宏盛 (2534)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	26.45	2	26.60	26.90	-1	3,172	-0.03%
2024/06/11	0	0.00	3	27.10	27.05	-3	3,154	-0.10%
2024/06/07	1	27.85	0	0.00	27.85	1	3,129	0.03%
2024/06/06	1	27.20	1	27.00	27.40	0	3,095	0.00%
2024/06/05	2	27.68	0	0.00	27.50	2	3,074	0.07%
2024/06/04	2	27.75	0	0.00	27.75	2	3,069	0.07%
2024/05/31	2	27.10	0	0.00	26.95	2	3,052	0.07%
2024/05/30	0	0.00	3	25.90	25.95	-3	3,029	-0.10%
2024/05/29	3	26.02	0	0.00	25.80	3	3,024	0.10%
2024/05/22	0	0.00	31	25.95	26.30	-31	2,930	-1.06%
2024/05/16	1	24.90	0	0.00	25.90	1	2,814	0.04%
2024/05/07	0	29.10	0	30.55	29.50	0	2,240	0.00%
2024/05/06	0	29.46	0	0.00	29.65	0	2,082	0.00%
2024/05/03	0	0.00	0.4	29.00	29.35	-0.4	1,960	-0.02%
2024/04/26	1	25.70	1	25.85	25.85	0	1,387	0.00%
2024/04/22	0	0.00	1	23.95	24.10	-1	1,070	-0.09%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/08	0	0.00	5	21.13	20.90	-5	566	-0.88%
2024/03/05	10	20.75	15	20.60	20.65	-5	515	-0.97%
2024/01/08	0	0.00	12	20.54	20.45	-12	637	-1.88%
2023/10/20	0	0.00	5	17.70	18.10	-5	801	-0.62%
2023/10/18	16	18.02	0	0.00	18.35	16	826	1.94%
2023/08/17	11	18.95	0	0.00	19.00	11	1,189	0.92%
2023/08/16	12	19.15	0	0.00	19.05	12	1,160	1.03%
2023/08/14	20	19.30	0	0.00	19.20	20	1,128	1.77%
2023/07/19	1	22.15	5	22.05	21.95	-4	1,004	-0.40%
2023/07/05	5	22.20	0	0.00	22.25	5	1,145	0.44%
2023/06/27	10	22.00	0	0.00	22.10	10	1,319	0.76%
2023/06/26	0	0.00	1	22.40	22.30	-1	1,301	-0.08%
2023/06/15	1	22.95	0	0.00	22.90	1	1,310	0.08%
2023/04/28	0	0.00	5	22.65	22.80	-5	1,818	-0.27%
2023/04/24	2	22.20	0	0.00	22.20	2	1,802	0.11%
2023/04/21	40	22.33	0	0.00	22.20	40	1,798	2.22%
2023/04/20	21	22.38	0	0.00	22.35	21	1,758	1.19%
2023/04/19	15	22.42	0	0.00	22.40	15	1,711	0.88%
2023/04/18	1	22.85	0	0.00	22.85	1	1,638	0.06%
2023/04/17	0	0.00	0.3	22.90	22.90	-0.3	1,628	-0.02%
2023/04/13	1	22.70	0	0.00	22.75	1	1,587	0.06%
2023/04/11	0	0.00	2	23.25	23.40	-2	1,528	-0.13%
2023/04/07	1	22.80	0	0.00	22.95	1	1,549	0.06%
2023/03/31	0	22.95	5	22.90	22.95	-5	1,556	-0.32%
2023/03/30	5	22.65	0	0.00	22.75	5	1,569	0.32%
2023/03/17	2	23.75	0	0.00	23.60	2	1,524	0.13%
2023/03/13	5	23.65	0	0.00	23.85	5	1,453	0.34%
2023/03/08	5	24.30	0	0.00	24.25	5	1,330	0.38%
2023/02/08	1	23.00	0	0.00	23.05	1	1,191	0.08%
2023/01/30	0	0.00	151	23.19	23.25	-151	1,107	-13.63%	大賣/鉅額交易
2023/01/17	0	0.00	19	23.10	23.10	-19	1,111	-1.71%
2023/01/12	0	0.00	12	23.10	23.10	-12	1,119	-1.07%
2023/01/11	0	0.00	18	23.10	23.00	-18	1,126	-1.60%
2022/12/21	1	22.95	0	0.00	22.90	1	1,024	0.10%
2022/12/20	350	23.03	0	0.00	22.90	350	1,035	33.80%	大買/鉅額交易
2022/12/19	5	23.75	0	0.00	23.75	5	1,007	0.50%
2022/12/16	5	23.95	0	0.00	23.95	5	999	0.50%
2022/11/11	1	25.60	0	0.00	25.70	1	1,006	0.10%
2022/10/12	0	24.65	0	0.00	24.45	0	1,113	0.00%
2022/10/07	0.8	24.55	0	0.00	24.45	0.8	1,130	0.07%
2022/09/22	1	25.15	0	0.00	25.35	1	1,273	0.08%
2022/09/16	0	0.00	2	25.80	25.80	-2	1,259	-0.16%
2022/09/15	2	25.75	0	0.00	25.80	2	1,270	0.16%
2022/09/05	1	25.60	2	25.70	25.55	-1	1,328	-0.08%
