怡利電 (2497)-台中銀-豐原券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	57.50	0	0.00	57.80	0.1	620	0.01%
2024/05/24	1	55.80	1	56.30	56.10	0	606	0.00%
2024/05/13	0.1	54.90	0	0.00	54.30	0.1	621	0.02%
2024/05/08	0.2	56.30	0	0.00	55.80	0.2	605	0.03%
2024/05/02	16	56.44	16	56.70	58.00	0	555	0.00%
2024/04/30	5	55.32	0	0.00	55.60	5	455	1.10%
2024/04/12	0.3	57.90	2	57.85	56.70	-1.7	425	-0.40%
2024/04/11	1	58.30	0	0.00	58.30	1	417	0.24%
2024/01/24	0	0.00	2	60.80	60.30	-2	417	-0.48%
2024/01/02	2	64.50	0	0.00	64.40	2	468	0.43%
2023/12/08	1	65.90	0	0.00	65.70	1	746	0.13%
2023/11/30	0.5	66.60	0	0.00	65.70	0.5	833	0.06%
2023/11/21	0	0.00	5	66.06	65.80	-5	920	-0.54%
2023/11/20	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/17	4	66.50	0	0.00	66.80	4	918	0.44%
2023/11/13	1	63.80	0	0.00	63.40	1	905	0.11%
2023/11/07	0	0.00	1	64.90	64.70	-1	941	-0.11%
2023/11/02	1	63.40	0	0.00	63.70	1	983	0.10%
2023/11/01	0	0.00	1	62.80	62.20	-1	999	-0.10%
2023/10/27	0	0.00	3	64.90	64.90	-3	1,006	-0.30%
2023/10/26	0.2	66.95	0	0.00	66.20	0.2	1,011	0.02%
2023/10/06	0.1	69.60	0	0.00	70.30	0.1	1,074	0.01%
2023/10/04	0	0.00	10	68.20	68.20	-10	1,200	-0.83%
2023/09/14	1	70.70	1	70.40	70.20	0	1,260	0.00%
2023/09/11	0.1	70.40	0	0.00	70.40	0.1	1,057	0.01%
2023/09/05	1	69.60	2	69.35	69.50	-1	1,141	-0.09%
2023/08/30	0	0.00	2	63.70	63.40	-2	1,058	-0.19%
2023/08/18	1	63.50	1	63.40	62.60	0	1,101	0.00%
2023/08/17	0	0.00	1	63.50	63.90	-1	1,138	-0.09%
2023/08/16	1	62.50	0	0.00	62.10	1	1,135	0.09%
2023/08/10	0.1	68.80	0	0.00	67.90	0.1	1,130	0.01%
2023/08/08	0	0.00	1	71.10	70.80	-1	1,113	-0.09%
2023/07/28	0	0.00	1	70.20	70.50	-1	1,098	-0.09%
2023/07/26	1	70.20	0	0.00	69.10	1	1,106	0.09%
2023/07/20	0	0.00	10	70.20	70.40	-10	1,151	-0.87%
2023/07/13	2	74.10	12	74.14	73.60	-10	1,220	-0.82%
2023/07/07	15	72.73	0	0.00	72.20	15	1,151	1.30%
2023/07/03	0	0.00	10	71.20	70.60	-10	1,301	-0.77%
2023/06/30	0	0.00	2	70.50	70.60	-2	1,331	-0.15%
2023/06/20	10	70.70	0	0.00	70.60	10	1,408	0.71%
2023/06/19	0	0.00	1	72.00	71.60	-1	1,415	-0.07%
2023/06/16	1	72.60	0	0.00	72.40	1	1,424	0.07%
2023/06/14	1	73.90	0	0.00	73.60	1	1,424	0.07%
2023/06/13	2	73.40	0	0.00	73.50	2	1,448	0.14%
2023/06/09	13	75.07	12	74.51	74.00	1	1,470	0.07%
2023/06/07	1	71.90	10	71.09	71.00	-9	1,531	-0.59%
2023/06/05	2	71.85	0	0.00	71.50	2	1,779	0.11%
2023/06/02	2	71.70	0	0.00	71.50	2	1,796	0.11%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/26	0	0.00	5	69.80	69.60	-5	1,860	-0.27%
2023/05/24	2	71.10	0	0.00	71.00	2	1,884	0.11%
2023/05/23	7	72.04	11	72.19	72.00	-4	1,902	-0.21%
2023/05/22	3	69.20	0	0.00	69.30	3	1,880	0.16%
2023/05/19	0	0.00	1	68.30	68.00	-1	1,926	-0.05%
2023/05/17	0	0.00	1	68.70	69.60	-1	1,998	-0.05%
2023/05/16	0	0.00	1	68.20	68.10	-1	1,999	-0.05%
2023/05/15	1	67.60	0	0.00	67.60	1	2,000	0.05%
2023/05/11	0	0.00	1	68.20	68.30	-1	2,048	-0.05%
2023/05/10	0	0.00	1	70.20	70.20	-1	2,060	-0.05%
