台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,241
  • 產業
    上市 營建類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13126.45226.6026.90-13,172-0.03%
2024/06/1100.00327.1027.05-33,154-0.10%
2024/06/07127.8500.0027.8513,1290.03%
2024/06/06127.20127.0027.4003,0950.00%
2024/06/05227.6800.0027.5023,0740.07%
2024/06/04227.7500.0027.7523,0690.07%
2024/05/31227.1000.0026.9523,0520.07%
2024/05/3000.00325.9025.95-33,029-0.10%
2024/05/29326.0200.0025.8033,0240.10%
2024/05/2200.003125.9526.30-312,930-1.06%
2024/05/16124.9000.0025.9012,8140.04%
2024/05/07029.10030.5529.5002,2400.00%
2024/05/06029.4600.0029.6502,0820.00%
2024/05/0300.000.429.0029.35-0.41,960-0.02%
2024/04/26125.70125.8525.8501,3870.00%
2024/04/2200.00123.9524.10-11,070-0.09%
2024/03/27021.3000.0021.5005370.00%
2024/03/14021.0000.0021.0505560.00%
2024/03/0800.00521.1320.90-5566-0.88%
2024/03/051020.751520.6020.65-5515-0.97%
2024/01/0800.001220.5420.45-12637-1.88%
2023/10/2000.00517.7018.10-5801-0.62%
2023/10/181618.0200.0018.35168261.94%
2023/08/171118.9500.0019.00111,1890.92%
2023/08/161219.1500.0019.05121,1601.03%
2023/08/142019.3000.0019.20201,1281.77%
2023/07/19122.15522.0521.95-41,004-0.40%
2023/07/05522.2000.0022.2551,1450.44%
2023/06/271022.0000.0022.10101,3190.76%
2023/06/2600.00122.4022.30-11,301-0.08%
2023/06/15122.9500.0022.9011,3100.08%
2023/04/2800.00522.6522.80-51,818-0.27%
2023/04/24222.2000.0022.2021,8020.11%
2023/04/214022.3300.0022.20401,7982.22%
2023/04/202122.3800.0022.35211,7581.19%
2023/04/191522.4200.0022.40151,7110.88%
2023/04/18122.8500.0022.8511,6380.06%
2023/04/1700.000.322.9022.90-0.31,628-0.02%
2023/04/13122.7000.0022.7511,5870.06%
2023/04/1100.00223.2523.40-21,528-0.13%
2023/04/07122.8000.0022.9511,5490.06%
2023/03/31022.95522.9022.95-51,556-0.32%
2023/03/30522.6500.0022.7551,5690.32%
2023/03/17223.7500.0023.6021,5240.13%
2023/03/13523.6500.0023.8551,4530.34%
2023/03/08524.3000.0024.2551,3300.38%
2023/02/08123.0000.0023.0511,1910.08%
2023/01/3000.0015123.1923.25-1511,107-13.63% 大賣/鉅額交易
2023/01/1700.001923.1023.10-191,111-1.71%
2023/01/1200.001223.1023.10-121,119-1.07%
2023/01/1100.001823.1023.00-181,126-1.60%
2022/12/21122.9500.0022.9011,0240.10%
2022/12/2035023.0300.0022.903501,03533.80% 大買/鉅額交易
2022/12/19523.7500.0023.7551,0070.50%
2022/12/16523.9500.0023.9559990.50%
2022/11/11125.6000.0025.7011,0060.10%
2022/10/12024.6500.0024.4501,1130.00%
2022/10/070.824.5500.0024.450.81,1300.07%
2022/09/22125.1500.0025.3511,2730.08%
2022/09/1600.00225.8025.80-21,259-0.16%
2022/09/15225.7500.0025.8021,2700.16%
2022/09/05125.60225.7025.55-11,328-0.08%
2022/09/02125.8000.0025.8011,3280.08%
2022/08/26225.6500.0025.6521,2980.15%
2022/08/17224.4500.0024.4521,1880.17%
2022/05/2700.000.125.0525.05-0.1819-0.01%
2022/05/2600.00024.8524.9008210.00%
2022/04/1200.001.125.2625.30-1.11,102-0.10%
2022/03/2300.00124.6024.65-11,216-0.08%
2022/03/040.124.4000.0024.600.11,4040.00%
2022/03/03124.3500.0024.6011,4490.07%
2022/02/2400.00124.7524.40-11,581-0.06%
