連宇 (2482)-台中銀-豐原券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,266張
產業
上市其他電子類股▲0.26%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	39.80	0	0.00	39.85	3	2,435	0.12%
2024/06/20	2	38.90	0	0.00	39.45	2	2,429	0.08%
2024/06/19	2	38.40	0	0.00	38.15	2	2,433	0.08%
2024/06/14	2	41.00	0	0.00	39.75	2	2,439	0.08%
2024/06/13	3	40.35	1	39.55	41.00	2	2,389	0.08%
2024/06/12	1	39.60	0	0.00	40.15	1	2,324	0.04%
2024/06/11	3	41.37	3	40.77	40.45	0	2,289	0.00%
2024/06/07	0	0.00	4	41.80	40.30	-4	2,186	-0.18%
2024/06/06	15	40.80	15	40.95	43.05	0	2,040	0.00%
2024/06/05	8	39.10	5	40.85	40.85	3	1,706	0.18%
2024/06/04	0	0.00	2	35.20	37.15	-2	1,414	-0.14%
2024/05/24	2	33.65	0	0.00	34.00	2	1,281	0.16%
2024/05/21	0	0.00	3	36.70	35.70	-3	1,245	-0.24%
2024/05/17	1	35.55	8	35.50	35.30	-7	1,158	-0.60%
2024/05/16	7	35.47	0	0.00	34.90	7	1,128	0.62%
2024/05/15	1	35.10	3	35.33	34.90	-2	1,099	-0.18%
2024/05/14	9	35.54	10	35.98	36.15	-1	1,051	-0.10%
2024/05/13	8	33.49	9	34.24	34.45	-1	786	-0.13%
2024/05/10	6	30.63	7	31.34	31.35	-1	696	-0.14%
2024/04/16	1	28.75	0	0.00	28.75	1	698	0.14%
2024/04/12	1	32.35	1	32.40	32.35	0	689	0.00%
2024/04/08	1	33.25	0	0.00	33.10	1	688	0.15%
2024/04/03	0	0.00	1	33.10	33.00	-1	692	-0.14%
2024/03/26	0	0.00	1	34.75	34.70	-1	730	-0.14%
2024/03/25	1	35.90	0	0.00	35.90	1	740	0.14%
2024/03/22	2	37.03	1	37.40	36.90	1	891	0.11%
2024/03/21	1	37.25	1	38.00	37.80	0	954	0.00%
2024/03/20	0	0.00	0.1	36.05	36.85	-0.1	908	-0.01%
2024/03/15	0	0.00	3	34.87	34.85	-3	905	-0.33%
2024/03/14	2	34.85	2	34.85	34.95	0	904	0.00%
2024/03/08	2	32.60	0	0.00	32.30	2	918	0.22%
2024/03/04	0	0.00	1	34.15	34.65	-1	988	-0.10%
2024/01/31	0	0.00	8	34.38	34.35	-8	1,230	-0.65%
2024/01/30	0	0.00	1	34.75	34.70	-1	1,233	-0.08%
2024/01/26	1	34.90	0	0.00	34.70	1	1,242	0.08%
2024/01/25	0	35.20	0	0.00	34.90	0	1,251	0.00%
2024/01/23	0.1	36.00	0	0.00	35.85	0.1	1,257	0.00%
2024/01/17	1	35.10	1	36.70	35.10	0	1,276	0.00%
2024/01/16	2	36.85	1	36.60	36.55	1	1,278	0.08%
2024/01/10	5	36.40	0	0.00	36.20	5	1,292	0.39%
2024/01/09	8	38.08	0	0.00	37.00	8	1,289	0.62%
2024/01/04	5	38.90	0	0.00	38.85	5	1,290	0.39%
2023/12/26	1	41.20	0	0.00	41.20	1	1,315	0.08%
2023/12/19	109	44.18	107	43.74	43.80	2	1,280	0.16%	大買/大賣/
2023/12/18	1	44.25	9	43.17	44.00	-8	1,128	-0.71%
2023/12/15	1	41.70	5	41.80	41.70	-4	1,048	-0.38%
2023/12/13	2	41.65	5	41.30	41.40	-3	1,034	-0.29%
2023/12/07	0	0.00	1	41.00	40.85	-1	1,051	-0.10%
2023/12/05	1	40.95	0	0.00	40.50	1	1,110	0.09%
2023/12/04	0	0.00	1	41.65	41.80	-1	1,155	-0.09%
