台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    950
  • 產業
    上市 其他類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24625.1010724.4824.35-1013,603-2.80% 大賣/鉅額交易
2024/06/20224.4000.0024.3023,5420.06%
2024/06/1900.001424.2524.45-143,528-0.40%
2024/06/18424.36124.6524.5033,5110.09%
2024/06/17824.11424.1524.4543,4990.11%
2024/06/14424.35224.7324.1023,4920.06%
2024/06/13624.282124.4524.35-153,452-0.43%
2024/06/122124.0400.0024.25213,4190.61%
2024/06/11124.5000.0024.0513,4190.03%
2024/06/0700.00225.1024.70-23,381-0.06%
2024/06/0600.00023.1023.5003,3240.00%
2024/05/3100.002424.7323.70-243,193-0.75%
2024/05/30123.1000.0023.0013,0600.03%
2024/05/2900.0014.223.0024.05-14.22,981-0.48%
2024/05/281421.6700.0021.90142,8470.49%
2024/05/271021.4000.0021.30102,8080.36%
2024/05/22423.53123.5023.4032,6520.11%
2024/05/21223.30123.7523.8512,5500.04%
2024/05/20723.355.123.2023.401.92,4150.08%
2024/05/175.222.092022.5022.60-14.82,133-0.69%
2024/04/26017.2500.0017.2501,1790.00%
2024/04/2200.00717.8017.35-71,042-0.67%
2024/04/1900.00216.9516.75-2930-0.21%
2024/04/16216.45516.1016.00-3723-0.41%
2024/04/15116.2500.0016.4516840.15%
2024/04/12215.6500.0015.8026320.32%
2024/04/11215.8000.0015.7526130.33%
2024/03/19215.4000.0015.3524170.48%
2024/03/18515.5000.0015.4554101.22%
2024/03/1100.000.116.0016.00-0.1336-0.03%
2024/03/060.115.9700.0016.050.13370.02%
2024/03/05015.7500.0015.7003400.01%
2024/03/0400.00315.5515.70-3346-0.87%
2024/03/010.115.6000.0015.550.13440.01%
2024/02/291015.4500.0015.45103432.91%
2024/02/211015.6000.0015.55102893.45%
2024/02/166015.5500.0015.506027022.14%
2024/01/301015.6000.0015.65102314.32%
2024/01/025015.9700.0015.905019425.77%
2023/11/24016.2000.0016.1501240.03%
2023/10/250.115.8500.0015.750.11100.09%
2023/09/150.116.1000.0016.100.11090.09%
2023/06/26116.7000.0016.8512540.39%
2023/05/311517.801518.6518.5501710.00%
2023/02/0300.000.316.8516.80-0.3177-0.14%
2023/02/0200.000.316.9116.75-0.3176-0.15%
2023/02/0100.00017.1016.8001770.00%
2023/01/1700.000.116.8516.75-0.1176-0.06%
2023/01/1100.00216.8516.85-2174-1.14%
2023/01/0400.000.416.7516.85-0.4174-0.23%
2022/12/3000.00316.7216.80-3170-1.76%
2022/12/19116.9500.0016.8511680.60%
2022/12/16117.7000.0017.6011640.61%
2022/12/0800.00118.1017.90-1157-0.64%
2022/12/07117.7000.0017.6511520.66%
2022/10/1800.00016.5516.7001130.00%
2022/03/1500.00417.5017.50-4109-3.67%
2022/02/16317.8000.0017.8031332.25%
2022/01/18117.5000.0017.5516020.17%
2022/01/1000.00019.0017.6006130.00%
2022/01/0600.000.119.0017.50-0.1617-0.01%
2022/01/0500.000.118.5017.45-0.1611-0.01%
2021/12/2900.00018.5017.7006220.00%
2021/12/2100.000.418.5017.55-0.4621-0.06%
2021/11/0900.00118.6018.70-1608-0.16%
2021/10/2200.00217.6017.55-2160-1.24%
2021/08/131018.6000.0018.60105012.00%
2021/08/1200.00019.0018.7504990.00%
2021/08/1100.000.118.5018.50-0.1496-0.03%
2021/07/2200.00318.3518.50-3680-0.44%
2021/07/1400.00118.6018.65-1757-0.13%
2021/06/1500.00317.4517.50-3946-0.32%
2021/06/0400.00617.9017.90-6952-0.63%
2021/06/02318.0500.0018.1539410.32%
2021/06/01418.28318.6018.3519320.11%
2021/05/31319.9000.0019.0039110.33%
2021/05/28319.0500.0018.8037300.41%
2021/04/0800.000.516.1016.15-0.5368-0.13%
2021/02/18014.3500.0014.2502120.02%
2021/01/0400.000.314.4014.45-0.3183-0.19%
2020/12/1600.001.113.7213.75-1.1170-0.63%
2020/07/2900.00013.8013.6001970.00%
2020/06/0800.000.314.3014.35-0.3475-0.06%
2020/04/2800.00413.6013.55-4676-0.59%
2020/04/2400.00313.1013.10-3683-0.44%
2020/04/22613.3500.0013.3566770.89%
2020/04/1700.00313.9013.90-3662-0.45%
2020/04/1600.00313.8313.85-3658-0.46%
2020/03/31113.1000.0013.1016610.15%
2020/03/2300.00213.2013.30-2632-0.32%
2020/03/17112.0500.0012.2515620.18%
2020/03/13712.7500.0013.3075261.33%
2020/03/0900.00115.8015.35-1498-0.20%
2020/03/0600.00316.4016.55-3483-0.62%
2020/03/05516.3700.0016.7554491.11%
2020/01/0700.00414.9514.95-4519-0.77%
2019/12/24416.0500.0015.9046450.62%
2019/12/19116.3500.0016.3517120.14%
2019/11/2600.00015.8515.8506830.00%
2019/11/20115.7500.0015.8016790.15%
2019/11/1900.00115.6515.65-1678-0.15%
2019/11/151315.6000.0015.55136711.93%
2019/11/1300.00116.6016.65-1565-0.18%
2019/11/01116.1000.0016.1015520.18%
2019/10/31116.2000.0016.2015530.18%
2019/10/30116.1500.0016.1015510.18%
2019/10/25216.1500.0016.1525420.37%
2019/10/18115.7000.0015.6515020.20%
2019/09/27115.85115.8515.9507360.00%
2019/07/161016.0000.0015.95104902.04%
2019/04/2300.00516.6516.65-5178-2.80%
2019/04/10515.9000.0016.3051972.54%
2019/03/1800.00116.3516.35-1411-0.24%
2018/12/1200.00118.6018.70-1873-0.11%
2018/12/11118.8000.0018.6018370.12%
2018/12/0700.000.818.5018.70-0.8737-0.10%
2018/11/2100.00016.7016.8006650.00%
2018/11/1600.00016.6016.600654-0.01%
2018/10/0400.001117.7016.80-11847-1.30%
2018/10/0200.00116.6516.65-1754-0.13%
2018/10/0100.00116.4016.45-1754-0.13%
2018/09/2100.001015.4515.45-10761-1.31%
2018/08/1000.00114.7514.70-1830-0.12%
2018/07/3000.00114.3014.30-1830-0.12%
2018/05/23113.6000.0013.6518060.12%
2018/03/14114.3000.0014.3516490.15%
2018/02/061014.0000.0014.20109271.08%
2018/01/1200.00116.1516.00-1814-0.12%
2018/01/1100.00416.2515.95-4805-0.50%
2018/01/10315.8000.0016.1037920.38%
龍邦 相關文章
龍邦 相關影音