2022/02/231.225.1000.0025.201.21,5070.08%
2022/01/1100.00024.3024.4501,7350.00%
2021/12/2800.000.224.1523.80-0.21,833-0.01%
2021/12/2700.00224.2524.30-21,838-0.11%
2021/10/2700.001524.1924.30-151,273-1.18%
2021/10/211523.3000.0024.90151,2341.21%
2021/10/1400.001022.9022.95-101,138-0.88%
2021/10/0600.005.521.9922.05-5.51,057-0.52%
2021/09/2800.001621.8021.90-16953-1.68%
2021/09/2700.00121.8521.90-1949-0.11%
2021/09/1700.000.121.5521.85-0.1901-0.01%
2021/09/161621.3000.0021.45168801.82%
2021/08/1600.00220.0020.15-2715-0.28%
2021/08/090.119.9000.0020.000.18310.01%
2021/07/26221.1000.0021.0029810.20%
2021/07/121020.3000.0020.20101,3320.75%
2021/06/1000.008.419.9019.90-8.41,506-0.56%
2021/05/3100.00119.8019.75-11,484-0.07%
2021/05/04121.5000.0021.8011,1390.09%
2021/04/29123.105.622.9122.65-4.61,040-0.44%
2021/04/26522.8000.0022.8559750.51%
2021/04/21122.2500.0022.8018610.12%
2021/04/20122.3500.0022.4518230.12%
2021/04/193022.8200.0022.60307853.82%
2021/04/16121.8000.0022.2017310.14%
2021/04/1400.00121.2021.30-1675-0.15%
2021/04/08120.7500.0021.0016510.15%
2021/04/0600.00120.5020.50-1611-0.16%
2021/03/25119.7500.0019.7015700.18%
2021/03/1500.00818.7018.70-8848-0.94%
2021/01/2600.000.818.2018.05-0.81,036-0.08%
2021/01/1100.006419.4219.45-641,013-6.32%
2021/01/0600.00419.2019.20-41,015-0.39%
2021/01/0500.000.619.5519.60-0.61,002-0.06%
2021/01/0400.00119.6019.60-11,005-0.10%
2020/12/2800.00119.8019.70-11,043-0.10%
2020/12/220.219.8500.0019.850.21,0850.01%
2020/12/180.220.0000.0020.000.21,0850.02%
2020/12/15120.2000.0020.2011,2000.08%
2020/12/0100.00118.7518.75-11,131-0.09%
2020/11/30118.2500.0019.0011,0940.09%
2020/11/271.318.1500.0018.101.39370.13%
2020/11/2500.00118.3018.10-1904-0.11%
2020/11/1300.00017.5517.6008200.00%
2020/11/1000.00517.5217.55-5806-0.62%
2020/11/0300.006517.1017.10-65800-8.12%
2020/10/1400.000.517.5517.30-0.5857-0.06%
2020/10/1300.000.817.6517.35-0.8862-0.09%
2020/09/291017.8500.0017.80108771.14%
2020/09/246517.7000.0017.65658987.24%
2020/09/1700.00118.3018.25-1841-0.12%
2020/09/1500.007018.1518.10-70814-8.59%
2020/09/1100.00418.3018.25-4805-0.50%
2020/09/10418.5300.0018.1547790.51%
2020/09/0900.00117.5017.65-1687-0.15%
2020/09/07117.6500.0017.3516940.14%
2020/08/2100.00116.9517.00-1896-0.11%
2020/07/281017.1000.0016.90101,0420.96%
2020/07/203017.2000.0017.50301,0972.73%
2020/07/0600.00218.4518.45-21,267-0.16%
2020/06/12118.5000.0018.7511,6620.06%
2020/06/110.218.5000.0018.500.21,6630.01%
2020/06/1000.00118.6519.15-11,651-0.06%
2020/05/18116.8000.0016.7511,6800.06%
2020/05/0700.00117.4017.70-11,754-0.06%
2020/05/063017.0500.0016.90301,7341.73%
2020/05/04117.1500.0017.1511,7310.06%
2020/04/3000.00417.6517.70-41,714-0.23%
2020/04/28317.8000.0017.4531,7170.17%
2020/04/21116.4000.0016.4011,7680.06%
2020/04/17117.1500.0017.0511,7570.06%
2020/04/10117.10117.0517.0001,6800.00%
2020/04/08115.90115.8516.0501,6500.00%
2020/04/01115.25115.4515.4501,6410.00%
2020/03/31115.20115.4015.2001,6300.00%
