• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.79%
  • 成交量
    7,709張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2057.255.041255.5856.0045.24,6470.97%
2024/11/195152.885453.6154.70-34,746-0.06%
2024/11/18153.102053.1753.10-195,018-0.38%
2024/11/151952.170.252.0551.9018.85,0200.37%
2024/11/142.150.633751.3151.70-34.95,167-0.68%
2024/11/133551.20151.0050.40345,3290.64%
2024/11/12751.516951.8151.90-625,384-1.15%
2024/11/112252.2914.252.2751.707.85,6160.14%
2024/11/085.249.910.649.8549.604.65,6960.08%
2024/11/0700.00448.4348.55-45,717-0.07%
2024/10/303.245.18344.9545.350.26,5550.00%
2024/10/29145.35245.9045.40-16,768-0.01%
2024/10/250.246.1000.0046.200.27,1010.00%
2024/10/246.245.87346.0845.703.27,3490.04%
2024/10/23946.791146.5546.50-27,521-0.03%
2024/10/15346.35346.5747.1009,7410.00%
2024/10/14847.20147.4546.6579,8600.07%
2024/10/116848.05148.3547.65679,8400.68%
2024/09/3000.00148.8048.60-19,942-0.01%
2024/09/2700.00048.8048.4509,9920.00%
2024/09/26048.5000.0048.30010,0330.00%
2024/09/25048.30148.3548.05-110,151-0.01%
2024/09/24248.02148.2547.75110,1720.01%
2024/09/2300.001047.0548.00-1010,171-0.10%
2024/09/20447.7000.0047.60410,0940.04%
2024/09/191052.8000.0052.80109,8640.10%
2024/09/1300.00052.0052.00010,0530.00%
2024/09/11051.6000.0051.10010,1180.00%
2024/09/1000.00354.4052.50-310,156-0.03%
2024/09/09354.27854.1053.60-510,265-0.05%
2024/09/0600.00154.8055.10-110,305-0.01%
2024/09/05855.6000.0055.10810,4050.08%
2024/09/04154.6000.0054.70110,6480.01%
2024/09/03056.5000.0056.00010,8340.00%
2024/08/3000.00157.0057.10-111,109-0.01%
2024/08/2800.00057.8056.40011,3230.00%
2024/08/27156.30156.7056.60011,4210.00%
2024/08/26257.2000.0055.90211,4300.02%
2024/08/23156.9000.0056.60111,4820.01%
2024/08/22458.05258.2058.20211,5280.02%
2024/08/2100.00358.1058.50-311,354-0.03%
2024/08/201460.861260.2558.70211,2510.02%
2024/08/19262.0000.0062.60211,1750.02%
2024/08/16561.90362.2362.00211,1970.02%
2024/08/15162.20361.1061.20-211,166-0.02%
2024/08/1400.00160.4059.80-111,354-0.01%
2024/08/13559.44358.9059.20211,4070.02%
2024/08/12258.60158.5058.60111,3040.01%
2024/08/0900.00053.5053.30011,1890.00%
2024/08/08151.51252.4052.10-111,298-0.01%
2024/08/07148.10149.0051.50011,3570.00%
2024/08/06146.00146.5046.85011,6480.00%
2024/08/05150.8000.0050.60111,6890.01%
2024/08/02859.60256.6056.20611,8610.05%
2024/08/0100.00263.2061.80-212,080-0.02%
2024/07/31460.60361.0760.50112,3230.01%
2024/07/3000.00163.5061.30-112,561-0.01%
2024/07/29163.90262.7562.30-112,979-0.01%
2024/07/262466.102364.6164.90113,1080.01%
2024/07/2322.464.023365.0565.80-10.613,478-0.08%
2024/07/19164.60166.0063.20013,8640.00%
2024/07/18265.80168.4066.70113,6890.01%
2024/07/17264.701864.2564.10-1613,439-0.12%
2024/07/1600.00260.5060.00-214,051-0.01%
2024/07/1500.00259.5059.50-214,380-0.01%
2024/07/1100.00258.5557.70-214,546-0.01%
2024/07/10156.702056.3157.60-1914,489-0.13%
2024/07/09155.6000.0055.30114,4750.01%
2024/07/081857.201858.0056.70014,5220.00%
2024/07/04157.7000.0057.80114,7080.01%
2024/07/0300.00157.7058.40-114,699-0.01%
2024/07/02157.40157.7057.70014,6820.00%
2024/07/0100.00957.5258.30-914,630-0.06%