2023/12/01	2	42.50	1	42.15	42.15	1	1,194	0.08%
2023/11/30	3	42.65	13	42.75	42.80	-10	1,224	-0.82%
2023/11/28	1	40.65	1	40.10	40.65	0	1,185	0.00%
2023/11/24	1	40.95	0	0.00	41.20	1	1,178	0.08%
2023/11/22	2	41.33	3	41.33	41.30	-1	1,084	-0.09%
2023/11/20	0	0.00	0.7	39.00	39.05	-0.7	1,028	-0.07%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/09	1	39.00	0	0.00	39.00	1	1,063	0.09%
2023/11/07	0	0.00	4	40.15	40.15	-4	1,122	-0.36%
2023/11/06	1	40.80	0.3	40.80	41.05	0.7	1,217	0.06%
2023/11/03	0	0.00	1	40.00	39.80	-1	1,227	-0.08%
2023/11/02	0	0.00	1	40.30	40.35	-1	1,240	-0.08%
2023/10/31	1	39.30	0	0.00	38.60	1	1,256	0.08%
2023/10/25	0	0.00	2	41.25	41.40	-2	1,343	-0.15%
2023/10/20	1	39.35	1	39.36	39.35	0	1,401	0.00%
2023/10/13	2	43.03	0	0.00	43.00	2	1,656	0.12%
2023/10/06	0.2	44.20	0	0.00	44.00	0.2	1,798	0.01%
2023/10/03	2	45.00	2	44.45	44.45	0	1,911	0.00%
2023/09/28	0	0.00	1	44.75	44.75	-1	2,062	-0.05%
2023/09/26	0.2	45.00	0	0.00	44.65	0.2	2,157	0.01%
2023/09/25	0	0.00	1	45.75	45.65	-1	2,229	-0.04%
2023/09/21	1	45.00	0	0.00	44.90	1	2,344	0.04%
2023/09/15	0	0.00	2	47.90	48.25	-2	2,585	-0.08%
2023/09/08	18.3	48.30	1	49.05	46.65	17.3	4,054	0.43%
2023/09/07	2	50.80	1	50.30	50.20	1	4,252	0.02%
2023/09/06	2	53.60	10.3	52.81	53.00	-8.3	4,377	-0.19%
2023/09/05	0	0.00	12	51.89	52.40	-12	4,962	-0.24%
2023/09/01	4	49.19	3	48.55	48.55	1	5,345	0.02%
2023/08/30	0	0.00	2	49.70	49.65	-2	5,566	-0.04%
2023/08/28	1	48.30	0	0.00	48.40	1	5,873	0.02%
2023/08/25	0	0.00	3	50.10	49.70	-3	5,882	-0.05%
2023/08/24	0	0.00	2	50.20	50.10	-2	5,923	-0.03%
2023/08/23	6	50.35	4	50.33	50.10	2	5,958	0.03%
2023/08/18	6	51.37	0	0.00	50.90	6	6,110	0.10%
2023/08/17	0	0.00	5	52.24	52.30	-5	6,124	-0.08%
2023/08/15	0	0.00	8	50.26	50.50	-8	6,314	-0.13%
2023/08/14	3	49.85	4	48.83	49.05	-1	6,567	-0.02%
2023/08/11	0	0.00	7	51.91	50.70	-7	6,619	-0.11%
2023/08/10	7.3	50.73	6	49.85	49.65	1.3	6,621	0.02%
2023/08/09	1	55.00	0	0.00	54.70	1	6,616	0.02%
2023/08/08	3	55.80	4	55.48	55.30	-1	6,738	-0.01%
2023/08/07	2	57.00	0	0.00	57.00	2	6,798	0.03%
2023/08/04	0	0.00	4	55.45	55.50	-4	6,890	-0.06%
2023/08/02	3	56.20	0	0.00	56.30	3	7,098	0.04%
2023/08/01	3	59.20	3	58.80	58.70	0	7,339	0.00%
2023/07/28	3	59.40	3	59.90	60.30	0	7,500	0.00%
2023/07/26	14	58.70	0	0.00	59.00	14	7,962	0.18%
2023/07/25	0	0.00	1	59.90	59.70	-1	8,266	-0.01%
2023/07/24	8	59.56	0	0.00	59.10	8	8,332	0.10%
2023/07/21	3	61.80	0	0.00	62.00	3	8,477	0.04%
2023/07/20	11	62.50	0	0.00	62.30	11	8,902	0.12%
2023/07/19	6.3	64.53	2	64.00	64.00	4.3	8,959	0.05%
2023/07/18	3	67.03	0	0.00	66.80	3	8,980	0.03%