2020/03/2400.00115.2015.10-11,733-0.06%
2020/03/230.514.65414.4514.65-3.51,761-0.20%
2020/03/1900.001.113.4413.40-1.11,770-0.06%
2020/03/1600.00117.0016.35-11,755-0.06%
2020/03/0200.001020.0419.95-102,240-0.45%
2020/02/21121.9000.0021.8512,4690.04%
2020/02/1800.00322.1022.25-32,511-0.12%
2020/02/14122.4500.0022.3512,5380.04%
2020/02/13622.2600.0022.2062,5230.24%
2020/02/0600.006421.9521.95-642,467-2.59%
2020/02/04222.0300.0022.0022,4850.08%
2020/01/20123.7500.0023.7512,5310.04%
2020/01/15124.0500.0024.1512,6290.04%
2020/01/101.224.5900.0024.651.22,6400.04%
2020/01/060.124.6500.0024.650.12,6250.00%
2020/01/030.125.0500.0025.050.12,6380.00%
2020/01/020.125.4000.0025.400.12,6240.00%
2019/12/3100.00325.2025.85-32,620-0.11%
2019/12/3000.00324.6024.70-32,589-0.12%
2019/12/261.124.650.824.6524.650.32,6260.01%
2019/12/25324.4500.0024.5032,6280.11%
2019/12/241.924.01224.1024.30-0.12,6270.00%
2019/12/23124.55124.7524.5502,4890.00%
2019/12/1800.00525.3025.45-52,421-0.21%
2019/12/1700.00425.3525.60-42,406-0.17%
2019/12/161.126.17125.7525.900.12,3880.00%
2019/11/2200.00223.0023.10-22,107-0.09%
2019/11/2000.00323.0023.00-32,039-0.15%
2019/11/1400.00222.0522.30-21,663-0.12%
2019/11/01120.9000.0020.8511,7960.06%
2019/10/31120.8500.0020.9511,8060.06%
2019/10/2400.00120.8020.90-11,796-0.06%
2019/10/2200.00320.9020.90-31,775-0.17%
2019/10/21121.0500.0021.0011,7740.06%
2019/10/1800.00120.9520.70-11,777-0.06%
2019/10/17121.05221.0021.10-11,748-0.06%
2019/10/1400.001120.7820.80-111,628-0.68%
2019/10/030.119.9000.0020.000.11,5940.01%
2019/09/27119.8500.0019.9011,6260.06%
2019/09/2300.00120.3020.35-11,637-0.06%
2019/09/2000.00220.2520.15-21,642-0.12%
2019/09/1600.00219.8019.75-21,694-0.12%
2019/09/12119.8500.0019.8511,7020.06%
2019/09/0900.00120.1020.10-11,713-0.06%
2019/09/05120.4500.0020.4011,7120.06%
2019/09/02120.2500.0020.3011,7190.06%
2019/08/2700.00120.0019.80-11,715-0.06%
2019/08/231020.1000.0020.10101,7800.56%
2019/08/2100.00120.2020.20-11,873-0.05%
2019/08/2000.00120.2020.20-11,927-0.05%
2019/08/1600.00120.2520.20-11,964-0.05%
2019/08/15220.53320.5020.45-11,959-0.05%
2019/08/14121.65121.2021.2501,9820.00%
2019/08/13921.27121.4021.2081,9420.41%
2019/08/06119.6500.0020.0012,0920.05%
2019/07/170.120.7500.0020.800.13,3760.00%
2019/07/16120.8500.0020.8013,3850.03%
2019/07/0800.000.220.7520.75-0.23,520-0.01%
2019/07/040.120.9000.0021.050.13,5640.00%
2019/06/2800.00320.8220.80-33,603-0.08%
2019/06/26120.95320.9020.85-23,606-0.06%
2019/06/2500.00220.9520.85-23,611-0.06%
2019/06/21120.7000.0020.8013,6140.03%
2019/05/2800.00521.7520.80-53,471-0.14%
2019/05/2400.00121.0521.20-13,327-0.03%
2019/05/20120.2500.0020.2013,1880.03%
2019/05/17120.3000.0020.0513,1430.03%
2019/05/1400.00120.4020.90-12,961-0.03%
2019/05/13121.50621.6021.05-52,878-0.17%
2019/05/1000.00222.1021.90-22,781-0.07%
2019/05/09822.57422.6022.4042,7140.15%
2019/05/08323.1500.0023.1532,6530.11%
2019/05/07122.90523.9023.70-42,624-0.15%
2019/05/06322.92623.3323.10-32,582-0.12%