2023/05/04	0	0.00	1	71.20	71.10	-1	2,250	-0.04%
2023/05/03	2	71.60	0	0.00	71.60	2	2,277	0.09%
2023/04/28	0	0.00	2	73.30	72.70	-2	2,362	-0.08%
2023/04/25	1.2	70.87	1	70.70	70.70	0.2	2,328	0.01%
2023/04/21	10	72.80	0	0.00	72.80	10	2,324	0.43%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	0	0.00	3	75.50	75.30	-3	2,306	-0.13%
2023/04/17	2	78.10	5	77.90	77.30	-3	2,274	-0.13%
2023/04/14	0.1	77.40	2	77.95	77.60	-2	2,281	-0.09%
2023/04/13	1	77.50	4	77.40	77.00	-3	2,273	-0.13%
2023/04/12	17	80.12	2	78.50	78.50	15	2,256	0.66%
2023/04/11	6	81.02	7	81.47	81.70	-1	2,195	-0.05%
2023/04/10	5	81.46	5	81.98	82.30	0	2,165	0.00%
2023/03/30	0	0.00	2	76.40	76.90	-2	2,013	-0.10%
2023/03/24	2	78.00	2	77.60	77.60	0	2,126	0.00%
2023/03/23	3	78.67	14	78.69	78.70	-11	2,126	-0.52%
2023/03/17	12	75.50	0	0.00	74.80	12	2,309	0.52%
2023/03/16	1	74.30	1	76.80	74.30	0	2,491	0.00%
2023/03/15	2	78.65	3	78.60	77.30	-1	2,710	-0.04%
2023/03/14	2	78.40	4	78.55	78.70	-2	2,861	-0.07%
2023/03/13	2	79.90	1	75.80	79.00	1	3,002	0.03%
2023/03/10	4.2	79.62	4	80.25	78.30	0.2	3,232	0.01%
2023/03/09	5.2	80.28	4	80.85	80.00	1.2	3,338	0.04%
2023/03/08	0	0.00	1	78.50	78.70	-1	3,281	-0.03%
2023/03/07	4	76.85	2	76.80	76.80	2	3,284	0.06%
2023/03/06	0	0.00	3	77.23	77.70	-3	3,340	-0.09%
2023/03/03	1	75.30	1	75.70	75.10	0	3,348	0.00%
2023/03/02	3	75.10	0	0.00	75.10	3	3,382	0.09%
2023/02/24	1	76.80	2	77.25	76.20	-1	3,414	-0.03%
2023/02/23	2	76.80	0	0.00	76.50	2	3,430	0.06%
2023/02/22	1	76.10	0	0.00	75.80	1	3,470	0.03%
2023/02/21	2	77.80	4	78.43	77.80	-2	3,557	-0.06%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/17	4	78.15	0	0.00	77.80	4	3,610	0.11%
2023/02/16	0	0.00	12	77.99	78.40	-12	3,612	-0.33%
2023/02/15	0	0.00	10	76.00	75.00	-10	3,664	-0.27%
2023/02/14	0	0.00	3	75.10	75.10	-3	3,738	-0.08%
2023/02/10	13	75.28	0	0.00	75.10	13	4,177	0.31%
2023/02/09	5	77.00	5	76.50	76.50	0	4,248	0.00%
2023/02/08	0	0.00	1	78.20	78.20	-1	4,371	-0.02%
2023/02/07	4	78.05	0	0.00	77.90	4	4,375	0.09%
2023/02/06	0	0.00	1	78.40	77.60	-1	4,408	-0.02%
2023/02/03	4	78.60	2	77.50	77.50	2	4,441	0.05%
2023/02/02	1	81.50	2	80.10	79.50	-1	4,485	-0.02%
2023/02/01	0	0.00	1	75.50	76.00	-1	4,439	-0.02%
2023/01/31	4	75.75	4	75.50	75.50	0	4,452	0.00%
2023/01/30	0	0.00	34	74.45	76.20	-34	4,452	-0.76%
2023/01/17	2	71.40	0	0.00	71.30	2	4,426	0.05%
2023/01/13	30	71.10	0	0.00	70.20	30	4,482	0.67%
2023/01/11	1	73.50	0	0.00	72.50	1	4,547	0.02%
2023/01/10	2	73.10	2	72.00	72.00	0	4,594	0.00%
2023/01/09	1	73.50	1	73.40	73.30	0	4,643	0.00%
2023/01/06	2	72.90	2	73.30	73.30	0	4,697	0.00%
2022/12/28	5	71.00	2	70.10	69.90	3	5,228	0.06%
2022/12/26	3	72.67	2	73.15	72.80	1	5,384	0.02%
2022/12/23	2	72.10	2	73.20	72.90	0	5,558	0.00%
2022/12/20	1	73.10	0	0.00	73.00	1	6,213	0.02%
2022/12/19	10	75.60	0	0.00	75.50	10	6,372	0.16%
2022/12/16	5	77.50	0	0.00	78.30	5	6,551	0.08%
2022/12/14	0	0.00	10	80.50	80.10	-10	6,795	-0.15%
2022/12/12	0	0.00	1	80.70	81.10	-1	7,145	-0.01%