2023/07/17	0	0.00	4.2	70.10	69.60	-4.2	8,965	-0.05%
2023/07/14	0	0.00	13	66.22	66.60	-13	8,919	-0.15%
2023/07/13	8	67.13	4	66.20	65.20	4	8,953	0.04%
2023/07/12	11	68.64	1	68.90	68.50	10	8,959	0.11%
2023/07/11	2	69.35	2	70.85	69.00	0	8,987	0.00%
2023/07/10	1	68.20	21	69.00	68.40	-20	8,959	-0.22%
2023/07/07	3	68.90	1	69.40	69.30	2	8,961	0.02%
2023/07/06	5	71.16	1	70.90	70.60	4	8,950	0.04%
2023/07/05	1	72.40	3	72.13	71.90	-2	8,921	-0.02%
2023/07/04	3	71.57	1	71.90	71.60	2	9,033	0.02%
2023/07/03	1	71.70	4.3	71.44	71.40	-3.3	9,220	-0.04%
2023/06/30	4.3	68.97	4	69.30	69.40	0.3	9,389	0.00%
2023/06/28	0	0.00	10	69.69	68.20	-10	9,470	-0.11%
2023/06/27	14	69.03	3	68.03	68.00	11	9,583	0.11%
2023/06/26	3.2	70.37	2	69.60	69.70	1.2	9,878	0.01%
2023/06/21	5	72.84	4	73.50	73.10	1	9,916	0.01%
2023/06/20	13	75.99	11	74.02	73.30	2	10,132	0.02%
2023/06/19	0	0.00	1	75.80	76.20	-1	10,896	-0.01%
2023/06/16	260	74.16	239	73.73	74.50	21	11,078	0.19%	大買/大賣/
2023/06/15	21	75.05	58	75.01	75.30	-37	11,182	-0.33%
2023/06/14	43	73.38	6.1	76.28	73.80	36.9	11,015	0.33%
2023/06/13	4.1	68.83	6	70.10	71.00	-1.9	10,668	-0.02%
2023/06/12	5	68.66	107	68.79	68.20	-102	10,680	-0.96%	大賣/鉅額交易
2023/06/09	24	72.59	10	69.14	67.50	14	10,732	0.13%
2023/06/08	0	0.00	6	72.53	74.20	-6	10,471	-0.06%
2023/06/07	103	67.02	7	66.71	67.50	96	10,555	0.91%	大買/
2023/06/06	3	68.10	4	66.88	67.20	-1	11,311	-0.01%
2023/06/05	5	67.40	61	67.51	68.20	-56	11,565	-0.48%
2023/06/02	18	66.26	9	66.76	65.70	9	12,031	0.07%
2023/06/01	10	66.33	14	66.16	66.50	-4	12,231	-0.03%
2023/05/31	3	63.00	3	63.10	63.10	0	12,196	0.00%
2023/05/30	7	63.90	4	62.88	63.00	3	12,511	0.02%
2023/05/29	4	62.63	4	64.50	64.30	0	12,629	0.00%
2023/05/26	6	63.68	9	62.78	62.60	-3	12,708	-0.02%
2023/05/25	4	65.10	4.2	64.51	64.20	-0.2	12,963	0.00%
2023/05/24	4	66.33	5	65.86	65.40	-1	12,983	-0.01%
2023/05/23	2	65.45	1	65.90	65.30	1	12,939	0.01%
2023/05/22	7	65.23	16	65.43	64.90	-9	12,958	-0.07%
2023/05/19	11	66.62	3	65.40	65.60	8	12,976	0.06%
2023/05/18	9.2	67.13	19	67.78	68.10	-9.9	12,865	-0.08%
2023/05/17	5	64.48	2	64.80	64.50	3	12,654	0.02%
2023/05/16	6	64.07	7	63.21	63.10	-1	12,608	-0.01%
2023/05/15	6	66.05	7	65.11	63.60	-1	12,583	-0.01%
2023/05/12	3	63.20	13	66.01	66.60	-10	12,523	-0.08%
2023/05/11	10	63.52	8	63.28	63.30	2	12,426	0.02%
2023/05/10	4	63.58	33	63.99	64.40	-29	12,414	-0.23%
2023/05/09	17	64.69	11	63.35	62.70	6	12,374	0.05%
2023/05/08	5	67.08	14	68.94	66.30	-9	12,860	-0.07%
2023/05/05	57	65.61	14	66.41	65.40	43	13,266	0.32%