2024/06/28855.0000.0054.60814,5510.05%
2024/06/271555.10755.4955.70814,5830.05%
2024/06/2600.00155.7056.00-114,564-0.01%
2024/06/25455.352155.0355.50-1714,556-0.12%
2024/06/2400.00656.1255.50-614,649-0.04%
2024/06/211156.401056.0056.30114,6470.01%
2024/06/20158.30358.5358.50-214,497-0.01%
2024/06/192058.80158.4058.501914,4460.13%
2024/06/1800.00259.0059.30-214,393-0.01%
2024/06/17257.4000.0057.50214,3350.01%
2024/06/14259.55260.5559.60014,2460.00%
2024/06/13158.8000.0058.80114,1050.01%
2024/06/1200.00459.0559.50-414,053-0.03%
2024/06/111059.4010.260.5160.30-0.213,9560.00%
2024/06/07262.50362.0061.00-113,711-0.01%
2024/06/0600.002060.8061.20-2013,462-0.15%
2024/06/052060.802160.6560.90-113,261-0.01%
2024/06/042358.99559.7860.801813,0520.14%
2024/06/03259.103158.9359.40-2912,891-0.22%
2024/05/312158.262657.1657.60-512,742-0.04%
2024/05/292256.24155.5055.802112,5070.17%
2024/05/28254.65255.7555.60012,4000.00%
2024/05/2700.002053.2053.50-2012,274-0.16%
2024/05/242153.692353.6853.60-212,229-0.02%
2024/05/231053.76254.1553.90812,1560.07%
2024/05/223257.231257.2556.902011,8670.17%
2024/05/21157.2000.0057.80111,7340.01%
2024/05/202358.964159.7858.80-1811,595-0.16%
2024/05/174357.352657.0758.401711,1860.15%
2024/05/16356.471656.3356.40-1311,024-0.12%
2024/05/15354.6300.0054.20310,8140.03%
2024/05/14255.15156.6054.70110,6740.01%
2024/05/135.256.81656.8756.80-0.810,442-0.01%
2024/05/103157.712558.1156.90610,1810.06%
2024/05/09358.40158.9057.1029,8140.02%
2024/05/083.559.43160.2058.202.59,5060.03%
2024/05/075.561.80361.0061.602.59,1860.03%
2024/05/06461.87362.9763.4018,6570.01%
2024/05/03360.10260.3061.0018,2130.01%
2024/05/021258.782759.7160.00-157,784-0.19%
2024/04/301055.3810.256.1156.30-0.27,1910.00%
2024/04/2939.257.673757.2357.502.26,8010.03%
2024/04/261154.343553.6954.60-246,223-0.39%
2024/04/252752.492950.5752.50-25,733-0.03%
2024/04/2400.002050.9050.50-205,350-0.37%
2024/04/234749.8348.348.0250.80-1.35,194-0.03%
2024/04/226353.094653.3748.95174,8230.35%
2024/04/193150.103050.0349.4013,7030.03%
2024/04/18147.106148.8049.40-603,077-1.95%
2024/04/172044.80444.7844.95162,7950.57%
2024/04/1100.003744.1744.90-372,753-1.34%
2024/04/1000.00543.1343.50-52,642-0.19%
2024/04/0100.00242.4042.35-22,392-0.08%
2024/03/2900.00341.6341.80-32,302-0.13%
2024/03/28941.90941.1341.0502,2680.00%
2024/03/2700.00841.0041.30-82,232-0.36%
2024/03/15138.5000.0038.5512,2430.04%
2024/03/14038.80139.5539.50-12,246-0.04%
2024/03/1300.000.238.6038.65-0.22,267-0.01%
2024/03/11138.7000.0038.7512,3090.04%
2024/03/07138.2500.0038.4512,3660.04%
2024/03/05238.5500.0038.7022,3720.08%
2024/03/01139.1500.0039.1512,3540.04%
2024/02/27339.1000.0039.2532,3890.13%
2024/02/2200.00340.3040.40-32,367-0.13%
2024/02/2100.00340.6240.45-32,383-0.13%
2024/02/200.240.05139.9039.80-0.82,353-0.03%
2024/02/1900.00140.5040.15-12,347-0.04%
2024/02/16839.80839.6539.6502,3240.00%
2024/01/31339.3200.0039.5532,2590.13%
2024/01/2600.001039.5639.95-102,251-0.44%
2024/01/17238.4800.0037.8522,2570.09%
2024/01/1000.00140.0539.25-12,173-0.05%
2024/01/0800.00241.6840.80-22,110-0.09%
2024/01/05340.65341.8040.9002,0320.00%
