1.71%
2024/03/08	27	76.76	4	77.45	75.60	23	4,193	0.55%
2024/03/07	0	0.00	1	83.30	80.90	-1	4,126	-0.02%
2024/03/06	40	84.05	1.4	83.68	83.10	38.6	4,235	0.91%
2024/03/05	1.5	82.72	0	0.00	83.40	1.5	4,212	0.04%
2024/03/04	3.2	82.56	28	83.45	83.30	-24.8	4,241	-0.58%
2024/03/01	22.3	83.21	0	0.00	82.60	22.3	4,190	0.53%
2024/02/29	5.3	83.86	51.1	84.40	84.60	-45.9	4,243	-1.08%
2024/02/27	8.2	81.51	5	83.10	82.20	3.2	4,220	0.07%
2024/02/26	52	81.50	0	0.00	81.30	52	4,381	1.19%
2024/02/23	1.2	79.54	1	80.30	79.80	0.2	4,475	0.00%
2024/02/22	1.2	81.43	0	0.00	80.80	1.2	4,410	0.03%
2024/02/21	5.4	82.11	5.3	83.00	82.60	0.1	4,368	0.00%
2024/02/20	19	79.63	7	80.80	80.40	12	4,197	0.29%
2024/02/19	4.2	79.54	7.1	80.46	80.40	-2.9	4,128	-0.07%
2024/02/16	1.6	79.40	16	76.46	78.70	-14.4	3,981	-0.36%
2024/02/15	2	74.10	1	74.30	74.10	1	3,846	0.03%
2024/02/02	1	68.80	0	0.00	70.20	1	3,771	0.03%
2024/01/25	1	70.00	10	71.10	70.00	-9	3,781	-0.24%
2024/01/23	5	76.38	2	76.15	76.30	3	3,668	0.08%
2024/01/22	0	0.00	1	74.00	74.40	-1	3,643	-0.03%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/16	0	0.00	1	74.00	74.50	-1	3,650	-0.03%
2024/01/15	2	73.60	5	74.02	73.60	-3	3,612	-0.08%
2024/01/11	3	71.90	0	0.00	71.40	3	3,507	0.09%
2024/01/09	0	0.00	2	70.00	70.60	-2	3,495	-0.06%
2024/01/04	0.1	70.60	7	70.31	70.40	-7	3,462	-0.20%
2024/01/03	2	71.00	1	72.00	71.20	1	3,478	0.03%
2023/12/29	0.1	71.70	0	0.00	72.20	0.1	3,439	0.00%
2023/12/26	10.2	71.90	6	72.75	72.50	4.2	3,374	0.12%
2023/12/25	0	0.00	0.3	71.00	70.90	-0.3	3,305	-0.01%
2023/12/22	2.2	70.54	0	0.00	71.10	2.2	3,291	0.07%
2023/12/21	0.3	70.70	1	70.50	70.70	-0.7	3,263	-0.02%
2023/12/20	2	71.20	4	70.70	70.80	-2	3,246	-0.06%
2023/12/19	1.2	70.60	0	0.00	70.60	1.2	3,196	0.04%
2023/12/18	1	72.60	0	0.00	72.10	1	3,087	0.03%
2023/12/15	16	74.85	6	75.28	74.00	10	2,994	0.33%
2023/12/14	0.2	76.50	0.6	76.06	76.80	-0.4	2,829	-0.01%
2023/12/13	2	74.30	8.4	74.18	74.10	-6.4	2,724	-0.24%
2023/12/12	9	71.79	7.1	72.51	72.70	1.9	2,647	0.07%
2023/12/11	3	71.57	1	71.30	71.00	2	2,554	0.08%
2023/12/08	2	69.00	1	67.60	68.80	1	2,441	0.04%
2023/12/07	2	67.85	10	68.83	67.50	-8	2,371	-0.34%
2023/12/06	1.2	66.23	0	0.00	66.30	1.2	2,293	0.05%
2023/12/05	0.2	66.40	0.1	66.20	66.70	0.1	2,265	0.00%
2023/12/04	10.2	67.78	14.1	67.16	67.00	-3.9	2,233	-0.17%
2023/12/01	24.2	66.90	28.1	66.67	66.70	-3.9	2,166	-0.18%
2023/11/30	2	63.00	0	0.00	63.10	2	2,012	0.10%
2023/11/29	3.1	63.27	7.1	63.78	63.40	-4	1,984	-0.20%
2023/11/28	4	62.80	0	0.00	63.00	4	1,956	0.20%
2023/11/27	12.2	62.93	21	63.51	62.80	-8.8	1,906	-0.46%
2023/11/24	6.2	61.04	2	61.25	61.80	4.2	1,765	0.24%
2023/11/23	28	62.29	10	60.83	61.00	18	1,683	1.07%
2023/11/22	10	61.00	56.2	61.53	62.30	-46.2	1,398	-3.30%
2023/11/21	5.2	56.49	0	0.00	56.70	5.2	1,219	0.43%
2023/11/20	3.1	56.60	0	0.00	56.70	3.1	1,201	0.26%
2023/11/15	0	0.00	6	56.10	55.60	-6	1,169	-0.51%
2023/11/14	0	0.00	4.3	55.82	56.30	-4.3	1,156	-0.37%
2023/11/13	0	0.00	9	56.00	55.30	-9	1,135	-0.79%
2023/11/09	6	55.33	0	0.00	55.40	6	1,117	0.54%
2023/11/08	23.2	55.39	5	55.90	55.50	18.2	1,103	1.65%
2023/11/07	0	0.00	1	55.60	55.80	-1	1,047	-0.10%
2023/11/06	1.1	54.68	0	0.00	54.70	1.1	997	0.11%
2023/11/03	0	0.00	10	53.42	53.30	-10	975	-1.03%
2023/10/31	10	53.65	1	53.40	53.10	9	992	0.91%
2023/10/30	3	53.70	16	55.38	53.60	-13	974	-1.33%
2023/10/27	15	54.60	2	54.95	54.60	13	918	1.41%
2023/10/26	1	53.80	20	54.00	53.60	-19	863	-2.20%