2022/12/08	1	85.50	3	84.17	82.50	-2	7,486	-0.03%
2022/12/07	0	0.00	1	83.20	82.00	-1	7,760	-0.01%
2022/12/06	0	0.00	5	86.16	85.40	-5	7,996	-0.06%
2022/12/05	8	84.70	8	84.63	86.50	0	8,120	0.00%
2022/12/02	1	82.00	4	83.23	83.00	-3	8,113	-0.04%
2022/12/01	2	80.95	15	80.10	80.90	-13	8,109	-0.16%
2022/11/30	10	77.35	25	77.95	76.70	-15	8,035	-0.19%
2022/11/29	9	76.28	5	76.14	75.90	4	8,129	0.05%
2022/11/28	1	76.00	9	75.82	76.10	-8	8,214	-0.10%
2022/11/25	1	73.90	3	74.10	73.50	-2	8,327	-0.02%
2022/11/24	1	73.40	0	0.00	73.40	1	8,480	0.01%
2022/11/23	4	72.63	0	0.00	72.60	4	8,902	0.04%
2022/11/18	0	0.00	4	73.68	73.10	-4	9,645	-0.04%
2022/11/17	4	76.60	5	75.52	74.90	-1	9,913	-0.01%
2022/11/16	3	74.40	0	0.00	74.60	3	9,866	0.03%
2022/11/15	3	74.30	1	73.10	74.50	2	9,881	0.02%
2022/11/14	1	74.00	6	74.33	74.60	-5	9,875	-0.05%
2022/11/11	5	75.68	1	73.60	73.70	4	9,933	0.04%
2022/11/10	16	74.58	7	74.56	73.70	9	10,114	0.09%
2022/11/09	10	76.27	8	75.74	75.80	2	10,146	0.02%
2022/11/08	1	74.00	25	74.18	75.70	-24	9,881	-0.24%
2022/11/07	6	69.57	1	69.70	68.90	5	9,750	0.05%
2022/11/04	3	68.13	5.2	68.38	68.80	-2.2	9,716	-0.02%
2022/11/03	5	64.90	4	65.50	65.50	1	9,573	0.01%
2022/11/02	3	64.10	8	65.29	65.00	-5	9,559	-0.05%
2022/11/01	3	63.50	4	64.05	64.30	-1	9,542	-0.01%
2022/10/31	10.2	63.30	14	64.16	62.80	-3.8	9,517	-0.04%
2022/10/28	13	61.20	4	60.63	61.40	9	9,490	0.09%
2022/10/27	2	63.70	2	64.30	64.00	0	9,437	0.00%
2022/10/26	3	64.63	1	63.80	62.60	2	9,436	0.02%
2022/10/25	1	66.70	3	64.40	64.40	-2	9,429	-0.02%
2022/10/24	1	67.50	4	66.18	66.00	-3	9,496	-0.03%
2022/10/21	2	66.85	1	66.20	65.30	1	9,499	0.01%
2022/10/20	0	0.00	1	66.50	66.40	-1	9,504	-0.01%
2022/10/19	5	68.58	6	67.80	66.90	-1	9,507	-0.01%
2022/10/18	7	69.24	5	68.90	69.00	2	9,487	0.02%
2022/10/14	1	67.90	22.1	68.16	68.60	-21.1	9,575	-0.22%
2022/10/13	25	66.60	3	69.00	65.10	22	9,586	0.23%
2022/10/12	14	70.57	3	71.70	71.50	11	9,525	0.12%
2022/10/11	8	73.78	1	74.80	71.20	7	9,575	0.07%
2022/10/07	5	80.06	5	79.24	78.10	0	9,691	0.00%
2022/10/06	11	77.80	4	78.68	79.10	7	9,670	0.07%
2022/10/05	19	79.22	5.1	78.66	78.50	13.9	9,682	0.14%
2022/10/04	1	80.80	11	80.99	80.90	-10	9,628	-0.10%
2022/10/03	0	0.00	1	80.20	78.90	-1	9,658	-0.01%
2022/09/30	20	77.28	8	77.85	79.90	12	9,666	0.12%
2022/09/29	7	81.10	6	80.93	79.70	1	9,561	0.01%
2022/09/28	11	81.61	19.3	81.00	77.90	-8.3	9,428	-0.09%
2022/09/27	8	79.40	0	0.00	81.00	8	9,133	0.09%
2022/09/26	3	81.87	5	83.70	78.30	-2	9,036	-0.02%
2022/09/23	4	88.10	4	86.59	86.20	0	8,926	0.00%
2022/09/22	6	88.55	3	89.63	90.00	3	8,731	0.03%
2022/09/21	6	89.18	4	89.05	89.10	2	8,638	0.02%
2022/09/20	6.1	88.67	27.2	89.94	90.60	-21.1	8,494	-0.25%
2022/09/19	5.3	86.99	2	85.75	85.80	3.3	8,281	0.04%
2022/09/16	16	88.36	22	87.99	86.60	-6	8,228	-0.07%
2022/09/15	25.1	90.82	15.2	89.83	89.10	10	8,089	0.12%
2022/09/14	3	88.63	6.2	88.67	91.30	-3.2	7,829	-0.04%