2024/01/04139.90839.5539.90-71,888-0.37%
2023/12/2700.00139.1039.10-11,853-0.05%
2023/12/20238.1800.0038.0021,8090.11%
2023/12/14138.90539.7139.10-41,719-0.23%
2023/12/1200.00237.2537.25-21,577-0.13%
2023/12/0600.00139.7039.00-11,398-0.07%
2023/12/0500.00238.9839.15-21,351-0.15%
2023/11/2700.00138.3037.70-11,394-0.07%
2023/11/2400.00137.0036.80-11,350-0.07%
2023/11/2300.00136.7036.60-11,357-0.07%
2023/11/21136.0500.0036.1011,3490.07%
2023/11/1700.00135.7535.75-11,319-0.08%
2023/11/10134.5500.0034.5511,4150.07%
2023/11/0700.00035.3535.4001,5240.00%
2023/10/3000.000.235.0034.45-0.21,747-0.01%
2023/10/2700.000.234.3034.55-0.21,744-0.01%
2023/10/2600.000.233.8033.40-0.21,764-0.01%
2023/10/24634.056.234.3534.40-0.21,845-0.01%
2023/10/1700.000.233.8033.75-0.21,868-0.01%
2023/10/12133.7000.0033.8011,8800.05%
2023/09/2800.000.233.1033.15-0.21,805-0.01%
2023/09/22132.5000.0032.5511,8220.05%
2023/09/20133.1500.0033.1011,8150.06%
2023/09/1900.000.333.5033.25-0.31,811-0.01%
2023/09/1400.000.133.8033.90-0.11,787-0.01%
2023/09/12233.6500.0033.7521,7940.11%
2023/09/07133.800.333.9533.700.71,7770.04%
2023/09/06133.80433.9533.95-31,776-0.17%
2023/09/0500.002333.8034.05-231,761-1.31%
2023/09/0400.00734.2034.00-71,743-0.40%
2023/09/0100.00333.4834.00-31,703-0.18%
2023/08/31132.35432.2532.45-31,598-0.19%
2023/08/25131.05031.1031.0011,5470.06%
2023/08/22131.05131.5531.4501,5290.00%
2023/08/1800.00132.8532.60-11,471-0.07%
2023/08/1500.00331.1230.90-31,390-0.22%
2023/08/1400.00231.3031.20-21,373-0.15%
2023/08/1100.000.133.0032.70-0.11,3100.00%
2023/08/1000.000.132.5532.70-0.11,270-0.01%
2023/08/09232.15332.2832.15-11,235-0.08%
2023/08/08232.502.232.8432.45-0.21,205-0.02%
2023/08/0700.001.332.1632.05-1.31,172-0.11%
2023/08/04131.800.132.0531.800.91,1440.08%
2023/08/02231.604.332.2231.90-2.31,076-0.21%
2023/08/0100.00130.8030.90-1974-0.10%
2023/07/31130.300.330.4030.550.79520.07%
2023/07/2700.00428.8828.95-4846-0.47%
2023/07/252.129.851029.8029.90-7.9715-1.10%
2023/07/180.330.0500.0029.900.36200.05%
2023/06/190.329.7000.0029.800.36330.05%
2023/06/1300.000.530.4530.55-0.5655-0.08%
2023/06/1200.000.330.4030.55-0.3687-0.04%
2023/06/09130.0500.0030.1516790.15%
2023/06/02129.5000.0029.6016980.14%
2023/05/25129.9500.0029.9016880.15%
2023/05/0300.00229.5029.60-2727-0.27%
2023/04/21329.1500.0029.1037320.41%
2023/04/20629.7300.0029.6067260.83%
2023/04/1200.000.230.6030.65-0.2735-0.03%
2023/04/1100.000.230.5530.65-0.2736-0.03%
2023/04/1000.001030.2930.55-10731-1.37%
2023/03/2700.000.130.0030.00-0.1729-0.02%
2023/03/2200.00129.4529.55-1713-0.14%
2023/03/17128.3000.0028.2017420.13%
2023/03/15228.7000.0028.7027040.28%
2023/03/10229.1500.0029.2026670.30%
2023/03/07629.5500.0029.5566780.88%
2023/03/01128.8500.0028.8516830.15%
2023/02/161.328.7500.0028.751.37590.17%
2023/02/140.428.8000.0028.550.47680.05%
2023/02/090.329.1000.0028.750.37860.03%
2023/02/080.329.5000.0029.350.37900.03%
2023/02/060.329.3500.0029.400.38240.04%
2023/02/010.129.2000.0028.900.18040.02%
2023/01/310.329.1500.0029.000.38050.04%
2023/01/300.129.1000.0028.900.18000.01%
2023/01/171028.7000.0028.70108041.24%
2023/01/16128.8500.0028.6518010.12%