2023/05/04	5	67.88	11	67.15	66.50	-6	13,527	-0.04%
2023/05/03	10	68.22	16	69.76	68.50	-6	13,825	-0.04%
2023/05/02	40	71.90	5	70.70	70.00	35	14,177	0.25%
2023/04/28	18	69.71	37	71.05	71.70	-19	14,010	-0.14%
2023/04/27	5	64.00	3	65.30	65.20	2	13,723	0.01%
2023/04/26	1	64.90	52	63.38	65.00	-51	13,691	-0.37%
2023/04/25	51	68.95	41	67.82	67.50	10	13,503	0.07%
2023/04/21	0	0.00	4	62.20	62.60	-4	13,001	-0.03%
2023/04/19	1	72.50	2	72.30	72.30	-1	13,090	-0.01%
2023/04/17	1	74.20	0	0.00	74.80	1	13,241	0.01%
2023/04/14	0	0.00	1	68.00	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	1	66.00	65.30	-1	13,217	-0.01%
2023/04/12	0	0.00	1	67.50	66.80	-1	13,182	-0.01%
2023/04/11	1	65.70	4	66.33	65.70	-3	13,151	-0.02%
2023/04/10	1	66.20	1	66.10	65.80	0	13,124	0.00%
2023/04/07	6	64.75	7	65.30	65.10	-1	13,058	-0.01%
2023/04/06	5	64.84	5	64.66	64.00	0	12,915	0.00%
2023/03/31	4	63.40	15	63.00	62.50	-11	12,686	-0.09%
2023/03/30	8	62.15	11	62.26	61.40	-3	12,457	-0.02%
2023/03/29	7	61.56	8	62.68	61.00	-1	12,375	-0.01%
2023/03/28	4	60.85	1	61.80	61.30	3	12,291	0.02%
2023/03/27	2	62.75	2	62.20	61.80	0	12,162	0.00%
2023/03/23	9	62.14	6	61.55	61.60	3	11,817	0.03%
2023/03/22	12	64.10	9	64.66	62.30	3	11,597	0.03%
2023/03/21	2	59.35	24	60.50	61.30	-22	10,661	-0.21%
2023/03/20	6	55.18	45	55.21	55.80	-39	10,448	-0.37%
2023/03/17	0	0.00	1	53.50	52.80	-1	10,361	-0.01%
2023/03/16	2	51.85	2	50.90	51.00	0	10,215	0.00%
2023/03/15	17	53.15	17	52.81	52.90	0	10,120	0.00%
2023/03/14	5	51.80	5	52.00	52.10	0	9,903	0.00%
2023/03/13	29	53.05	9	51.34	50.70	20	9,746	0.21%
2023/03/10	53	55.20	62	55.34	55.50	-9	9,426	-0.10%
2023/03/09	34	54.17	33	55.79	55.10	1	9,134	0.01%
2023/03/08	12	50.48	6	51.50	52.80	6	8,380	0.07%
2023/03/07	4	52.58	3	52.57	51.80	1	8,083	0.01%
2023/03/06	5	49.28	19	49.36	51.80	-14	7,599	-0.18%
2023/03/03	12	46.76	6	47.85	47.10	6	7,464	0.08%
2023/03/02	28	48.17	8	50.14	47.10	20	7,403	0.27%
2023/03/01	5	48.56	5	48.25	48.30	0	7,103	0.00%
2023/02/24	13	47.68	5	47.85	47.85	8	6,954	0.12%
2023/02/23	7	49.54	13	48.55	49.05	-6	6,851	-0.09%
2023/02/22	3	48.65	0	0.00	48.00	3	6,606	0.05%
2023/02/20	32	49.35	10	49.85	49.50	22	6,569	0.33%
2023/02/16	0	0.00	1	44.50	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	2	43.50	42.50	-2	6,495	-0.03%
2023/02/09	2	42.08	8	41.99	41.95	-6	6,477	-0.09%
2023/02/08	0	0.00	7	40.87	42.00	-7	6,443	-0.11%
2023/02/07	3	39.05	1	39.05	40.05	2	6,394	0.03%
2023/02/06	20	39.82	25	39.66	39.35	-5	6,336	-0.08%
2023/02/03	25	37.34	38	38.31	39.00	-13	5,646	-0.23%