2022/09/13	44.7	87.85	7.8	88.10	88.20	36.9	7,410	0.50%
2022/09/12	7.7	82.80	7	83.61	84.30	0.7	6,971	0.01%
2022/09/08	2	80.85	10	80.09	80.30	-8	6,734	-0.12%
2022/09/07	2	78.15	8	76.76	77.90	-6	6,861	-0.09%
2022/09/06	1	79.20	22	79.77	79.80	-21	6,642	-0.32%
2022/09/05	29	78.97	6.2	78.74	78.00	22.8	6,542	0.35%
2022/09/02	2	86.50	1.1	86.30	85.80	0.9	6,361	0.01%
2022/09/01	4	87.35	6	86.03	85.70	-2	6,266	-0.03%
2022/08/31	14.1	84.80	14	87.15	87.50	0.1	6,107	0.00%
2022/08/30	8.2	87.45	18.1	85.91	84.60	-9.9	5,986	-0.17%
2022/08/29	11.1	83.81	1	83.80	84.00	10.1	5,658	0.18%
2022/08/26	1	80.80	63	86.29	86.40	-62	5,353	-1.16%
2022/08/25	5	80.18	4	78.70	78.60	1	5,138	0.02%
2022/08/24	2	79.00	25	78.89	79.10	-23	5,104	-0.45%
2022/08/23	1	75.40	2	74.30	73.60	-1	4,822	-0.02%
2022/08/22	27	76.93	5	76.22	75.60	22	4,829	0.46%
2022/08/19	3	77.70	12	77.73	77.10	-9	4,928	-0.18%
2022/08/18	3	77.67	0	0.00	78.00	3	4,973	0.06%
2022/08/17	49.1	78.84	41	78.01	77.30	8.1	4,948	0.16%
2022/08/16	2	76.45	61	77.53	77.60	-59	4,733	-1.25%
2022/08/15	1	70.40	3	70.37	70.60	-2	5,004	-0.04%
2022/08/12	7	69.60	0	0.00	69.60	7	5,288	0.13%
2022/08/11	2	69.55	5	71.18	69.70	-3	5,334	-0.06%
2022/08/10	8	69.20	0	0.00	69.00	8	5,374	0.15%
2022/08/09	7	68.56	4	68.80	68.80	3	5,414	0.06%
2022/08/08	21	68.67	2	68.40	68.80	19	5,489	0.35%
2022/08/05	3	68.80	0	0.00	69.10	3	5,533	0.05%
2022/08/04	5	68.74	3	66.87	67.20	2	5,571	0.04%
2022/08/03	2	71.90	1	69.90	68.50	1	5,588	0.02%
2022/08/02	0	0.00	2	71.35	71.30	-2	5,734	-0.03%
2022/08/01	2	74.90	2	75.00	75.00	0	5,797	0.00%
2022/07/29	2	75.40	3	76.03	76.10	-1	5,855	-0.02%
2022/07/28	1	75.40	1	73.90	73.60	0	5,962	0.00%
2022/07/27	2	72.85	6	73.28	74.60	-4	5,960	-0.07%
2022/07/26	1	73.10	2	72.85	73.00	-1	5,972	-0.02%
2022/07/22	12	77.73	7	77.44	76.10	5	6,098	0.08%
2022/07/21	1	75.90	2	76.30	76.40	-1	6,068	-0.02%
2022/07/20	4	74.88	5	74.96	74.60	-1	6,139	-0.02%
2022/07/19	3	73.73	6	74.57	74.70	-3	6,197	-0.05%
2022/07/18	4	73.83	2	73.70	74.00	2	6,239	0.03%
2022/07/15	0	0.00	2	72.60	72.70	-2	6,302	-0.03%
2022/07/14	4	66.88	4	67.98	68.40	0	6,178	0.00%
2022/07/13	2	68.35	3	69.03	67.30	-1	6,190	-0.02%
2022/07/12	1	66.30	0	0.00	66.80	1	6,212	0.02%
2022/07/11	4	71.43	0	0.00	70.50	4	6,243	0.06%
2022/07/08	2	69.65	3	70.87	70.40	-1	6,236	-0.02%
2022/07/07	2	63.75	10	66.05	66.80	-8	6,270	-0.13%
2022/07/06	11	65.05	5	64.48	63.10	6	6,357	0.09%
2022/07/05	2	66.45	2	66.00	67.40	0	6,401	0.00%
2022/07/04	5	65.56	5	64.06	64.10	0	6,512	0.00%
2022/07/01	6	69.50	1	69.40	66.60	5	6,787	0.07%
2022/06/30	11	77.68	0	0.00	74.40	11	6,931	0.16%
2022/06/29	3	79.97	2	79.50	79.50	1	7,048	0.01%
2022/06/28	21	81.73	0	0.00	81.00	21	7,217	0.29%
2022/06/27	1	83.00	30	84.20	84.50	-29	7,522	-0.39%
2022/06/24	1	80.90	1	80.30	80.30	0	7,577	0.00%
2022/06/23	2	79.70	2	80.26	79.80	0	7,616	0.00%
2022/06/22	9	79.81	8	79.71	79.70	1	8,026	0.01%
2022/06/21	10	77.90	8	78.20	80.10	2	8,388	0.02%