2023/01/0400.000.229.6529.50-0.2841-0.02%
2022/12/2000.000.328.7528.45-0.3985-0.03%
2022/12/15228.7500.0028.7021,0110.20%
2022/12/1200.000.328.5529.10-0.31,010-0.03%
2022/12/070.327.4500.0027.500.31,0160.03%
2022/12/06227.8000.0027.7521,0160.20%
2022/12/02128.1000.0027.9511,0690.09%
2022/11/230.127.5500.0027.800.11,1080.01%
2022/11/17128.05127.7028.0501,1300.00%
2022/10/24124.2500.0024.3511,3060.08%
2022/10/17223.6500.0023.9021,3510.15%
2022/10/13123.9000.0023.8511,3650.07%
2022/10/11124.0000.0024.0511,3900.07%
2022/09/28724.2000.0023.9571,3540.52%
2022/09/27624.4600.0024.7061,3230.45%
2022/09/26225.3000.0024.9521,3110.15%
2022/09/23426.0400.0025.9041,3020.31%
2022/09/21126.5500.0026.6011,2900.08%
2022/09/07626.5400.0026.4061,2080.50%
2022/09/06827.0700.0027.0581,1870.67%
2022/09/05127.3000.0027.4511,1730.09%
2022/09/02127.6500.0027.6011,1730.09%
2022/09/015.327.7100.0027.755.31,1650.45%
2022/08/29327.8800.0028.0531,1310.27%
2022/08/24227.9000.0027.9521,0940.18%
2022/08/23228.0000.0028.0021,0910.18%
2022/08/22128.3500.0028.3511,0840.09%
2022/08/1900.00127.9027.90-11,059-0.09%
2022/08/160.128.2500.0028.250.11,0020.01%
2022/08/1500.000.328.3528.30-0.3994-0.03%
2022/08/080.327.1500.0027.150.39620.03%
2022/08/04326.2000.0026.5539750.31%
2022/08/03526.6800.0026.7059640.52%
2022/07/28129.7500.0029.8018480.12%
2022/07/27329.6500.0029.7538220.36%
2022/07/26129.8000.0029.8518050.12%
2022/07/15428.9100.0028.7047540.53%
2022/07/1200.000.129.8029.60-0.1731-0.01%
2022/07/11830.2300.0030.2087251.10%
2022/07/080.231.0500.0030.700.27190.03%
2022/06/3000.00133.7532.60-1760-0.13%
2022/06/2300.00334.0534.10-3851-0.35%
2022/06/16135.1000.0034.6519270.11%
2022/06/0800.00135.0535.35-11,010-0.10%
2022/05/1900.00234.2534.25-21,171-0.17%
2022/05/12233.0000.0032.8521,1720.17%
2022/05/0600.00134.7034.40-11,149-0.09%
2022/05/0300.00234.7034.85-21,179-0.17%
2022/04/22235.3500.0035.4521,2220.16%
2022/04/12334.4500.0034.4531,3050.23%
2022/04/08135.5000.0035.6011,2820.08%
2022/04/0700.002435.6035.55-241,279-1.88%
2022/04/06635.601135.6535.70-51,264-0.40%
2022/04/0100.00136.2035.90-11,240-0.08%
2022/03/31136.1000.0036.1011,2330.08%
2022/03/29236.1500.0036.1521,2400.16%
2022/03/2811.336.3600.0036.4011.31,2280.92%
2022/03/2300.000.138.9538.95-0.11,169-0.01%
2022/03/2200.00138.5538.80-11,182-0.08%
2022/03/18138.0000.0038.8011,1950.08%
2022/03/081136.8000.0036.55111,2210.90%
2022/03/07137.2000.0037.3011,2200.08%
2022/03/011.337.7200.0037.801.31,2800.10%
2022/02/16137.4000.0037.3511,3910.07%
2022/02/1000.001036.9037.05-101,454-0.69%
2022/02/083.236.9700.0036.953.21,4750.22%
2022/01/25235.2500.0035.3021,5950.13%
2022/01/20136.3000.0036.3511,6050.06%
2022/01/07137.0000.0036.9011,6070.06%
2022/01/05137.4000.0037.4511,5990.06%
2021/12/281037.6000.0037.60101,6410.61%
2021/12/271.237.4700.0037.601.21,6620.07%
2021/12/240.237.500.637.5037.45-0.41,685-0.02%
2021/12/23637.4800.0037.4561,7060.35%
2021/12/200.137.8000.0037.650.11,7220.01%
2021/12/17137.7000.0037.7011,7210.06%
2021/12/16137.7000.0037.8511,7150.06%
2021/12/14138.05138.1538.1001,7050.00%
2021/12/13138.8000.0038.7511,6860.06%
2021/12/10138.7000.0038.9011,6830.06%