2023/10/25	0	0.00	25	53.98	53.60	-25	838	-2.98%
2023/10/24	15	53.00	0.3	53.20	53.10	14.7	804	1.83%
2023/10/23	60	52.11	22.3	52.99	53.00	37.8	808	4.67%
2023/10/18	6	51.30	0	0.00	51.10	6	796	0.75%
2023/10/17	0	0.00	9	51.70	51.50	-9	768	-1.17%
2023/10/05	0	0.00	1	50.70	50.70	-1	738	-0.14%
2023/10/04	0	0.00	2	50.45	50.70	-2	746	-0.27%
2023/10/03	6	50.82	0	0.00	50.80	6	748	0.80%
2023/10/02	3	50.33	0	0.00	50.70	3	745	0.40%
2023/09/21	1	50.00	1	49.65	49.50	0	761	0.00%
2023/09/14	0	0.00	0.1	51.50	51.80	-0.1	751	-0.01%
2023/09/13	1	50.70	2	50.60	50.80	-1	736	-0.14%
2023/09/12	0.1	50.90	1	51.20	51.10	-0.9	744	-0.12%
2023/09/11	10	51.70	90	51.50	50.90	-80	744	-10.74%
2023/09/08	1	50.90	0	0.00	50.90	1	750	0.13%
2023/09/07	2	51.15	3	50.93	50.80	-1	744	-0.13%
2023/09/05	4	51.05	1	51.10	50.90	3	725	0.41%
2023/09/04	1	50.20	0	0.00	50.20	1	681	0.15%
2023/09/01	81	49.74	1	49.50	49.50	80	670	11.92%
2023/08/31	0	0.00	1	47.65	47.65	-1	632	-0.16%
2023/08/30	0	0.00	1	47.60	47.75	-1	641	-0.16%
2023/08/16	0	0.00	2	45.90	46.20	-2	669	-0.30%
2023/08/09	0	0.00	14	50.00	49.95	-14	685	-2.04%
2023/08/08	4	49.98	0	0.00	50.00	4	682	0.59%
2023/08/07	16	50.60	0	0.00	50.20	16	689	2.32%
2023/07/31	0	0.00	1	50.00	49.85	-1	729	-0.14%
2023/07/28	0	0.00	3	50.40	50.20	-3	739	-0.41%
2023/07/27	2	50.75	2	50.50	50.50	0	752	0.00%
2023/07/26	1	50.40	0	0.00	50.50	1	761	0.13%
2023/07/25	3	49.90	0	0.00	49.75	3	748	0.40%
2023/07/24	0	0.00	7	47.96	48.00	-7	741	-0.94%
2023/07/21	0	0.00	3	48.60	48.80	-3	739	-0.41%
2023/07/13	0	0.00	1	49.15	49.10	-1	968	-0.10%
2023/07/12	1	49.35	0	0.00	49.50	1	1,061	0.09%
2023/07/11	2	49.50	10	49.35	49.80	-8	1,075	-0.74%
2023/07/05	0	0.00	10	49.43	49.50	-10	1,204	-0.83%
2023/07/03	1	49.10	20	49.08	49.10	-19	1,271	-1.49%
2023/06/29	0	0.00	10	49.05	49.05	-10	1,339	-0.75%
2023/06/20	0	0.00	2	50.10	50.10	-2	1,866	-0.11%
2023/06/13	1	50.60	0	0.00	50.90	1	2,021	0.05%
2023/06/08	1	50.30	0	0.00	50.60	1	2,250	0.04%
2023/06/07	0	0.00	3	50.60	51.00	-3	2,287	-0.13%
2023/06/05	0	0.00	2	51.65	51.00	-2	2,391	-0.08%
2023/06/02	6	51.03	0	0.00	50.90	6	2,417	0.25%
2023/05/31	1	50.50	0	0.00	50.40	1	2,454	0.04%
2023/05/30	0	0.00	2	50.70	50.50	-2	2,457	-0.08%
2023/05/26	0	0.00	5	49.60	49.75	-5	2,481	-0.20%
2023/05/18	1	50.50	0	0.00	50.40	1	2,619	0.04%
2023/05/11	0	0.00	10	48.63	48.95	-10	2,604	-0.38%
2023/05/10	0	0.00	5	49.30	49.45	-5	2,595	-0.19%
2023/05/08	3	51.40	0	0.00	51.70	3	2,558	0.12%
2023/05/03	0	0.00	30	53.17	53.30	-30	2,552	-1.18%
2023/05/02	31	52.94	1	52.70	53.00	30	2,555	1.17%
2023/04/26	0.1	51.50	0	0.00	51.90	0.1	2,536	0.00%
2023/04/25	1.3	51.87	30	51.63	51.70	-28.7	2,524	-1.14%
2023/04/24	1	53.00	0	0.00	53.10	1	2,498	0.04%
2023/04/20	10	55.45	0	0.00	53.80	10	2,437	0.41%
2023/04/19	11	57.06	1	57.40	57.00	10	2,363	0.42%
2023/04/18	9	57.20	2	57.40	57.00	7	2,322	0.30%
2023/04/17	5.3	57.57	0	0.00	58.00	5.3	2,275	0.23%
2023/04/14	0	0.00	3	56.00	56.10	-3	2,175	-0.14%
2023/04/13	5.2	55.63	0	0.00	56.10	5.2	2,154	0.24%
2023/04/12	11.6	56.50	1	56.70	56.40	10.6	2,122	0.50%
2023/04/11	0	0.00	1	57.80	57.20	-1	2,085	-0.05%
2023/04/10	10.2	58.30	2	58.05	58.00	8.2	2,055	0.40%
2023/04/07	0	0.00	7	57.04	57.60	-7	2,016	-0.35%
2023/04/06	5	57.88	1	58.20	57.20	4	1,983	0.20%
2023/03/31	0	0.00	1	57.20	56.90	-1	1,935	-0.05%
2023/03/29	1	55.20	0.2	55.40	55.30	0.8	1,867	0.04%
2023/03/28	7	55.73	1	55.50	55.90	6	1,844	0.33%