2022/06/20	5	76.72	6	76.13	75.30	-1	8,511	-0.01%
2022/06/17	16	79.08	7	78.63	79.10	9	8,602	0.10%
2022/06/16	32	82.02	17	85.75	79.90	15	8,775	0.17%
2022/06/15	13	83.15	9	82.87	81.70	4	8,918	0.04%
2022/06/14	2	82.50	3	83.67	84.00	-1	8,882	-0.01%
2022/06/13	3	81.67	4	83.00	84.00	-1	8,848	-0.01%
2022/06/10	2	84.10	7	84.53	85.00	-5	8,807	-0.06%
2022/06/09	4	83.73	5	84.38	84.30	-1	8,758	-0.01%
2022/06/08	6	83.87	6	85.23	84.10	0	8,727	0.00%
2022/06/07	6	83.25	9	83.80	83.20	-3	8,643	-0.03%
2022/06/06	8	81.65	6	81.62	81.70	2	8,529	0.02%
2022/06/02	6	82.78	3	83.13	82.90	3	8,519	0.04%
2022/06/01	8	83.98	6	85.73	83.70	2	8,506	0.02%
2022/05/31	5	81.76	2	81.90	81.90	3	8,327	0.04%
2022/05/30	6	81.13	16	82.18	82.40	-10	8,321	-0.12%
2022/05/27	12	80.31	10	81.09	80.10	2	8,295	0.02%
2022/05/26	7	80.27	11	78.98	78.70	-4	8,181	-0.05%
2022/05/25	7	79.63	9	79.40	79.10	-2	8,163	-0.02%
2022/05/24	7	80.43	13	79.82	78.80	-6	8,157	-0.07%
2022/05/23	17	83.11	10	81.78	81.00	7	8,154	0.09%
2022/05/20	2	83.70	4	84.30	84.20	-2	7,810	-0.03%
2022/05/19	3	75.00	3	76.83	77.00	0	7,527	0.00%
2022/05/18	7	77.47	3	77.77	78.00	4	7,522	0.05%
2022/05/17	1	76.30	3	77.23	77.50	-2	7,522	-0.03%
2022/05/16	16	75.42	9.1	76.82	75.00	6.9	7,596	0.09%
2022/05/12	1	72.30	0	0.00	71.80	1	7,568	0.01%
2022/05/11	6	73.85	0	0.00	74.60	6	8,038	0.07%
2022/05/10	2	74.15	3	74.63	76.10	-1	8,606	-0.01%
2022/05/09	4.2	72.83	10	72.28	71.40	-5.9	9,060	-0.06%
2022/05/06	5.1	78.04	4	77.98	78.20	1.1	9,384	0.01%
2022/05/05	9.5	82.10	6	81.93	82.00	3.5	9,611	0.04%
2022/05/04	2	81.40	1	81.00	81.00	1	9,538	0.01%
2022/05/03	1	80.30	1	80.40	80.70	0	9,687	0.00%
2022/04/29	0	0.00	1	82.10	81.50	-1	9,768	-0.01%
2022/04/28	5	81.40	3	83.03	81.00	2	9,973	0.02%
2022/04/27	0	81.60	0	0.00	84.10	0	10,276	0.00%
2022/04/26	3	85.17	10	85.26	84.10	-7	10,207	-0.07%
2022/04/25	3	85.26	10	84.44	84.20	-7	10,124	-0.07%
2022/04/22	7	93.61	1	93.80	92.50	6	10,054	0.06%
2022/04/21	4	94.75	4	96.55	96.10	0	10,046	0.00%
2022/04/20	3	97.33	0	0.00	97.20	3	9,928	0.03%
2022/04/19	2	98.80	3	99.43	98.80	-1	9,878	-0.01%
2022/04/18	12	96.96	1	97.90	96.60	11	9,898	0.11%
2022/04/15	17	99.14	1	98.60	98.60	16	9,919	0.16%
2022/04/14	1	104.00	3	103.83	102.00	-2	10,097	-0.02%
2022/04/13	9	104.61	9	103.89	100.00	0	10,232	0.00%
2022/04/12	2	103.50	7	100.27	100.50	-5	10,529	-0.05%
2022/04/11	16	98.28	2	96.80	96.60	14	10,548	0.13%
2022/04/08	2.3	102.50	6	101.92	103.50	-3.7	10,506	-0.04%
2022/04/07	30	105.57	6	107.50	100.00	24	10,406	0.23%
2022/04/06	6	106.92	6	109.25	109.50	0	10,246	0.00%
2022/04/01	21	103.81	14	104.43	104.00	7	10,206	0.07%
2022/03/31	4.1	105.15	12	106.75	107.00	-8	10,252	-0.08%
2022/03/30	2	102.25	6	105.17	105.50	-4	10,437	-0.04%
2022/03/29	5	98.54	4	99.43	97.20	1	10,188	0.01%
2022/03/28	4	97.45	2	98.45	98.60	2	10,206	0.02%
2022/03/25	22.5	103.16	6	101.92	100.00	16.5	10,343	0.16%
2022/03/24	6	97.82	30	100.11	102.00	-24	10,019	-0.24%