2023/02/02	13	36.02	14	36.25	37.80	-1	4,960	-0.02%
2023/02/01	16	34.22	17.1	34.72	34.40	-1.1	4,637	-0.02%
2023/01/31	4	31.38	2	30.95	33.05	2	4,233	0.05%
2023/01/30	2	29.65	8	30.14	30.15	-6	3,772	-0.16%
2023/01/17	4	27.50	4	27.45	27.45	0	3,571	0.00%
2023/01/16	4	26.35	31	27.38	27.40	-27	3,534	-0.76%
2023/01/13	8	26.20	3	26.35	26.35	5	3,477	0.14%
2023/01/12	5	26.77	4	26.13	26.05	1	3,474	0.03%
2023/01/11	11	26.90	9	26.63	26.60	2	3,460	0.06%
2023/01/10	13	27.22	18	27.87	27.20	-5	3,424	-0.15%
2023/01/09	24	27.25	4	27.25	27.25	20	3,260	0.61%
2023/01/06	4	27.50	4	27.15	27.15	0	3,242	0.00%
2023/01/05	11	27.19	9	27.34	27.55	2	3,188	0.06%
2023/01/04	2	25.83	1	26.60	26.95	1	3,028	0.03%
2022/12/30	0	0.00	1	24.30	23.80	-1	2,964	-0.03%
2022/12/28	17	24.09	0	0.00	23.80	17	3,012	0.56%
2022/12/27	3	24.75	5	24.83	24.60	-2	3,102	-0.06%
2022/12/26	3	24.33	0	0.00	24.70	3	3,110	0.10%
2022/12/22	5	25.20	0	0.00	24.90	5	3,120	0.16%
2022/12/20	5	25.20	0	0.00	24.90	5	3,155	0.16%
2022/12/19	10	26.05	0	0.00	25.80	10	3,160	0.32%
2022/12/16	20	26.53	0	0.00	26.50	20	3,157	0.63%
2022/12/15	1	27.00	11	27.09	27.35	-10	3,129	-0.32%
2022/12/14	10	26.70	0	0.00	26.70	10	3,064	0.33%
2022/12/13	10	26.38	11	27.14	27.40	-1	3,011	-0.03%
2022/12/12	1	26.30	1	26.95	27.15	0	2,881	0.00%
2022/12/09	29	26.34	3	25.65	25.80	26	2,749	0.95%
2022/12/08	20	26.50	0	0.00	26.85	20	2,560	0.78%
2022/12/07	10	26.15	0	0.00	26.35	10	2,505	0.40%
2022/12/06	10	26.85	1	27.35	26.55	9	2,478	0.36%
2022/12/05	1	27.10	5	27.23	26.95	-4	2,443	-0.16%
2022/12/02	3	26.93	5	26.84	26.85	-2	2,411	-0.08%
2022/12/01	4	26.46	2	26.38	26.50	2	2,378	0.08%
2022/11/30	21	25.99	1	26.30	26.45	20	2,261	0.88%
2022/11/29	11	25.75	0	0.00	25.90	11	2,211	0.50%
2022/11/28	12	25.99	1	26.45	26.15	11	2,214	0.50%
2022/11/25	8	25.81	17	26.14	25.20	-9	2,141	-0.42%
2022/11/24	1	24.45	9	24.54	25.00	-8	1,956	-0.41%
2022/11/18	1	24.50	0	0.00	23.60	1	2,045	0.05%
2022/11/15	5	23.95	0	0.00	24.05	5	2,084	0.24%
2022/11/07	0	0.00	15	23.28	23.05	-15	2,591	-0.58%
2022/11/02	2	22.50	3	22.12	22.15	-1	3,280	-0.03%
2022/11/01	4	22.03	1	22.30	22.35	3	3,554	0.08%
2022/10/31	10	21.80	0	0.00	21.85	10	4,025	0.25%
2022/10/26	0	0.00	2	21.75	21.75	-2	4,538	-0.04%
2022/10/21	2	20.70	0	0.00	20.70	2	6,070	0.03%
2022/10/19	0	0.00	5	21.50	21.50	-5	6,561	-0.08%
2022/10/04	6	23.05	6	23.10	23.10	0	9,341	0.00%
2022/10/03	0	0.00	1	21.10	21.50	-1	9,620	-0.01%
2022/09/30	0	0.00	1	20.40	20.90	-1	10,586	-0.01%
2022/09/26	2	22.00	2	22.00	20.90	0	13,827	0.00%