2019/05/030.222.9000.0022.900.22,5400.01%
2019/05/02522.0500.0022.3552,4870.20%
2019/04/30122.70522.9522.55-42,424-0.16%
2019/04/2911.121.96522.3522.106.12,2930.27%
2019/04/261124.081224.3023.90-11,778-0.06%
2019/04/24526.3800.0026.5551,6780.30%
2019/04/231226.1700.0026.50121,6560.72%
2019/04/222026.4000.0026.35201,6281.23%
2019/04/181726.6900.0026.30171,6171.05%
2019/04/160.127.5000.0027.500.11,5650.00%
2019/04/15227.6000.0027.4021,5210.13%
2019/04/121028.2000.0028.10101,4910.67%
2019/04/111028.6000.0028.35101,4810.67%
2019/04/0800.00528.9528.90-51,430-0.35%
2019/03/263.629.78129.6529.852.61,3620.19%
2019/03/252129.3000.0029.35211,3631.54%
2019/03/0800.00528.7028.85-51,337-0.37%
2019/03/0600.00128.8528.90-11,348-0.07%
2019/02/2000.00328.2528.25-31,358-0.22%
2019/02/18527.7000.0027.7051,4210.35%
2019/02/1500.00127.9528.00-11,435-0.07%
2019/02/1300.00128.1528.10-11,416-0.07%
2019/02/1200.00128.4028.35-11,410-0.07%
2019/01/24328.37228.3528.4511,3930.07%
2019/01/23127.8000.0028.0011,3870.07%
2019/01/22127.2000.0028.1011,3780.07%
2019/01/21127.4000.0027.3011,3610.07%
2019/01/09125.6000.0025.8011,6030.06%
2019/01/07525.6000.0025.7051,6820.30%
2018/11/2900.002526.9326.90-252,086-1.20%
2018/11/2800.00326.7027.00-32,097-0.14%
2018/10/24127.0000.0026.8012,9440.03%
2018/10/2300.001527.5027.40-152,928-0.51%
2018/10/16328.2500.0028.0032,9290.10%
2018/10/15228.1000.0028.4022,9220.07%
2018/10/121628.10429.0329.20122,8740.42%
2018/10/11528.40228.9528.6532,8550.11%
2018/10/08129.6000.0029.5512,7710.04%
2018/09/210.830.4000.0030.300.83,1510.03%
2018/09/13230.9000.0031.3523,4780.06%
2018/09/1100.00229.9530.10-23,487-0.06%
2018/09/10229.3500.0029.2523,5330.06%
2018/09/07130.9500.0030.4013,5870.03%
2018/09/06131.7000.0031.5513,5670.03%
2018/09/03131.80631.8531.80-53,662-0.14%
2018/08/3100.002031.7532.00-203,686-0.54%
2018/08/30332.0500.0032.0033,7160.08%
2018/08/29132.1500.0032.0013,7610.03%
2018/08/28532.3500.0032.2553,7800.13%
2018/08/222531.8900.0031.85253,8790.64%
2018/08/2000.00632.3031.65-63,934-0.15%
2018/08/17232.2500.0032.1524,0550.05%
2018/08/151433.1000.0032.65144,2790.33%
2018/08/14232.6000.0032.9024,2820.05%
2018/08/13141.1500.0040.6014,2080.02%
2018/08/10141.35141.1041.3504,0940.00%
2018/08/0900.00141.3541.30-14,106-0.02%
2018/08/082041.651141.8041.5094,1130.22%
2018/08/03341.47241.9041.9014,3590.02%
2018/08/01640.6000.0041.3064,3880.14%
2018/07/2700.00540.4040.20-54,472-0.11%
2018/07/2000.00538.8538.85-54,684-0.11%
2018/07/19538.6000.0038.7054,7950.10%
2018/07/1800.001838.4038.55-184,880-0.37%
2018/07/17138.503238.6038.25-315,069-0.61%
2018/07/11538.3500.0038.1555,4640.09%
2018/07/0600.003737.9238.25-375,584-0.66%
2018/06/2900.00140.9540.85-16,205-0.02%
2018/06/2700.00240.9041.00-26,543-0.03%
2018/06/26242.15740.4441.30-56,516-0.08%
2018/06/2500.00139.6539.60-16,419-0.02%
2018/06/22239.5300.0039.6026,4500.03%
2018/06/20139.55139.5539.6006,5220.00%
2018/06/191239.55139.8539.55116,5480.17%
2018/06/151439.7000.0040.10146,5710.21%