2022/03/23	1	93.10	1	93.50	93.00	0	9,968	0.00%
2022/03/22	5	92.30	2	93.25	92.10	3	9,854	0.03%
2022/03/21	19	93.95	6	96.00	94.50	13	9,761	0.13%
2022/03/18	22	105.95	1	106.50	97.00	21	9,597	0.22%
2022/03/17	3	104.00	0	0.00	106.00	3	9,207	0.03%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/01	1	111.00	2	113.00	115.50	-1	10,952	-0.01%
2022/02/25	1.2	113.83	0	0.00	111.50	1.2	11,055	0.01%
2022/02/24	2.1	115.81	0	0.00	112.00	2.1	11,084	0.02%
2022/02/22	1	102.00	1	107.00	107.00	0	11,055	0.00%
2022/02/21	0.1	107.00	0	0.00	107.50	0.1	11,049	0.00%
2022/02/16	3	99.20	1.1	103.00	103.00	1.9	10,968	0.02%
2022/02/14	1	94.90	0	0.00	94.50	1	10,816	0.01%
2022/02/11	3.1	99.61	3	97.43	100.00	0.1	10,755	0.00%
2022/02/10	3	94.97	6	96.87	96.00	-3	10,229	-0.03%
2022/02/09	6.3	85.65	8	88.89	94.60	-1.7	9,601	-0.02%
2022/02/08	14	84.22	11	83.60	86.00	3	9,001	0.03%
2022/02/07	1	81.00	8	83.10	84.40	-7	8,643	-0.08%
2022/01/26	3	76.27	0	0.00	76.80	3	8,361	0.04%
2022/01/25	1	77.50	3	78.43	77.50	-2	8,242	-0.02%
2022/01/24	2.3	78.12	1	78.10	78.10	1.3	8,066	0.02%
2022/01/21	2	80.20	2	81.10	79.70	0	7,977	0.00%
2022/01/20	17	79.29	67	78.97	80.80	-50	7,681	-0.65%
2022/01/19	2	74.90	2	75.90	76.00	0	7,284	0.00%
2022/01/18	4	74.80	4	75.75	75.60	0	7,252	0.00%
2022/01/17	10	74.95	10	75.21	75.30	0	7,207	0.00%
2022/01/14	1	70.01	5	72.00	72.10	-4	7,141	-0.06%
2022/01/13	1	73.20	1	74.20	73.60	0	7,058	0.00%
2022/01/12	1	74.00	4	74.98	73.10	-3	7,028	-0.04%
2022/01/11	16	73.74	0	0.00	75.00	16	6,967	0.23%
2022/01/10	8	80.20	9	77.87	78.20	-1	6,845	-0.01%
2022/01/07	18	78.42	3	78.93	77.00	15	6,721	0.22%
2022/01/06	2	79.50	3.1	78.72	78.00	-1.1	6,453	-0.02%
2022/01/05	35.1	81.75	5.9	84.46	80.80	29.2	6,198	0.47%
2022/01/04	1	83.30	8	87.74	89.70	-7	5,767	-0.12%
2022/01/03	6.2	82.76	2	83.25	81.60	4.2	5,586	0.08%
2021/12/30	3	83.13	2	83.90	82.70	1	5,534	0.02%
2021/12/29	4	83.20	11	84.56	83.90	-7	5,456	-0.13%
2021/12/28	2	81.59	4	83.88	83.20	-2	5,286	-0.04%
2021/12/27	8	82.15	1	80.88	80.80	7	5,097	0.14%
2021/12/24	17	81.65	18	83.79	86.10	-1	4,895	-0.02%
2021/12/23	2.2	79.91	0	0.00	81.00	2.2	4,515	0.05%
2021/12/22	5	81.64	1	78.90	80.10	4	4,415	0.09%
2021/12/21	0.2	74.80	10	80.40	81.10	-9.8	4,247	-0.23%
2021/12/20	3	78.33	0	0.00	76.60	3	4,003	0.07%
2021/12/17	14	82.02	2	87.35	80.00	12	3,864	0.31%
2021/12/15	0	0.00	1	82.30	83.50	-1	3,416	-0.03%
2021/12/14	3.1	82.88	0	0.00	81.90	3.1	3,365	0.09%
2021/12/13	1	90.60	10	89.90	91.00	-9	3,286	-0.27%
2021/12/10	0	0.00	13	84.55	83.00	-13	3,233	-0.40%
2021/12/09	21.1	79.51	0	0.00	81.30	21.1	3,194	0.66%
2021/12/08	2	77.60	1	81.50	81.50	1	3,148	0.03%
2021/12/07	0.1	76.20	1	76.00	76.10	-0.9	3,082	-0.03%
2021/12/06	2	75.60	1	77.60	77.60	1	3,015	0.03%
2021/12/03	0	0.00	12	68.45	70.60	-12	2,960	-0.41%
2021/12/02	12	65.86	0	0.00	65.80	12	2,893	0.41%
2021/12/01	3	66.83	0	0.00	68.60	3	2,817	0.11%
2021/11/30	0	0.00	10	66.40	66.40	-10	2,707	-0.37%