2021/12/0800.00138.9038.85-11,684-0.06%
2021/12/0600.00138.8038.65-11,685-0.06%
2021/12/03138.9500.0038.7511,7130.06%
2021/12/01238.5300.0038.6521,7470.11%
2021/11/29137.7000.0037.7511,7490.06%
2021/11/260.238.1500.0038.000.21,7930.01%
2021/11/25538.0800.0038.2051,7990.28%
2021/11/24138.5000.0038.5011,8160.06%
2021/11/23138.50238.0038.00-11,776-0.06%
2021/11/22138.4000.0038.4011,7720.06%
2021/11/162.338.86138.4038.401.31,8230.07%
2021/11/151.238.8200.0038.851.21,9140.06%
2021/11/10239.3000.0039.1522,0450.10%
2021/11/05138.4000.0038.6012,2430.04%
2021/11/04138.6500.0038.8512,3710.04%
2021/10/27538.2500.0038.3052,6260.19%
2021/10/080.539.0000.0038.950.53,0400.02%
2021/10/069.538.7100.0038.359.53,1540.30%
2021/09/283039.0000.0039.20303,3150.90%
2021/09/0300.001542.0741.85-153,447-0.44%
2021/08/301042.0000.0042.00103,5210.28%
2021/08/2000.001539.5540.35-153,605-0.42%
2021/08/191040.902040.0040.25-103,593-0.28%
2021/08/181540.3200.0040.45153,5000.43%
2021/08/171039.9700.0039.25103,4680.29%
2021/08/10537.6500.0037.7053,2740.15%
2021/08/09837.8100.0038.2083,2070.25%
2021/08/06143.551243.6543.80-113,156-0.35%
2021/07/3000.00342.9543.00-33,232-0.09%
2021/07/2300.00143.3043.30-13,263-0.03%
2021/07/2200.00242.8042.45-23,236-0.06%
2021/07/20142.1500.0042.7513,2970.03%
2021/07/19142.3000.0042.8013,3350.03%
2021/07/12140.5000.0040.7513,6120.03%
2021/07/0800.00239.9040.00-23,582-0.06%
2021/07/071239.741039.5539.8023,6040.06%
2021/07/05839.1000.0039.1083,6610.22%
2021/06/30139.2500.0039.1013,8470.03%
2021/06/2800.002138.9639.15-213,965-0.53%
2021/06/251038.6000.0038.45104,0540.25%
2021/06/2400.00138.6538.75-14,352-0.02%
2021/06/22237.4500.0037.4524,4280.05%
2021/06/17237.7500.0037.6524,5910.04%
2021/06/1500.00237.8837.75-24,632-0.04%
2021/06/09136.3000.0036.3014,6900.02%
2021/06/08136.7500.0036.8014,7140.02%
2021/06/0700.00537.0036.70-54,674-0.11%
2021/06/04637.2800.0037.2064,6620.13%
2021/06/0311.337.6800.0037.7011.34,7010.24%
2021/05/31837.5100.0037.5084,7130.17%
2021/05/28837.6400.0037.8084,7240.17%
2021/05/241437.2400.0037.35145,0430.28%
2021/05/181036.151035.7036.4005,1600.00%
2021/05/17434.3900.0034.4545,1770.08%
2021/05/121237.5000.0037.95125,0490.24%
2021/05/11341.7000.0040.5534,8970.06%
2021/05/07441.6500.0041.6544,8320.08%
2021/05/06141.5000.0041.5514,8170.02%
2021/05/0300.00343.4543.35-34,685-0.06%
2021/04/29343.40143.3543.6024,6610.04%
2021/04/2800.00443.7543.80-44,652-0.09%
2021/04/272343.89144.1043.65224,6790.47%
2021/04/2300.00142.6542.50-14,577-0.02%
2021/04/22543.06543.9343.3004,5390.00%
2021/04/2100.001243.4043.60-124,426-0.27%
2021/04/201442.0900.0042.40144,3940.32%
2021/04/191142.57442.5443.0074,4390.16%
2021/04/1500.001140.2740.40-114,290-0.26%
2021/04/1400.00139.7539.90-14,278-0.02%
2021/04/12140.1000.0040.3014,2520.02%
2021/04/09340.73240.4840.7514,2060.02%
2021/04/0800.00440.5040.70-44,185-0.10%
2021/04/0700.001040.1040.20-104,140-0.24%
2021/04/061539.5200.0039.60154,0680.37%
2021/04/01439.50239.1539.7523,9980.05%
2021/03/31639.8000.0039.5563,8970.15%
2021/03/30239.53140.0039.9513,8420.03%
2021/03/292039.1600.0039.25203,7180.54%
2021/03/2200.00539.1039.05-53,335-0.15%