2022/09/23	1	22.65	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	1	23.40	23.65	-1	15,001	-0.01%
2022/09/19	2	22.63	3	22.48	22.30	-1	15,270	-0.01%
2022/09/14	1	23.10	3	23.37	23.45	-2	16,406	-0.01%
2022/09/07	1	22.55	0	0.00	22.85	1	17,469	0.01%
2022/09/05	2	22.98	0	0.00	22.95	2	18,236	0.01%
2022/09/01	1	24.50	0	0.00	24.00	1	19,411	0.01%
2022/08/30	10	25.30	0	0.00	25.30	10	19,899	0.05%
2022/08/29	1	24.50	1	24.70	25.10	0	19,940	0.00%
2022/08/26	1	26.00	0	0.00	25.90	1	19,928	0.01%
2022/08/24	1	25.15	1	25.30	25.45	0	19,775	0.00%
2022/08/23	0	0.00	4	25.08	24.95	-4	19,751	-0.02%
2022/08/22	0	0.00	1	25.65	25.50	-1	19,722	-0.01%
2022/08/19	2	26.55	1	26.45	26.35	1	19,711	0.01%
2022/08/18	1	26.90	0	0.00	26.60	1	19,672	0.01%
2022/08/17	19	26.86	20	26.76	26.90	-1	19,600	-0.01%
2022/08/16	12	26.33	12	26.49	26.25	0	19,455	0.00%
2022/08/15	7	25.11	4	25.48	25.70	3	19,403	0.02%
2022/08/12	3	26.13	3	26.08	25.95	0	19,412	0.00%
2022/08/11	17	26.48	7	26.42	25.95	10	19,445	0.05%
2022/08/10	4	27.40	4	27.43	27.30	0	19,071	0.00%
2022/08/09	3	28.70	3	28.68	28.90	0	19,176	0.00%
2022/08/08	13	29.12	10	28.59	28.45	3	19,275	0.02%
2022/08/05	13	29.45	30	29.90	29.65	-17	19,073	-0.09%
2022/08/04	2	27.50	6	27.22	28.00	-4	18,722	-0.02%
2022/08/03	14	27.94	12	27.94	28.20	2	18,586	0.01%
2022/08/02	3	28.20	1	27.65	28.45	2	18,420	0.01%
2022/08/01	20	29.83	18	29.64	30.10	2	18,192	0.01%
2022/07/29	10	29.45	12	29.52	29.50	-2	17,840	-0.01%
2022/07/28	23	29.25	43	29.22	28.40	-20	17,414	-0.11%
2022/07/27	32	27.89	14	28.56	28.75	18	16,616	0.11%
2022/07/26	3	26.55	0	0.00	26.15	3	16,184	0.02%
2022/07/25	1	27.15	1	26.80	27.15	0	16,101	0.00%
2022/07/22	34	27.82	34	27.43	26.90	0	16,011	0.00%
2022/07/21	12	27.46	12	27.85	27.95	0	15,839	0.00%
2022/07/20	19	27.99	13	28.24	27.20	6	15,636	0.04%
2022/07/19	11	28.05	22	28.11	27.85	-11	15,359	-0.07%
2022/07/18	11	27.11	22	26.98	27.70	-11	15,047	-0.07%
2022/07/15	25	26.20	11	26.46	26.25	14	14,663	0.10%
2022/07/14	4	25.40	5	25.82	25.60	-1	14,260	-0.01%
2022/07/13	7	25.99	3	25.70	24.95	4	13,709	0.03%
2022/07/12	7	25.54	3	25.52	25.10	4	13,417	0.03%
2022/07/11	10	27.31	16	26.88	26.65	-6	13,079	-0.05%
2022/07/08	19	29.79	18	29.72	28.35	1	12,691	0.01%
2022/07/07	11	28.58	19	29.80	30.35	-8	11,704	-0.07%
2022/07/06	73	30.38	59	29.72	27.60	14	10,909	0.13%
2022/07/05	6	27.83	6	28.35	30.10	0	9,636	0.00%
2022/07/04	17	26.76	25	26.85	27.40	-8	9,001	-0.09%
2022/07/01	13	25.56	6	25.77	25.90	7	8,351	0.08%
2022/06/30	19	25.22	15	25.60	26.10	4	7,768	0.05%
2022/06/29	2	23.80	1	24.20	23.75	1	7,112	0.01%
2022/06/28	3	23.60	8	24.06	23.90	-5	7,015	-0.07%