2021/11/29	34	59.31	28	59.62	60.40	6	2,452	0.24%
2021/11/26	1	57.20	0	0.00	59.80	1	1,621	0.06%
2021/11/25	2	50.95	3	53.97	54.40	-1	1,435	-0.07%
2021/11/24	1	49.50	1	49.00	49.50	0	1,233	0.00%
2021/11/23	2	47.48	0	0.00	46.35	2	1,088	0.18%
2021/11/22	0	0.00	2	47.65	47.65	-2	980	-0.20%
2021/11/18	0	0.00	1	44.60	44.00	-1	848	-0.12%
2021/11/15	3	41.10	0	0.00	40.35	3	707	0.42%
2021/11/10	1	39.75	0	0.00	40.80	1	675	0.15%
2021/11/04	1	40.65	0	0.00	39.95	1	630	0.16%
2021/11/01	0	0.00	1	39.20	38.80	-1	541	-0.18%
2021/10/22	0	0.00	5	36.20	36.35	-5	559	-0.89%
2021/10/20	0	0.00	4	38.00	36.55	-4	658	-0.61%
2021/10/13	0	0.00	2	33.10	33.05	-2	790	-0.25%
2021/10/08	2	32.90	0	0.00	32.55	2	885	0.23%
2021/09/03	0	0.00	2	34.60	34.60	-2	1,944	-0.10%
2021/08/26	0	0.00	1	34.75	35.45	-1	1,929	-0.05%
2021/08/23	1	34.55	0	0.00	34.75	1	1,918	0.05%
2021/08/17	1	33.00	0	0.00	32.90	1	1,900	0.05%
2021/08/13	1	35.30	0	0.00	35.45	1	1,887	0.05%
2021/08/11	0	0.00	5	36.21	35.05	-5	1,864	-0.27%
2021/08/09	1	36.90	0	0.00	36.85	1	1,858	0.05%
2021/08/05	0	0.00	2	37.93	37.80	-2	1,851	-0.11%
2021/08/04	12	39.35	10	39.00	38.70	2	1,852	0.11%
2021/08/03	15	39.99	11	40.41	39.45	4	1,849	0.22%
2021/08/02	1	38.60	0	0.00	38.75	1	1,831	0.05%
2021/07/30	2	38.00	0	0.00	38.10	2	1,829	0.11%
2021/07/29	1	40.05	0	0.00	40.00	1	1,809	0.06%
2021/07/27	0	0.00	5	43.79	40.55	-5	1,782	-0.28%
2021/07/26	5	43.18	0	0.00	43.25	5	1,733	0.29%
2021/07/20	5	42.50	0	0.00	41.80	5	1,608	0.31%
2021/07/16	1	42.20	0	0.00	42.00	1	1,551	0.06%
2021/07/15	0	0.00	2	42.15	42.30	-2	1,521	-0.13%
2021/07/14	3	43.15	6	42.25	41.55	-3	1,468	-0.20%
2021/07/13	1	46.50	2	45.08	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	2	39.98	2	39.83	39.15	0	1,119	0.00%
2021/07/06	10	39.73	10	39.43	39.10	0	1,025	0.00%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/29	3	34.90	3	33.85	33.90	0	883	0.00%
2021/06/24	0	0.00	2	33.18	34.65	-2	710	-0.28%
2021/06/23	2	31.50	0	0.00	31.50	2	613	0.33%
2021/05/04	0	0.00	2	30.28	30.40	-2	1,637	-0.12%
2021/04/19	2	36.75	0	0.00	37.35	2	1,976	0.10%
2021/04/16	3	36.85	3	36.95	36.95	0	2,005	0.00%
2021/04/15	3	36.90	3	37.55	37.45	0	2,081	0.00%
2021/04/12	0	0.00	2	37.90	37.70	-2	2,325	-0.09%
2021/04/07	4	38.78	0	0.00	38.35	4	2,508	0.16%
2021/03/29	0	0.00	2	37.80	38.00	-2	2,579	-0.08%
2021/03/25	2	37.38	0	0.00	37.05	2	2,578	0.08%
2021/03/22	5	39.61	1	40.00	38.75	4	2,544	0.16%
2021/03/19	6	41.18	9	41.55	40.55	-3	2,502	-0.12%
2021/03/18	6	38.49	3	37.15	40.00	3	2,254	0.13%
2021/03/17	0	0.00	5	37.95	38.05	-5	2,147	-0.23%
2021/03/15	0	0.00	18	34.90	34.90	-18	2,076	-0.87%
2021/03/12	10	33.80	0	0.00	33.60	10	2,081	0.48%
2021/03/09	1	33.55	0	0.00	33.20	1	2,148	0.05%
2021/03/08	1	34.40	0	0.00	34.15	1	2,196	0.05%
2021/03/05	8	34.90	0	0.00	34.85	8	2,293	0.35%
2021/03/03	1	35.60	0	0.00	35.75	1	2,326	0.04%
2021/02/23	8	38.11	20	38.74	38.35	-12	2,393	-0.50%
2021/02/22	7	37.50	1	36.45	37.60	6	2,383	0.25%