2023/03/27	8	58.41	3	58.30	57.10	5	1,776	0.28%
2023/03/24	2	56.40	10	56.59	57.60	-8	1,585	-0.50%
2023/03/23	0.1	54.00	2	54.30	54.00	-1.9	1,366	-0.14%
2023/03/22	1.1	53.50	1	53.50	53.80	0.1	1,353	0.01%
2023/03/21	1	54.00	4	54.15	53.30	-3	1,336	-0.22%
2023/03/20	0	0.00	3	54.80	53.90	-3	1,303	-0.23%
2023/03/17	2	53.60	2	53.20	53.30	0	1,260	0.00%
2023/03/16	14	53.51	23	52.41	52.70	-9	1,240	-0.73%
2023/03/15	6	54.18	22.1	53.61	54.00	-16	1,184	-1.35%
2023/03/14	13	52.65	24	51.90	52.50	-11	1,071	-1.03%
2023/03/13	30	51.27	2	50.80	51.00	28	1,075	2.60%
2023/03/10	1	51.00	0.1	52.20	51.40	0.9	1,145	0.08%
2023/03/09	8	53.25	3.1	52.74	52.90	5	1,146	0.43%
2023/03/08	4	51.30	0	0.00	51.10	4	1,070	0.37%
2023/03/06	0	0.00	1	50.50	50.40	-1	1,123	-0.09%
2023/03/01	1	49.00	0	0.00	48.95	1	1,100	0.09%
2023/02/24	10	49.00	1	49.20	49.05	9	1,100	0.82%
2023/02/23	1	50.50	3	50.10	49.95	-2	1,089	-0.18%
2023/02/22	1	49.50	0	0.00	49.90	1	1,118	0.09%
2023/02/21	7	50.14	3	50.00	50.40	4	1,129	0.35%
2023/02/17	0	0.00	1	47.55	47.70	-1	1,040	-0.10%
2023/01/12	1	46.75	0	0.00	46.60	1	1,229	0.08%
2023/01/10	3	46.88	0	0.00	46.70	3	1,248	0.24%
2023/01/06	4	45.53	0	0.00	45.80	4	1,294	0.31%
2022/12/28	0	0.00	11	45.30	45.15	-11	1,410	-0.78%
2022/12/20	1	47.00	1	46.00	46.00	0	1,521	0.00%
2022/12/05	1.3	49.81	0	0.00	49.75	1.3	1,660	0.08%
2022/12/02	14	49.96	1	49.90	50.20	13	1,662	0.78%
2022/12/01	0.1	48.80	2	48.80	48.90	-1.9	1,606	-0.12%
2022/11/30	0	0.00	4	48.35	48.15	-4	1,648	-0.24%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.55	0	0.00	48.50	1	1,785	0.06%
2022/11/24	0.2	46.90	0	0.00	46.85	0.2	2,017	0.01%
2022/11/21	1	45.80	0	0.00	46.10	1	2,386	0.04%
2022/11/18	6	47.65	8	46.85	46.60	-2	2,437	-0.08%
2022/11/17	1.1	48.19	1	47.95	47.90	0.1	2,458	0.00%
2022/11/14	0.2	46.45	0	0.00	46.70	0.2	2,816	0.01%
2022/11/11	0	0.00	3	46.10	46.10	-3	2,858	-0.10%
2022/11/07	11	45.50	11	45.93	45.80	0	3,143	0.00%
2022/11/04	0	0.00	4	44.80	45.10	-4	3,272	-0.12%
2022/11/03	0	0.00	3	44.30	44.40	-3	3,363	-0.09%
2022/10/27	0	0.00	6	43.05	43.10	-6	4,019	-0.15%
2022/10/20	0	0.00	1	42.65	42.55	-1	4,180	-0.02%
2022/10/07	0.2	46.80	0	0.00	46.60	0.2	4,159	0.00%
2022/10/05	1	47.00	0	0.00	46.15	1	4,157	0.02%
2022/09/30	0	0.00	1	44.50	45.60	-1	4,193	-0.02%
2022/09/28	0	0.00	4	45.70	44.75	-4	4,210	-0.10%
2022/09/27	0	0.00	3	47.90	47.50	-3	4,195	-0.07%
2022/09/26	1	49.00	4	48.50	47.95	-3	4,171	-0.07%
2022/09/23	2	51.10	2	51.20	50.50	0	4,157	0.00%
2022/09/22	0.2	51.30	0	0.00	51.80	0.2	4,149	0.00%
2022/09/20	2	52.25	1	52.30	52.20	1	4,143	0.02%
2022/09/16	2	51.95	0	0.00	52.20	2	4,174	0.05%
2022/09/15	2.3	53.99	0	0.00	53.20	2.3	4,168	0.05%
2022/09/14	1	53.20	0	0.00	53.90	1	4,148	0.02%
2022/09/13	0.1	54.54	2	54.45	54.40	-1.9	4,142	-0.04%
2022/09/08	10.2	54.30	36	53.93	54.50	-25.9	4,120	-0.63%
2022/09/06	10	54.17	1	54.70	54.60	9	4,032	0.22%
2022/09/05	24.2	56.21	1	57.00	56.10	23.2	3,958	0.58%
2022/09/02	4.3	56.73	1	56.90	56.90	3.3	3,905	0.08%
2022/09/01	1	58.50	2	59.20	57.70	-1	3,795	-0.03%
2022/08/31	1	60.40	5	60.50	59.40	-4	3,666	-0.11%
2022/08/30	1	59.10	5.1	59.11	58.70	-4.1	3,500	-0.12%
2022/08/29	1	55.60	0	0.00	57.60	1	3,362	0.03%
2022/08/26	1	56.20	11	56.38	56.60	-10	3,264	-0.31%
2022/08/25	9	55.57	0	0.00	55.10	9	3,152	0.29%
2022/08/24	3	55.30	0	0.00	55.40	3	3,100	0.10%
2022/08/23	3	57.20	7	56.36	56.20	-4	3,038	-0.13%