2022/06/27	8	24.14	8	24.25	24.10	0	6,940	0.00%
2022/06/23	8	23.55	6	23.85	22.70	2	6,490	0.03%
2022/06/22	25	25.41	23	24.56	24.65	2	6,230	0.03%
2022/06/21	7	23.90	6	23.94	24.20	1	5,632	0.02%
2022/06/20	1	24.40	36	24.17	22.00	-35	5,446	-0.64%
2022/06/17	12	24.86	3	24.70	24.30	9	5,123	0.18%
2022/06/16	6	27.08	14	27.09	26.35	-8	4,896	-0.16%
2022/06/15	44	28.11	47	27.98	28.55	-3	4,480	-0.07%
2022/06/14	7	26.32	2	26.60	27.00	5	3,901	0.13%
2022/06/13	8	28.89	5	28.65	28.70	3	3,643	0.08%
2022/06/10	10	27.72	5	28.29	28.40	5	2,700	0.19%
2022/06/09	0	0.00	2	25.28	25.85	-2	2,387	-0.08%
2022/06/08	7	23.84	3	23.52	23.50	4	2,200	0.18%
2022/06/06	1	22.25	1	23.75	23.75	0	1,748	0.00%
2022/05/20	1	20.20	1	20.25	20.10	0	1,411	0.00%
2022/05/19	1	18.30	4	19.86	20.15	-3	1,298	-0.23%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	21	15.99	20	16.36	16.70	1	1,080	0.09%
2022/05/16	3	15.75	6	16.17	16.20	-3	807	-0.37%
2022/05/13	0	0.00	51	13.33	14.75	-51	603	-8.46%
2022/05/12	53	14.65	1	14.75	13.45	52	526	9.88%
2022/05/10	0	0.00	15	12.28	12.40	-15	369	-4.06%
2022/05/09	10	11.33	0	0.00	11.30	10	367	2.72%
2022/04/25	5	12.00	0	0.00	11.95	5	424	1.18%
2022/04/19	0	0.00	5	12.30	12.55	-5	451	-1.11%
2022/04/11	0	0.00	1	12.80	12.80	-1	787	-0.13%
2022/04/06	1	13.75	0	0.00	13.65	1	1,125	0.09%
2022/02/24	1	15.30	0	0.00	14.95	1	3,336	0.03%
2022/01/18	0	0.00	1	15.50	15.20	-1	3,508	-0.03%
2022/01/12	1	15.00	0	0.00	15.10	1	3,471	0.03%
2022/01/07	1	15.90	0	0.00	15.60	1	3,406	0.03%
2022/01/05	3	16.43	0	0.00	16.25	3	3,371	0.09%
2022/01/04	10	17.65	10	16.90	16.55	0	3,354	0.00%
2021/12/23	1	16.40	2	16.45	16.35	-1	2,602	-0.04%
2021/12/21	1	16.80	0	0.00	16.40	1	2,567	0.04%
2021/12/20	1	16.80	2	17.28	16.55	-1	2,550	-0.04%
2021/12/17	1	17.05	0	0.00	17.10	1	2,394	0.04%
2021/12/16	2	16.75	2	16.85	16.90	0	2,348	0.00%
2021/12/15	10	17.80	5	17.00	17.00	5	2,291	0.22%
2021/12/13	0	0.00	1	17.25	18.55	-1	1,420	-0.07%
2021/12/10	3	17.72	2	17.35	16.90	1	1,318	0.08%
2021/12/09	3	16.82	3	17.28	18.00	0	1,175	0.00%
2021/11/19	0	0.00	1	15.00	15.55	-1	635	-0.16%
2021/11/11	1	14.30	0	0.00	14.15	1	523	0.19%
2021/10/04	0	0.00	1	12.45	12.25	-1	931	-0.11%
2021/09/28	1	13.20	0	0.00	13.15	1	926	0.11%
2021/09/22	0	0.00	1	12.50	12.45	-1	917	-0.11%
2021/09/16	1	13.30	0	0.00	13.15	1	917	0.11%
2021/09/13	0	0.00	1	13.00	13.00	-1	909	-0.11%
2021/09/08	0	0.00	1	13.10	12.80	-1	909	-0.11%
2021/09/07	0	0.00	3	12.92	13.10	-3	890	-0.34%
2021/09/01	0	0.00	1	12.20	12.20	-1	970	-0.10%
2021/08/20	2	11.30	0	0.00	11.25	2	963	0.21%