2021/02/19	0	0.00	5	35.45	35.45	-5	2,400	-0.21%
2021/02/17	11	33.99	0	0.00	34.20	11	2,482	0.44%
2021/02/05	0	0.00	10	35.61	36.10	-10	2,608	-0.38%
2021/02/03	10	36.20	0	0.00	35.50	10	2,675	0.37%
2021/01/28	1	37.20	6	37.68	36.00	-5	2,618	-0.19%
2021/01/27	0	0.00	8	37.74	37.50	-8	2,580	-0.31%
2021/01/26	12	41.27	1	39.60	37.70	11	2,542	0.43%
2021/01/25	3	39.35	0	0.00	39.30	3	2,381	0.13%
2021/01/21	0	0.00	4	38.10	37.90	-4	2,347	-0.17%
2021/01/20	0	0.00	15	38.88	38.35	-15	2,330	-0.64%
2021/01/19	2	40.50	0	0.00	39.45	2	2,296	0.09%
2021/01/18	8	40.25	0	0.00	40.90	8	2,246	0.36%
2021/01/15	1	39.85	5	39.85	39.75	-4	2,193	-0.18%
2021/01/14	11	40.59	0	0.00	40.20	11	2,132	0.52%
2021/01/13	5	40.24	0	0.00	40.20	5	2,079	0.24%
2021/01/12	1	41.15	0	0.00	39.60	1	2,032	0.05%
2021/01/11	2	39.23	7	39.18	39.15	-5	1,914	-0.26%
2021/01/08	11	38.60	10	38.81	38.80	1	1,871	0.05%
2021/01/07	7	40.03	18	40.05	38.45	-11	1,786	-0.62%
2021/01/06	1	35.00	0	0.00	37.25	1	1,616	0.06%
2021/01/05	13	37.40	0	0.00	37.00	13	1,558	0.83%
2021/01/04	17	34.78	20	35.47	35.85	-3	1,479	-0.20%
2020/12/31	4	32.68	6	32.90	32.60	-2	1,403	-0.14%
2020/12/30	5	32.16	0	0.00	32.20	5	1,352	0.37%
2020/12/29	3	33.00	1	33.15	33.25	2	1,250	0.16%
2020/12/25	1	27.60	0	0.00	27.50	1	1,113	0.09%
2020/12/18	0	0.00	5	28.28	28.40	-5	1,071	-0.47%
2020/12/17	5	30.10	0	0.00	28.80	5	1,064	0.47%
2020/12/15	3	29.25	3	28.05	27.80	0	1,037	0.00%
2020/12/02	0	0.00	3	30.12	29.70	-3	879	-0.34%
2020/12/01	10	30.68	7	30.75	31.00	3	822	0.36%
2020/10/20	0	0.00	1	17.30	16.90	-1	142	-0.70%
2020/10/14	0	0.00	1	16.75	16.85	-1	138	-0.72%
2020/10/06	1	16.10	0	0.00	16.25	1	141	0.71%
2020/09/15	1	17.25	0	0.00	17.30	1	193	0.52%
2020/08/31	0	0.00	3	18.20	18.20	-3	150	-1.99%
2020/08/27	3	16.00	0	0.00	15.90	3	115	2.60%
2020/06/23	0	0.00	2	18.20	18.35	-2	144	-1.38%
2020/06/22	2	18.10	4	18.15	18.15	-2	127	-1.56%
2020/06/18	4	16.25	0	0.00	16.30	4	105	3.78%
2020/06/09	0	0.00	6	16.53	16.40	-6	116	-5.13%
2020/05/05	6	15.33	0	0.00	15.30	6	103	5.82%
2020/03/19	0	0.00	10	12.63	12.50	-10	76	-13.07%
2020/03/12	0	0.00	2	16.65	16.70	-2	62	-3.19%
2020/03/09	4	18.90	4	18.79	18.65	0	57	0.00%
2020/02/21	0	0.00	1	20.30	19.85	-1	59	-1.68%
2020/02/20	1	20.65	0	0.00	20.65	1	56	1.76%
2020/02/18	0	0.00	5	18.90	18.90	-5	55	-9.03%
2020/02/13	0	0.00	3	18.70	18.70	-3	66	-4.51%
2020/02/03	18	18.51	0	0.00	18.45	18	75	23.82%
2019/11/05	0	0.00	1	24.30	24.25	-1	336	-0.30%
2019/11/04	1	24.50	0	0.00	24.70	1	342	0.29%
2019/09/19	0	0.00	3	26.95	26.40	-3	313	-0.96%
2019/09/05	5	27.03	0	0.00	27.35	5	232	2.15%
2019/05/21	0	0.00	4	22.95	23.10	-4	101	-3.95%
2019/03/20	0	0.00	4	20.30	20.60	-4	114	-3.49%
2019/02/21	0	0.00	1	17.95	18.25	-1	129	-0.77%
2018/10/17	5	14.70	0	0.00	14.65	5	107	4.66%
2018/10/11	3	15.50	0	0.00	15.50	3	102	2.92%
2018/09/19	0	0.00	2	19.50	20.00	-2	90	-2.21%
2018/09/17	2	19.30	0	0.00	19.15	2	81	2.44%
2018/09/03	1	19.50	0	0.00	19.30	1	71	1.41%