2022/08/22	4	55.90	4	55.53	55.30	0	2,928	0.00%
2022/08/19	1	54.00	5	54.26	54.80	-4	2,767	-0.14%
2022/08/18	1	52.20	9	52.51	53.70	-8	2,638	-0.30%
2022/08/17	2	52.90	3	53.00	51.90	-1	2,582	-0.04%
2022/08/15	0	0.00	1	54.20	54.00	-1	2,446	-0.04%
2022/08/12	1	55.20	3	54.87	54.00	-2	2,378	-0.08%
2022/08/11	4	53.70	15	53.56	54.00	-11	2,277	-0.48%
2022/08/10	14	53.96	2	54.20	53.80	12	2,126	0.56%
2022/08/09	2	53.80	21	54.06	53.80	-19	2,038	-0.93%
2022/08/08	20	52.55	1	53.50	53.30	19	1,932	0.98%
2022/08/05	2	52.55	0	0.00	53.90	2	1,772	0.11%
2022/08/04	1	49.25	0	0.00	49.00	1	1,573	0.06%
2022/08/03	0	0.00	12	48.65	48.05	-12	1,456	-0.82%
2022/08/02	27	51.37	0	0.00	50.10	27	1,358	1.99%
2022/08/01	4	51.75	5	52.10	52.10	-1	1,213	-0.08%
2022/07/27	0	0.00	1	46.80	46.90	-1	1,150	-0.09%
2022/07/26	3	47.05	3	45.83	45.90	0	1,148	0.00%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/15	0	0.00	1	45.65	45.70	-1	1,228	-0.08%
2022/07/11	0	0.00	1	44.45	44.00	-1	1,262	-0.08%
2022/07/08	2	44.65	2	44.35	44.80	0	1,254	0.00%
2022/07/07	1	43.00	0	0.00	42.60	1	1,229	0.08%
2022/06/20	2.1	43.66	0	0.00	42.50	2.1	1,244	0.17%
2022/06/17	4	45.55	3	45.22	45.10	1	1,285	0.08%
2022/06/10	0	0.00	2	49.65	49.55	-2	1,398	-0.14%
2022/06/08	2	50.60	0	0.00	49.80	2	1,420	0.14%
2022/06/07	0	0.00	2	51.50	50.90	-2	1,439	-0.14%
2022/06/06	0	0.00	2	50.20	50.40	-2	1,422	-0.14%
2022/06/01	5	50.42	6	50.77	50.30	-1	1,507	-0.07%
2022/05/31	3	50.00	0	0.00	50.20	3	1,511	0.20%
2022/05/30	0	0.00	4	49.71	49.75	-4	1,512	-0.26%
2022/05/27	0	0.00	2	49.05	48.90	-2	1,518	-0.13%
2022/05/26	3	48.65	0	0.00	48.55	3	1,535	0.20%
2022/05/25	10	48.20	6	48.95	49.30	4	1,552	0.26%
2022/05/24	0	0.00	7	49.09	48.05	-7	1,582	-0.44%
2022/05/20	1	48.90	0	0.00	49.10	1	1,638	0.06%
2022/05/19	5	47.70	5	48.85	49.20	0	1,659	0.00%
2022/05/12	2	46.05	3	47.25	45.50	-1	1,722	-0.06%
2022/05/09	1.1	45.29	0	0.00	45.25	1.1	1,795	0.06%
2022/05/05	0	0.00	2	48.50	48.30	-2	1,832	-0.11%
2022/05/04	6	48.15	0	0.00	47.85	6	1,850	0.32%
2022/04/29	3	47.70	3	47.25	47.00	0	1,956	0.00%
2022/04/28	4	46.00	4	48.30	47.35	0	2,006	0.00%
2022/04/27	9	45.28	7	45.98	46.30	2	2,034	0.10%
2022/04/21	1	51.20	0	0.00	51.60	1	2,256	0.04%
2022/04/20	4	50.36	6	51.50	52.20	-2	2,312	-0.09%
2022/04/18	1	48.50	5	48.95	48.80	-4	2,421	-0.17%
2022/04/15	5	49.53	0	0.00	49.10	5	2,483	0.20%
2022/04/14	1.4	50.99	0	0.00	50.90	1.4	2,622	0.05%
2022/04/13	8.2	51.32	8	51.86	51.80	0.2	2,701	0.01%
2022/04/12	3.3	50.99	1	50.90	50.80	2.3	2,864	0.08%
2022/04/11	1.3	52.36	9	51.74	51.60	-7.8	3,018	-0.26%
2022/04/08	0.1	54.40	0	0.00	54.40	0.1	3,123	0.00%
2022/04/07	0	0.00	1	55.40	53.60	-1	3,328	-0.03%
2022/04/01	0	0.00	10	55.86	56.80	-10	3,900	-0.26%
2022/03/31	1	57.00	0	0.00	57.00	1	4,373	0.02%
2022/03/30	1	58.60	0	0.00	58.10	1	4,890	0.02%
2022/03/29	3	57.57	0	0.00	57.50	3	5,874	0.05%
2022/03/24	1	58.50	0	0.00	59.50	1	6,695	0.01%
2022/03/23	2	59.45	0	0.00	59.10	2	6,712	0.03%
2022/03/22	5	58.42	2	60.00	59.80	3	6,698	0.04%
2022/03/21	1	59.00	0	0.00	59.40	1	6,674	0.01%
2022/03/18	0	0.00	6	56.07	56.30	-6	6,675	-0.09%
2022/03/16	0	0.00	5	54.40	53.50	-5	6,911	-0.07%
2022/03/15	4	54.50	0	0.00	53.30	4	7,033	0.06%
2022/03/14	0	0.00	4	55.80	55.80	-4	7,165	-0.06%
2022/03/11	4	55.30	0	0.00	55.40	4	7,405	0.05%
2022/03/10	0	0.00	2	56.65	57.00	-2	7,528	-0.03%
2022/03/09	10	54.30	20	54.45	54.90	-10	7,601	-0.13%
2022/03/08	1	53.60	1	55.40	53.70	0	7,640	0.00%