2021/03/08536.9000.0037.5053,8000.13%
2021/03/03237.20237.3037.4503,8170.00%
2021/03/0200.001036.8536.85-103,772-0.27%
2021/02/231035.00134.8035.2593,5620.25%
2021/02/0400.001033.4033.45-103,395-0.29%
2021/02/0100.000.331.8532.05-0.33,467-0.01%
2021/01/273032.9500.0032.75303,6410.82%
2021/01/2200.00131.7531.80-13,828-0.03%
2021/01/14234.231034.1534.20-84,029-0.20%
2021/01/1200.00734.4634.15-74,009-0.17%
2021/01/05533.4000.0033.3053,8930.13%
2021/01/041033.3000.0033.40103,8970.26%
2020/12/28133.1000.0033.1514,0620.02%
2020/12/2400.00133.6033.20-14,158-0.02%
2020/12/21233.9500.0033.8024,3670.05%
2020/12/161033.9000.0034.00104,3940.23%
2020/12/1500.001133.5633.40-114,362-0.25%
2020/12/111034.3000.0034.40104,3270.23%
2020/12/10133.50232.6533.50-14,267-0.02%
2020/12/09332.2300.0032.7534,2160.07%
2020/12/08133.5000.0032.8514,1220.02%
2020/11/3000.00137.5037.60-14,223-0.02%
2020/11/24135.8500.0035.6514,3600.02%
2020/11/2300.001035.4535.55-104,590-0.22%
2020/11/19136.1000.0035.8514,6940.02%
2020/11/18135.4500.0035.6014,8300.02%
2020/10/2700.00638.2037.35-65,119-0.12%
2020/10/26638.7500.0038.7565,0870.12%
2020/10/2200.00138.9539.10-15,247-0.02%
2020/10/1600.00139.5538.85-15,507-0.02%
2020/10/1500.00539.0539.10-55,583-0.09%
2020/10/14139.75139.9539.8505,5700.00%
2020/10/13538.9500.0038.9055,5750.09%
2020/10/12139.70239.7039.90-15,666-0.02%
2020/10/08339.6700.0039.7035,7620.05%
2020/10/07438.55439.0038.9505,7360.00%
2020/09/29139.8500.0039.0015,6530.02%
2020/09/11141.7000.0041.1015,4410.02%
2020/09/09141.75141.5041.5005,4380.00%
2020/09/073042.182142.0441.7595,3530.17%
2020/09/0400.00541.0540.60-55,190-0.10%
2020/09/02740.1600.0040.0075,0180.14%
2020/08/3100.00339.8839.50-34,909-0.06%
2020/08/28339.3000.0039.1534,8760.06%
2020/08/27339.72239.6840.5014,8130.02%
2020/08/2500.00137.4037.85-14,523-0.02%
2020/08/24237.55136.9537.4014,4740.02%
2020/08/21137.95138.0538.1004,3830.00%
2020/08/2000.00137.0536.30-14,360-0.02%
2020/08/19237.80138.1537.6014,2230.02%
2020/08/0700.00135.3035.20-13,745-0.03%
2020/08/06135.2000.0035.1013,7400.03%
2020/07/29435.71436.1836.2503,5240.00%
2020/07/2700.00134.3034.45-13,373-0.03%
2020/07/2300.00335.5035.90-33,206-0.09%
2020/07/17133.45133.7033.2502,9520.00%
2020/07/16633.23233.8033.6542,8740.14%
2020/07/15131.25132.1532.1502,7350.00%
2020/07/0700.00233.3033.00-22,622-0.08%
2020/07/0600.00133.1533.35-12,537-0.04%
2020/07/0300.00132.1032.30-12,501-0.04%
2020/07/0200.00131.8032.20-12,468-0.04%
2020/06/1900.00130.6030.60-12,354-0.04%
2020/06/1700.00130.8530.85-12,313-0.04%
2020/06/0500.00130.9530.90-12,356-0.04%
2020/06/04431.0100.0030.6542,3750.17%
2020/06/0300.00130.9531.10-12,375-0.04%
2020/06/0200.00130.0030.15-12,318-0.04%
2020/06/01129.9500.0030.0012,3390.04%
2020/05/2700.00129.5529.50-12,307-0.04%
2020/05/2600.00129.0029.15-12,240-0.04%
2020/05/15225.3500.0025.3522,1390.09%
2020/05/1100.00226.6026.50-22,124-0.09%
2020/05/08225.8500.0025.7022,1230.09%
2020/04/2900.00225.4025.75-22,200-0.09%
2020/04/28125.2500.0025.1012,2070.05%
2020/04/27225.2500.0025.2522,2670.09%
2020/04/1700.00525.0025.00-52,297-0.22%
2020/04/15124.8000.0024.8512,2860.04%