2021/08/18	0	0.00	1	11.40	11.55	-1	963	-0.10%
2021/08/17	1	11.55	0	0.00	11.50	1	963	0.10%
2021/08/10	2	12.60	0	0.00	12.50	2	961	0.21%
2021/08/09	0	0.00	50	12.85	13.00	-50	967	-5.17%
2021/08/04	2	13.40	0	0.00	13.30	2	943	0.21%
2021/08/02	0	0.00	2	13.60	13.65	-2	943	-0.21%
2021/07/28	1	12.80	0	0.00	12.80	1	947	0.11%
2021/07/22	1	14.10	1	14.35	13.85	0	968	0.00%
2021/07/20	0	0.00	1	13.80	13.75	-1	995	-0.10%
2021/07/19	1	13.95	1	14.15	14.35	0	974	0.00%
2021/07/15	5	14.05	7	13.91	13.70	-2	685	-0.29%
2021/07/14	0	0.00	1	13.80	14.15	-1	612	-0.16%
2021/07/02	1	12.55	0	0.00	12.50	1	770	0.13%
2021/07/01	1	12.25	0	0.00	12.30	1	784	0.13%
2021/06/23	3	12.75	0	0.00	12.50	3	809	0.37%
2021/06/15	0	0.00	1	12.55	12.55	-1	805	-0.12%
2021/06/10	6	11.00	0	0.00	12.10	6	709	0.85%
2021/04/27	1	14.35	1	14.15	14.05	0	518	0.00%
2021/04/12	50	12.70	0	0.00	13.00	50	438	11.41%
2021/04/08	10	12.25	0	0.00	12.60	10	254	3.93%
2021/04/07	1	12.35	1	11.80	12.00	0	266	0.00%
2021/03/09	0	0.00	2	10.28	10.40	-2	179	-1.11%
2021/02/22	2	10.60	0	0.00	10.50	2	185	1.08%
2021/02/19	10.1	10.54	0	0.00	10.50	10.1	186	5.40%
2020/12/31	0	0.00	2	11.25	11.20	-2	139	-1.43%
2020/12/30	2	11.80	2	11.35	11.20	0	134	0.00%
2020/12/29	2	11.38	0.8	11.75	11.75	1.2	111	1.11%
2020/12/11	0	0.00	10	10.48	10.55	-10	100	-9.92%
2020/09/18	10	10.80	0	0.00	10.85	10	360	2.77%
2020/06/11	0	0.00	1	11.35	10.95	-1	251	-0.40%
2020/06/10	0	0.00	1	11.25	11.25	-1	248	-0.40%
2020/06/09	2	12.03	0	0.00	11.70	2	248	0.80%
2020/03/26	0	0.00	4	9.56	9.51	-4	357	-1.12%
2020/03/25	4	9.53	0	0.00	9.70	4	357	1.12%
2019/10/28	0	0.00	3	13.55	13.60	-3	737	-0.41%
2019/09/26	3	15.35	0	0.00	15.40	3	542	0.55%
2019/09/24	0	0.00	1	13.80	13.75	-1	413	-0.24%
2019/09/19	1	14.90	1	15.00	15.20	0	316	0.00%
2019/09/18	2	15.18	6	16.36	15.35	-4	300	-1.33%
2019/09/11	0	0.00	2	13.70	13.60	-2	144	-1.38%
2019/08/29	2	10.85	2	10.85	10.90	0	30	0.00%
2018/08/14	0	0.00	3	12.55	12.60	-3	197	-1.52%
2018/06/01	13	12.60	10	12.30	12.20	3	260	1.15%
2018/04/25	0	0.00	1	12.50	12.65	-1	227	-0.44%
2018/04/13	0	0.00	2	12.75	12.70	-2	226	-0.88%
2018/04/02	1	13.40	0	0.00	13.35	1	217	0.46%
2018/03/28	3	13.00	0	0.00	12.90	3	197	1.52%
2018/03/27	0	0.00	5	13.55	13.20	-5	196	-2.54%
2018/03/26	2	13.10	0	0.00	13.05	2	187	1.07%
2018/03/20	2	13.25	0	0.00	13.00	2	177	1.13%
2018/03/09	5	13.70	15	13.41	12.85	-10	144	-6.91%
2018/03/08	10	13.33	5	13.45	13.45	5	126	3.94%
2018/02/26	2	12.70	2	12.70	12.60	0	107	0.00%
2018/01/18	10	12.28	0	0.00	12.35	10	68	14.54%
2018/01/09	0	0.00	1	12.25	12.25	-1	74	-1.35%