2022/03/07	0	0.00	2	55.10	54.90	-2	7,649	-0.03%
2022/03/04	1.3	57.58	0	0.00	57.40	1.3	7,680	0.02%
2022/03/02	0	0.00	5	58.10	58.80	-5	7,806	-0.06%
2022/03/01	0	0.00	1	57.90	58.50	-1	7,832	-0.01%
2022/02/25	1	56.80	1	56.80	56.60	0	7,842	0.00%
2022/02/24	2	56.25	0	0.00	56.00	2	7,874	0.03%
2022/02/23	2	58.00	0	0.00	58.80	2	7,928	0.03%
2022/02/22	1	58.10	3	56.00	56.80	-2	8,007	-0.02%
2022/02/21	1	58.60	10	59.05	58.60	-9	8,066	-0.11%
2022/02/18	3	59.40	1	59.40	59.50	2	8,204	0.02%
2022/02/17	0	0.00	1	60.90	60.40	-1	8,327	-0.01%
2022/02/15	1	59.10	0	0.00	58.70	1	8,626	0.01%
2022/02/14	6.1	59.38	0	0.00	59.10	6.1	8,688	0.07%
2022/02/11	3.1	60.77	0	0.00	60.80	3.1	8,734	0.03%
2022/02/09	3	62.63	1	62.00	62.60	2	8,904	0.02%
2022/02/08	6	60.92	1	61.50	61.20	5	9,060	0.06%
2022/02/07	1	59.80	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	59.00	2	58.80	58.90	-1	9,282	-0.01%
2022/01/25	2	59.75	0	0.00	58.60	2	9,620	0.02%
2022/01/24	0	0.00	12	59.75	61.20	-12	9,904	-0.12%
2022/01/21	3.2	61.36	0	0.00	60.60	3.2	10,292	0.03%
2022/01/20	4.7	62.39	0	0.00	62.60	4.7	10,780	0.04%
2022/01/19	10	62.74	13	62.90	62.90	-3	11,104	-0.03%
2022/01/18	22	64.70	9	63.38	63.40	13	11,246	0.12%
2022/01/17	9	65.40	3	65.10	65.10	6	11,235	0.05%
2022/01/14	9	63.96	10	63.13	63.10	-1	11,285	-0.01%
2022/01/13	3	66.07	0	0.00	64.80	3	11,429	0.03%
2022/01/12	10	65.80	1	66.30	65.60	9	11,446	0.08%
2022/01/11	12	68.07	6	66.67	66.50	6	11,488	0.05%
2022/01/10	4	69.68	6	69.10	68.60	-2	11,541	-0.02%
2022/01/07	3	70.87	2	70.75	70.50	1	11,696	0.01%
2022/01/06	12	72.48	6	72.52	72.30	6	11,609	0.05%
2022/01/05	15	72.43	4	73.10	72.40	11	11,636	0.09%
2022/01/04	4	76.30	36	75.85	75.80	-32	11,535	-0.28%
2022/01/03	58	75.33	29	75.99	74.70	29	11,509	0.25%
2021/12/30	28	76.89	4	77.63	76.50	24	11,556	0.21%
2021/12/29	22	78.74	9.3	78.63	78.60	12.7	11,530	0.11%
2021/12/28	32	78.55	41	78.50	79.20	-9	11,351	-0.08%
2021/12/27	18	77.87	9	78.17	77.40	9	11,134	0.08%
2021/12/24	6	77.45	16	78.74	77.70	-10	10,749	-0.09%
2021/12/23	28	75.29	36.5	76.07	77.90	-8.5	10,264	-0.08%
2021/12/22	48	70.43	63.6	70.44	71.20	-15.6	9,314	-0.17%
2021/12/21	12.1	64.28	8	64.45	64.80	4.1	8,800	0.05%
2021/12/17	3	60.00	2	60.30	60.00	1	8,639	0.01%
2021/12/16	2	61.10	0	0.00	61.00	2	8,663	0.02%
2021/12/15	3	61.23	1	61.00	60.80	2	8,727	0.02%
2021/12/14	6.1	61.30	1	61.90	60.70	5.1	8,939	0.06%
2021/12/13	21	64.34	1	63.50	63.50	20	8,906	0.22%
2021/12/10	1	65.80	3	65.50	65.70	-2	8,818	-0.02%
2021/12/09	11	65.00	5	65.74	65.20	6	8,778	0.07%
2021/12/08	0	0.00	19	64.85	65.20	-19	8,718	-0.22%
2021/12/07	1	63.10	2	66.10	63.40	-1	8,687	-0.01%
2021/12/06	0	0.00	2	64.30	63.90	-2	8,588	-0.02%
2021/12/03	2	63.15	2	63.10	63.10	0	8,612	0.00%
2021/12/02	4.1	61.71	9	60.77	60.70	-4.9	8,859	-0.06%
2021/12/01	5.3	62.01	2	62.10	62.30	3.3	9,093	0.04%
2021/11/29	0	0.00	1	59.40	59.00	-1	9,957	-0.01%
2021/11/26	9	58.93	6	58.18	57.80	3	10,506	0.03%
2021/11/25	0	0.00	4	60.40	60.00	-4	10,623	-0.04%
2021/11/24	3	60.10	7	60.73	61.30	-4	10,836	-0.04%
2021/11/23	2	60.15	14	61.34	60.20	-12	11,001	-0.11%
2021/11/22	14.1	61.80	4	61.05	60.90	10.1	11,106	0.09%
2021/11/19	6.1	63.42	0	0.00	62.50	6.1	11,310	0.05%
2021/11/18	0	0.00	13	63.73	63.70	-13	11,426	-0.11%
2021/11/17	8	63.46	0	0.00	63.00	8	11,422	0.07%
2021/11/16	8	62.76	9	64.10	63.80	-1	11,377	-0.01%
2021/11/15	14.2	61.97	4	62.90	62.80	10.2	11,394	0.09%