2020/03/2300.00118.9019.90-12,176-0.05%
2020/03/1900.00117.7517.65-12,168-0.05%
2020/02/27126.3000.0026.2012,6360.04%
2020/02/13127.7000.0027.4512,6200.04%
2020/01/30128.30128.1028.1003,3110.00%
2020/01/1000.00232.2332.10-23,406-0.06%
2020/01/03131.6500.0031.5513,6890.03%
2019/12/31631.8300.0031.9063,6880.16%
2019/12/20231.4800.0031.2523,8470.05%
2019/12/1200.00132.0531.70-13,924-0.03%
2019/12/11132.5000.0031.6513,9160.03%
2019/12/05232.98333.1833.30-13,776-0.03%
2019/12/0400.00132.5533.10-13,808-0.03%
2019/12/03132.80232.0032.85-13,707-0.03%
2019/12/02232.15131.8031.9013,6320.03%
2019/11/2900.00130.9530.95-13,512-0.03%
2019/11/28231.4500.0031.3023,4360.06%
2019/11/27531.30830.8331.20-33,442-0.09%
2019/11/2600.00230.0030.70-23,391-0.06%
2019/11/21129.3500.0029.3513,5250.03%
2019/11/20229.601830.0229.60-163,635-0.44%
2019/11/19129.9000.0029.8513,7500.03%
2019/11/181829.6000.0029.60183,8070.47%
2019/11/1100.00130.7030.65-14,268-0.02%
2019/11/07132.401131.9230.80-104,431-0.23%
2019/11/0600.00331.2031.20-34,393-0.07%
2019/11/041531.1500.0030.75154,6350.32%
2019/10/31131.40331.8531.70-25,012-0.04%
2019/10/303332.494532.1232.65-124,869-0.25%
2019/10/2300.00330.0029.35-34,589-0.07%
2019/10/1800.00129.8530.15-14,653-0.02%
2019/10/17830.1100.0030.1584,6050.17%
2019/10/1600.00529.5029.05-54,506-0.11%
2019/10/1500.00129.4029.45-14,593-0.02%
2019/10/1400.00329.0029.30-34,531-0.07%
2019/10/07328.4000.0028.5034,6950.06%
2019/09/1600.00129.3029.20-16,053-0.02%
2019/09/06128.8500.0028.6016,3270.02%
2019/09/0400.00129.5029.80-16,439-0.02%
2019/09/03128.8500.0029.0016,5840.02%
2019/08/29529.851029.6529.40-56,829-0.07%
2019/08/281029.00529.7529.7556,9020.07%
2019/08/1900.00329.7029.70-38,016-0.04%
2019/08/1600.00229.6329.25-28,194-0.02%
2019/08/15129.0500.0028.9518,0210.01%
2019/08/1400.001127.9129.10-118,078-0.14%
2019/08/081127.8600.0028.65117,8290.14%
2019/08/07227.0000.0028.0027,7850.03%
2019/08/061027.03326.5526.9077,7650.09%
2019/08/0500.00827.1927.50-87,740-0.10%
2019/08/02626.23126.5026.2557,4320.07%
2019/07/18327.1800.0027.2537,1820.04%
2019/07/1700.00126.6026.45-17,151-0.01%
2019/07/15125.9500.0025.9516,9970.01%
2019/07/12126.80127.3026.8006,9130.00%
2019/07/09427.40127.5527.3536,6920.04%
2019/07/05326.3000.0026.3036,4150.05%
2019/07/0400.00127.4527.00-16,316-0.02%
2019/07/03127.6500.0027.5516,1980.02%
2019/07/01127.9000.0027.8016,1080.02%
2019/06/28129.00528.4028.10-46,040-0.07%
2019/06/2700.00329.0529.35-35,939-0.05%
2019/06/26430.68630.7029.80-25,856-0.03%
2019/06/25230.65330.0530.65-15,568-0.02%
2019/06/21327.6700.0028.5535,2690.06%
2019/06/19428.63129.5529.3035,0490.06%
2019/06/1800.00128.6528.75-14,949-0.02%
2019/06/17128.80128.5028.8004,9270.00%
2019/06/14228.70129.1029.1514,8650.02%
2019/06/1300.00128.7527.90-14,727-0.02%
2019/06/1200.00629.0829.25-64,555-0.13%
2019/06/11929.9200.0029.9594,4820.20%
2019/06/0500.00329.1029.35-34,100-0.07%
2019/06/04328.5000.0028.7033,9120.08%
2019/05/3000.00527.8528.00-53,383-0.15%
2019/05/29126.10226.4526.60-13,151-0.03%
2019/05/24224.05224.6024.7502,3900.00%
2019/05/2300.001523.9723.85-152,218-0.68%