2018/06/131039.5000.0039.40106,6380.15%
2018/06/0600.00139.6039.75-16,760-0.01%
2018/06/05139.2500.0039.1016,7390.01%
2018/06/0400.00139.2039.30-16,767-0.01%
2018/06/01339.2300.0039.1036,7640.04%
2018/05/311538.89339.3539.40126,7980.18%
2018/05/301538.8000.0038.55156,7870.22%
2018/05/292139.3500.0039.35216,7810.31%
2018/05/28138.95139.7539.6006,7770.00%
2018/05/2500.00340.0039.10-36,807-0.04%
2018/05/247139.20638.8339.35656,7000.97%
2018/05/23538.4000.0038.6056,6390.08%
2018/05/18237.30137.3537.3516,9340.01%
2018/05/17536.6800.0037.0056,9090.07%
2018/05/1600.00336.4736.60-36,893-0.04%
2018/05/15636.5200.0036.3066,8850.09%
2018/05/1400.00135.9535.95-16,837-0.01%
2018/05/1100.00235.6035.30-26,795-0.03%
2018/05/10235.6500.0035.6026,7930.03%
2018/05/0700.00135.7535.75-16,886-0.01%
2018/05/04135.4500.0035.4016,8690.01%
2018/04/2700.00134.4034.50-16,737-0.01%
2018/04/2300.00435.1535.50-46,506-0.06%
2018/04/2000.00134.9035.00-16,347-0.02%
2018/04/1900.00634.3434.05-66,244-0.10%
2018/04/1800.00233.1533.60-26,135-0.03%
2018/04/17833.0000.0032.8586,2460.13%
2018/04/16333.4500.0033.5036,2280.05%
2018/04/1300.008333.1632.85-836,234-1.33%
2018/04/11333.731833.7133.65-156,237-0.24%
2018/04/1000.00634.3634.90-65,986-0.10%
2018/04/09234.00534.0834.05-35,957-0.05%
2018/04/0300.00133.0033.50-15,834-0.02%
2018/04/02132.251532.5032.80-145,756-0.24%
2018/03/31531.5500.0031.7555,5400.09%
2018/03/30431.30131.7031.3535,4320.06%
2018/03/281130.3600.0030.50115,0980.22%
2018/03/23129.6500.0029.4514,9420.02%
2018/03/19129.60229.7029.55-14,761-0.02%
2018/03/16129.2500.0029.1514,6380.02%
2018/03/15129.3500.0029.3514,5940.02%
2018/03/142029.2900.0029.40204,6040.43%
2018/03/13628.8600.0029.0064,5140.13%
2018/03/12528.7500.0029.0054,5570.11%
2018/03/091828.9300.0028.90184,6010.39%
2018/03/08228.8500.0028.9524,6580.04%
2018/03/051028.6500.0028.55104,6550.21%
2018/03/02328.88229.0028.9014,6170.02%
2018/03/0100.00129.2029.20-14,576-0.02%
2018/02/273029.352628.9129.2044,5910.09%
2018/02/23329.2000.0029.2034,4700.07%
2018/02/22229.5000.0029.2524,3740.05%
2018/02/2100.00928.8229.15-94,234-0.21%
2018/02/09326.50627.2827.40-33,800-0.08%
2018/02/08327.1000.0027.5033,7410.08%
2018/02/0700.00326.9526.95-33,670-0.08%
2018/02/06326.1500.0026.2033,6270.08%
2018/02/05527.0000.0027.1553,5320.14%
2018/02/02527.7300.0027.5553,4830.14%
2018/02/01527.401427.6927.80-93,429-0.26%
2018/01/301026.6000.0026.35103,1790.31%
2018/01/29326.47526.4026.35-23,165-0.06%
2018/01/26326.7700.0026.7533,1510.10%
2018/01/2400.00527.3527.40-53,086-0.16%
2018/01/2300.00127.3027.30-13,063-0.03%
2018/01/1800.00227.4027.30-23,048-0.07%
2018/01/12226.65726.6026.50-52,937-0.17%
2018/01/11526.4400.0026.3552,9010.17%
2018/01/10126.9000.0026.9512,7380.04%
2018/01/09527.31427.1827.1512,6930.04%
2018/01/08427.4000.0027.6542,6290.15%
2018/01/05126.6000.0026.8512,5490.04%
2018/01/04426.5000.0026.4042,5300.16%
2018/01/03126.50126.6026.6002,5480.00%
2018/01/02126.1500.0026.4512,5430.04%
宏盛 相關文章