2021/11/12	10	61.16	14	60.46	59.70	-4	11,367	-0.04%
2021/11/11	4.2	62.40	3	62.53	62.50	1.2	11,328	0.01%
2021/11/10	3	61.97	5	62.16	62.10	-2	11,479	-0.02%
2021/11/09	14	61.61	14	61.99	62.20	0	11,515	0.00%
2021/11/08	6	60.50	1	60.80	60.50	5	11,532	0.04%
2021/11/05	23.2	60.69	49	60.11	60.40	-25.8	11,604	-0.22%
2021/11/04	8	62.85	5	63.74	62.70	3	11,573	0.03%
2021/11/03	10	63.66	12	64.11	63.00	-2	11,706	-0.02%
2021/11/02	55.1	65.36	4	65.70	63.80	51.1	11,658	0.44%
2021/11/01	27	66.85	24	67.38	68.20	3	11,475	0.03%
2021/10/29	14	65.07	45	64.92	66.30	-31	11,450	-0.27%
2021/10/28	22	64.23	12	64.08	62.70	10	11,123	0.09%
2021/10/27	11	61.73	18	61.78	62.20	-7	10,675	-0.07%
2021/10/26	4	58.63	2	59.85	58.30	2	10,405	0.02%
2021/10/25	3	57.30	2	58.80	58.40	1	10,314	0.01%
2021/10/22	5	56.40	2	57.50	58.20	3	10,499	0.03%
2021/10/21	3	57.33	4	59.68	56.20	-1	10,537	-0.01%
2021/10/20	2	57.40	1	57.80	57.80	1	10,507	0.01%
2021/10/19	4.2	58.30	4	58.95	58.60	0.2	10,671	0.00%
2021/10/18	2	57.60	6	58.08	58.80	-4	10,741	-0.04%
2021/10/15	0	0.00	14	56.30	58.10	-14	10,867	-0.13%
2021/10/14	4	52.95	7	53.51	53.50	-3	11,121	-0.03%
2021/10/13	7	55.23	6	55.57	54.10	1	11,412	0.01%
2021/10/12	6	55.42	4	55.58	55.50	2	11,885	0.02%
2021/10/08	4	55.85	5	55.46	56.00	-1	12,271	-0.01%
2021/10/07	1	55.00	28	55.76	56.50	-27	12,554	-0.22%
2021/10/06	5	52.30	19	53.75	54.00	-14	12,623	-0.11%
2021/10/05	8	50.21	5	51.96	52.30	3	12,795	0.02%
2021/10/01	25	48.49	0	0.00	48.30	25	13,501	0.19%
2021/09/30	3.2	51.66	1	51.50	51.70	2.2	13,704	0.02%
2021/09/29	2	51.70	3	50.93	50.50	-1	14,037	-0.01%
2021/09/28	2	52.40	2	52.10	52.60	0	14,112	0.00%
2021/09/27	15	54.17	2	53.85	53.40	13	14,178	0.09%
2021/09/24	12	54.73	1	54.60	54.80	11	14,291	0.08%
2021/09/23	1	55.50	2	55.60	54.60	-1	14,571	-0.01%
2021/09/22	8	54.84	0	0.00	54.40	8	14,780	0.05%
2021/09/17	14	53.53	10	55.98	56.80	4	15,224	0.03%
2021/09/16	3	55.80	0	0.00	55.80	3	15,457	0.02%
2021/09/14	2	57.75	0	0.00	56.80	2	15,749	0.01%
2021/09/13	6	58.55	0	0.00	58.50	6	15,729	0.04%
2021/09/10	7	58.17	8	58.73	59.40	-1	15,724	-0.01%
2021/09/09	2	56.25	1	58.10	58.00	1	15,660	0.01%
2021/09/08	6	56.05	0	0.00	55.70	6	15,541	0.04%
2021/09/07	9	57.44	4	58.58	56.20	5	15,422	0.03%
2021/09/06	4	63.38	1	61.30	61.70	3	15,097	0.02%
2021/09/03	3	64.20	8	66.33	63.70	-5	14,832	-0.03%
2021/09/02	9	63.81	5	64.18	63.60	4	14,382	0.03%
2021/09/01	3.2	62.94	15	62.79	63.80	-11.8	13,880	-0.09%
2021/08/31	10	58.72	2	59.00	59.20	8	13,288	0.06%
2021/08/30	11	57.25	15	59.26	59.90	-4	13,119	-0.03%
2021/08/27	7	56.54	2	56.95	56.20	5	12,918	0.04%
2021/08/26	0	0.00	1	57.80	57.70	-1	12,755	-0.01%
2021/08/25	5.3	57.92	2	58.70	57.70	3.3	12,711	0.03%
2021/08/24	0	0.00	2	57.20	57.70	-2	12,521	-0.02%
2021/08/23	0	0.00	6	54.92	55.80	-6	12,359	-0.05%
2021/08/20	8	52.09	14	53.00	53.30	-6	12,328	-0.05%
2021/08/19	11	53.42	3	52.87	51.50	8	12,305	0.07%
2021/08/18	2	49.35	5	51.05	53.10	-3	12,297	-0.02%
2021/08/17	7	50.39	1	49.20	49.00	6	12,303	0.05%
2021/08/16	6	50.00	9	51.12	50.80	-3	12,213	-0.02%
2021/08/13	4	54.60	0	0.00	53.30	4	12,002	0.03%
2021/08/12	2	55.75	0	0.00	55.60	2	11,925	0.02%
2021/08/11	5	54.78	2	55.75	55.80	3	11,853	0.03%
2021/08/10	5	55.14	2	55.50	55.20	3	11,705	0.03%
2021/08/09	2	57.85	0	0.00	58.50	2	11,577	0.02%
2021/08/06	1	61.00	0	0.00	60.70	1	11,357	0.01%
2021/08/05	1	61.00	0	0.00	61.90	1	11,313	0.01%
2021/08/04	3	60.90	5	60.26	61.00	-2	11,232	-0.02%