2019/05/2200.001.222.7322.90-1.22,008-0.06%
2019/05/21422.05422.4022.5001,9920.00%
2019/05/16722.6000.0022.6071,8100.39%
2019/05/14123.00223.1522.95-11,721-0.06%
2019/05/13222.1500.0022.5521,5830.13%
2019/05/10221.5500.0021.5021,5000.13%
2019/05/0700.001121.4821.40-111,405-0.78%
2019/05/061020.9000.0020.85101,3610.73%
2019/04/23321.0500.0021.1031,2780.23%
2019/04/1700.002020.0020.00-201,332-1.50%
2019/03/07219.4000.0019.3521,7230.12%
2019/03/0500.001019.7019.60-101,802-0.55%
2019/03/0400.00219.4019.50-21,855-0.11%
2019/02/211019.001019.0019.2501,9000.00%
2019/02/201219.3000.0019.25121,8930.63%
2019/01/2200.006219.9620.10-621,908-3.25%
2019/01/1500.00120.6020.60-12,487-0.04%
2019/01/11120.4500.0020.4012,8210.04%
2019/01/0900.00121.4021.30-12,835-0.04%
2019/01/07121.1000.0021.2512,8370.04%
2018/12/201020.851021.0820.6003,2990.00%
2018/11/2800.00219.2819.10-23,116-0.06%
2018/11/27218.7300.0018.9023,1070.06%
2018/11/1400.001017.3017.25-102,943-0.34%
2018/11/0600.00116.6516.65-12,965-0.03%
2018/11/05116.6500.0016.6012,9610.03%
2018/10/26116.7500.0016.8012,8710.03%
2018/10/2500.001017.7017.55-102,496-0.40%
2018/10/241018.2000.0018.30102,4670.41%
2018/10/23118.4500.0018.3512,4190.04%
2018/10/17219.7000.0019.7522,0920.10%
2018/10/0300.001322.8022.95-131,753-0.74%
2018/09/0300.00322.8022.40-31,941-0.15%
2018/08/2000.00520.5920.50-52,246-0.22%
2018/08/17120.5500.0020.5512,2890.04%
2018/06/20522.4500.0022.6552,2030.23%
2018/06/12522.2500.0022.2552,1520.23%
2018/06/0700.001022.8523.20-102,103-0.48%
2018/06/061023.05523.1023.0552,0640.24%
2018/06/0400.00222.1022.30-21,981-0.10%
2018/06/011022.1000.0022.10101,9520.51%
2018/05/31521.0000.0021.1551,8860.26%
2018/05/28721.7500.0021.5571,8780.37%
2018/05/2100.001521.3021.50-151,755-0.85%
2018/05/1500.001519.7519.75-151,723-0.87%
2018/05/143020.10820.0020.15221,7711.24%
2018/05/1000.003219.8019.70-321,775-1.80%
2018/05/083018.9000.0018.85301,6891.78%
2018/05/02219.3500.0019.4021,7870.11%
2018/04/0200.00220.9520.85-23,218-0.06%
2018/03/23421.0500.0021.0543,4000.12%
2018/03/0200.001021.1521.05-103,314-0.30%
2018/02/2600.00821.1021.15-83,325-0.24%
2018/02/09720.16520.6020.6023,4590.06%
2018/02/08220.8500.0020.8023,4360.06%
2018/02/0700.00520.6520.85-53,428-0.15%
2018/02/06521.2900.0020.0553,4110.15%
2018/01/31822.2500.0022.3583,3310.24%
2018/01/301022.151321.9322.00-33,329-0.09%
2018/01/29122.5500.0022.5013,2500.03%
2018/01/25822.8500.0022.9083,3010.24%
2018/01/24622.8000.0022.9563,3100.18%
2018/01/23523.35423.1623.1513,3340.03%
2018/01/19422.7400.0023.2043,2790.12%
2018/01/17123.701023.8023.80-93,185-0.28%
2018/01/16522.60623.1723.75-13,049-0.03%
2018/01/151623.46522.9022.45112,8890.38%
2018/01/1200.00822.9022.80-82,644-0.30%
2018/01/11821.90521.7821.9032,5360.12%
2018/01/1000.00821.9922.00-82,497-0.32%
2018/01/0900.00221.7021.35-22,444-0.08%
2018/01/08521.40521.6021.4502,4740.00%
2018/01/03621.6300.0021.8562,3140.26%
2018/01/02121.305521.2321.70-542,187-2.47%
冠德財報／獲利大爆發！前三季每股賺8.3元 創歷史新高UDN聯合新聞網－12天前
冠德（2520）8日公告，第3季稅後純益13.58億元，年增75.7％，每股稅後純益（EPS）2.51元；累計今年前三季......詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨－2024/09/13
...詳全文
冠德 相關文章
冠德 相關影音