2021/08/03	3	57.07	6	57.08	56.90	-3	11,004	-0.03%
2021/07/30	2.2	55.42	4	57.78	54.70	-1.8	10,897	-0.02%
2021/07/29	5	55.62	29	55.54	56.10	-24	10,870	-0.22%
2021/07/28	3	54.57	8	55.79	55.30	-5	10,877	-0.05%
2021/07/27	3	59.60	0	0.00	57.10	3	10,725	0.03%
2021/07/26	2	60.30	4	60.78	61.70	-2	10,794	-0.02%
2021/07/23	3	58.77	1	60.50	58.00	2	10,769	0.02%
2021/07/22	5	61.50	2	62.95	60.80	3	10,541	0.03%
2021/07/21	2.2	60.89	4	62.20	61.10	-1.8	10,399	-0.02%
2021/07/20	9	61.58	6	62.70	60.80	3	10,185	0.03%
2021/07/19	27	59.39	1	59.30	60.60	26	9,752	0.27%
2021/07/16	10.2	59.51	6	60.60	61.00	4.2	9,490	0.04%
2021/07/15	25	55.03	14	56.09	55.50	11	8,974	0.12%
2021/07/14	6	53.08	10	54.87	56.20	-4	8,574	-0.05%
2021/07/13	7	52.69	3	54.00	51.10	4	8,336	0.05%
2021/07/12	13	53.38	4	54.98	53.50	9	8,143	0.11%
2021/07/09	4	52.68	5	51.46	53.10	-1	7,901	-0.01%
2021/07/08	16	49.88	9	50.93	49.45	7	7,532	0.09%
2021/07/07	9	47.90	1	48.05	48.30	8	7,122	0.11%
2021/07/06	3	46.93	7	46.70	48.70	-4	6,859	-0.06%
2021/07/05	9	44.07	1	44.30	44.30	8	6,548	0.12%
2021/07/02	8	43.96	7	43.47	44.00	1	6,547	0.02%
2021/07/01	2	42.38	2	43.43	42.40	0	6,556	0.00%
2021/06/30	2	44.55	1	45.75	43.40	1	6,495	0.02%
2021/06/29	3	43.63	2	43.03	43.80	1	6,219	0.02%
2021/06/28	9	44.87	12	45.29	45.20	-3	5,971	-0.05%
2021/06/25	7	40.53	13	41.71	42.00	-6	5,495	-0.11%
2021/06/24	6	37.85	9	38.00	38.60	-3	5,043	-0.06%
2021/06/23	1	36.40	12.2	36.97	38.00	-11.2	4,874	-0.23%
2021/06/22	0	0.00	2	35.80	35.60	-2	4,686	-0.04%
2021/06/21	8	35.13	9	35.62	35.00	-1	4,654	-0.02%
2021/06/18	2	35.60	0	0.00	35.55	2	4,617	0.04%
2021/06/17	0	0.00	10	34.65	34.70	-10	4,604	-0.22%
2021/06/11	0	0.00	2	34.10	33.85	-2	4,793	-0.04%
2021/06/10	0	0.00	2	34.50	34.20	-2	5,037	-0.04%
2021/06/09	0	0.00	2	33.98	33.75	-2	5,064	-0.04%
2021/06/08	8	34.94	3	35.05	34.15	5	5,109	0.10%
2021/06/04	4	34.65	0	0.00	34.50	4	5,126	0.08%
2021/06/03	3	36.10	1	36.25	36.00	2	5,097	0.04%
2021/06/02	2	36.40	3	37.27	36.30	-1	5,082	-0.02%
2021/06/01	3	36.27	5	36.25	36.75	-2	4,999	-0.04%
2021/05/31	1	36.15	10	36.00	35.20	-9	4,944	-0.18%
2021/05/28	2	34.90	5.9	35.51	35.60	-3.9	4,931	-0.08%
2021/05/27	1	34.40	5	35.63	34.40	-4	4,942	-0.08%
2021/05/26	14	34.38	4	34.88	35.05	10	4,979	0.20%
2021/05/25	2	33.75	12	34.54	34.90	-10	4,936	-0.20%
2021/05/24	1	31.50	1	31.40	31.75	0	4,980	0.00%
2021/05/21	1	31.05	5	31.20	31.25	-4	5,070	-0.08%
2021/05/20	5	31.00	1	31.60	30.70	4	5,134	0.08%
2021/05/19	5	31.53	6	31.68	32.00	-1	5,113	-0.02%
2021/05/18	1	30.40	0	0.00	31.20	1	5,072	0.02%
2021/05/17	4	28.93	7	29.91	28.85	-3	5,060	-0.06%
2021/05/14	1	31.10	5	31.15	30.95	-4	5,020	-0.08%
2021/05/13	7	30.98	0	0.00	30.85	7	4,993	0.14%
2021/05/12	5	30.74	11	32.19	30.95	-6	4,941	-0.12%
2021/05/11	8.1	34.21	0	0.00	33.50	8.1	4,848	0.17%
2021/05/10	0	0.00	3	36.85	36.90	-3	4,787	-0.06%
2021/05/06	0	0.00	1	36.05	36.05	-1	4,756	-0.02%
2021/05/05	2	35.38	4	35.03	36.00	-2	4,772	-0.04%
2021/05/04	6	34.93	1	36.75	34.15	5	4,733	0.11%
2021/05/03	21	37.90	34	37.99	37.50	-13	4,690	-0.28%
2021/04/29	5	37.10	35	37.18	37.20	-30	4,721	-0.64%
2021/04/28	10	35.60	2	35.80	35.95	8	4,629	0.17%
2021/04/27	2	35.20	3	35.40	35.25	-1	4,648	-0.02%
2021/04/26	51	36.08	2	35.40	35.60	49	4,690	1.04%
2021/04/23	3	34.82	0	0.00	34.75	3	4,654	0.06%
2021/04/22	3	35.58	5	35.93	34.75	-2	4,596	-0.04%
2021/04/20	9	35.91	1	36.70	36.05	8	4,432	0.18%
2021/04/19	15.1	36.75	13.9	37.00	36.05	1.1	4,375	0.03%
2021/04/16	2	34.85	2	34.83	35.45	0	4,183	0.00%
2021/04/15	2	34.83	33	33.58	35.10	-31	4,120	-0.75%
2021/04/14	13	31.65	0	0.00	32.45	13	4,005	0.32%
2021/04/13	0	0.00	10	34.25	33.80	-10	3,917	-0.26%
2021/04/12	1	34.25	10	34.61	34.25	-9	3,874	-0.23%
2021/04/09	4	34.95	20	34.88	34.25	-16	3,835	-0.42%
2021/04/08	12	35.53	9.5	35.39	35.35	2.5	3,766	0.07%
2021/04/07	11	34.61	17	35.77	35.95	-6	3,632	-0.17%
2021/04/06	29	34.65	4	34.68	34.30	25	3,462	0.72%
2021/04/01	0	0.00	12	33.13	33.40	-12	3,349	-0.36%
2021/03/31	0	0.00	2	32.80	32.80	-2	3,296	-0.06%
2021/03/30	30	32.88	0	0.00	33.00	30	3,269	0.92%
2021/03/29	1.5	32.42	1	32.50	32.65	0.5	3,204	0.02%
2021/03/26	0	0.00	1	32.15	32.50	-1	3,169	-0.03%
2021/03/24	2	32.03	12	31.66	32.00	-10	3,111	-0.32%
2021/03/23	2	31.75	2	31.40	31.40	0	3,080	0.00%
2021/03/22	3	31.70	2	32.00	32.00	1	3,037	0.03%
2021/03/19	7	31.91	6	31.78	31.75	1	2,987	0.03%
2021/03/18	12	32.93	7	32.57	32.40	5	2,939	0.17%
2021/03/17	20	33.17	4	33.11	33.30	16	2,831	0.56%
2021/03/16	4	32.65	12	32.59	34.15	-8	2,677	-0.30%
2021/03/15	1	31.10	2	31.03	31.10	-1	2,416	-0.04%
2021/03/12	11	30.58	1	30.80	31.10	10	2,368	0.42%
2021/03/11	1	30.40	0	0.00	30.65	1	2,299	0.04%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/05	0	0.00	1	29.95	29.75	-1	2,188	-0.05%
2021/03/03	0	0.00	5	29.40	29.90	-5	2,108	-0.24%
2021/03/02	5	30.55	1	30.50	29.95	4	2,065	0.19%
2021/02/26	1	30.00	1	29.65	30.80	0	1,983	0.00%
2021/02/25	16	30.78	0	0.00	30.65	16	1,850	0.86%
2021/02/24	4	32.11	5	31.39	31.35	-1	1,744	-0.06%
2021/02/23	3	29.05	2	28.80	30.30	1	1,525	0.07%
2021/02/22	10	27.05	0	0.00	28.40	10	1,402	0.71%
2021/02/18	0	0.00	2	26.00	26.30	-2	1,302	-0.15%
2021/02/04	0	0.00	8	25.00	25.20	-8	1,242	-0.64%
2021/02/03	2	25.08	0	0.00	24.85	2	1,224	0.16%
2021/02/01	4	24.15	0	0.00	24.10	4	1,192	0.34%
2021/01/29	0	0.00	5	25.70	25.30	-5	1,155	-0.43%
2021/01/28	2	26.10	0	0.00	26.15	2	1,114	0.18%
2021/01/27	1	27.20	1	26.65	26.65	0	1,068	0.00%
2021/01/26	0	0.00	4	26.61	26.25	-4	967	-0.41%
2021/01/25	4	26.26	6	26.22	26.60	-2	912	-0.22%
2021/01/22	6	26.77	6.5	26.78	26.60	-0.5	823	-0.06%
2021/01/21	4	24.80	4	25.30	25.55	0	521	0.00%
2021/01/20	3	23.00	0	0.00	23.25	3	426	0.70%
2021/01/19	6	24.30	0	0.00	24.40	6	364	1.65%
2020/12/25	0	0.00	1	20.60	20.70	-1	182	-0.55%
2020/12/18	1	20.50	0	0.00	20.45	1	179	0.56%
2020/11/12	0	0.00	2	19.30	19.25	-2	121	-1.64%
2020/10/13	1	18.85	0	0.00	18.90	1	170	0.59%
2020/10/08	1	19.05	1	19.40	19.05	0	170	0.00%
2020/08/06	1	19.30	0	0.00	19.30	1	196	0.51%
2020/08/04	1	19.40	0	0.00	19.30	1	198	0.50%
2020/06/12	1	19.65	0	0.00	20.20	1	170	0.59%
2020/05/18	2	19.83	0	0.00	19.80	2	168	1.19%
2020/05/12	1	20.15	0	0.00	20.10	1	166	0.60%
2020/04/08	2	19.05	0	0.00	19.00	2	153	1.30%
2020/03/25	0	0.00	1	18.60	18.80	-1	144	-0.69%
2020/03/24	0	0.00	4	17.75	17.75	-4	141	-2.83%
2020/03/20	0	0.00	5	17.25	17.10	-5	143	-3.49%
2020/03/17	0	0.00	10	17.76	17.55	-10	128	-7.77%
2020/03/13	0	0.00	2	18.30	18.50	-2	120	-1.66%
2018/11/01	2	22.75	2	22.75	22.50	0	123	0.00%
2018/05/15	0	0.00	3	26.15	26.15	-3	255	-1.17%
2018/04/13	0	0.00	0.1	25.85	25.75	-0.1	253	-0.04%
2018/04/11	0	0.00	5	25.70	25.80	-5	258	-1.94%
2018/03/30	3	25.35	0	0.00	25.35	3	278	1.08%
2018/03/01	0	0.00	2	26.70	26.70	-2	284	-0.70%
2018/02/06	1	25.80	0	0.00	25.15	1	260	0.38%
2018/02/05	1	26.20	0	0.00	26.20	1	256	0.39%