2022/09/02	1	25.80	0	0.00	25.80	1	1,328	0.08%
2022/08/26	2	25.65	0	0.00	25.65	2	1,298	0.15%
2022/08/17	2	24.45	0	0.00	24.45	2	1,188	0.17%
2022/05/27	0	0.00	0.1	25.05	25.05	-0.1	819	-0.01%
2022/05/26	0	0.00	0	24.85	24.90	0	821	0.00%
2022/04/12	0	0.00	1.1	25.26	25.30	-1.1	1,102	-0.10%
2022/03/23	0	0.00	1	24.60	24.65	-1	1,216	-0.08%
2022/03/04	0.1	24.40	0	0.00	24.60	0.1	1,404	0.00%
2022/03/03	1	24.35	0	0.00	24.60	1	1,449	0.07%
2022/02/24	0	0.00	1	24.75	24.40	-1	1,581	-0.06%
2022/02/23	1.2	25.10	0	0.00	25.20	1.2	1,507	0.08%
2022/01/11	0	0.00	0	24.30	24.45	0	1,735	0.00%
2021/12/28	0	0.00	0.2	24.15	23.80	-0.2	1,833	-0.01%
2021/12/27	0	0.00	2	24.25	24.30	-2	1,838	-0.11%
2021/10/27	0	0.00	15	24.19	24.30	-15	1,273	-1.18%
2021/10/21	15	23.30	0	0.00	24.90	15	1,234	1.21%
2021/10/14	0	0.00	10	22.90	22.95	-10	1,138	-0.88%
2021/10/06	0	0.00	5.5	21.99	22.05	-5.5	1,057	-0.52%
2021/09/28	0	0.00	16	21.80	21.90	-16	953	-1.68%
2021/09/27	0	0.00	1	21.85	21.90	-1	949	-0.11%
2021/09/17	0	0.00	0.1	21.55	21.85	-0.1	901	-0.01%
2021/09/16	16	21.30	0	0.00	21.45	16	880	1.82%
2021/08/16	0	0.00	2	20.00	20.15	-2	715	-0.28%
2021/08/09	0.1	19.90	0	0.00	20.00	0.1	831	0.01%
2021/07/26	2	21.10	0	0.00	21.00	2	981	0.20%
2021/07/12	10	20.30	0	0.00	20.20	10	1,332	0.75%
2021/06/10	0	0.00	8.4	19.90	19.90	-8.4	1,506	-0.56%
2021/05/31	0	0.00	1	19.80	19.75	-1	1,484	-0.07%
2021/05/04	1	21.50	0	0.00	21.80	1	1,139	0.09%
2021/04/29	1	23.10	5.6	22.91	22.65	-4.6	1,040	-0.44%
2021/04/26	5	22.80	0	0.00	22.85	5	975	0.51%
2021/04/21	1	22.25	0	0.00	22.80	1	861	0.12%
2021/04/20	1	22.35	0	0.00	22.45	1	823	0.12%
2021/04/19	30	22.82	0	0.00	22.60	30	785	3.82%
2021/04/16	1	21.80	0	0.00	22.20	1	731	0.14%
2021/04/14	0	0.00	1	21.20	21.30	-1	675	-0.15%
2021/04/08	1	20.75	0	0.00	21.00	1	651	0.15%
2021/04/06	0	0.00	1	20.50	20.50	-1	611	-0.16%
2021/03/25	1	19.75	0	0.00	19.70	1	570	0.18%
2021/03/15	0	0.00	8	18.70	18.70	-8	848	-0.94%
2021/01/26	0	0.00	0.8	18.20	18.05	-0.8	1,036	-0.08%
2021/01/11	0	0.00	64	19.42	19.45	-64	1,013	-6.32%
2021/01/06	0	0.00	4	19.20	19.20	-4	1,015	-0.39%
2021/01/05	0	0.00	0.6	19.55	19.60	-0.6	1,002	-0.06%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/28	0	0.00	1	19.80	19.70	-1	1,043	-0.10%
2020/12/22	0.2	19.85	0	0.00	19.85	0.2	1,085	0.01%
2020/12/18	0.2	20.00	0	0.00	20.00	0.2	1,085	0.02%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/01	0	0.00	1	18.75	18.75	-1	1,131	-0.09%
2020/11/30	1	18.25	0	0.00	19.00	1	1,094	0.09%
2020/11/27	1.3	18.15	0	0.00	18.10	1.3	937	0.13%
2020/11/25	0	0.00	1	18.30	18.10	-1	904	-0.11%
2020/11/13	0	0.00	0	17.55	17.60	0	820	0.00%
2020/11/10	0	0.00	5	17.52	17.55	-5	806	-0.62%
2020/11/03	0	0.00	65	17.10	17.10	-65	800	-8.12%
2020/10/14	0	0.00	0.5	17.55	17.30	-0.5	857	-0.06%
2020/10/13	0	0.00	0.8	17.65	17.35	-0.8	862	-0.09%
2020/09/29	10	17.85	0	0.00	17.80	10	877	1.14%
2020/09/24	65	17.70	0	0.00	17.65	65	898	7.24%
2020/09/17	0	0.00	1	18.30	18.25	-1	841	-0.12%
2020/09/15	0	0.00	70	18.15	18.10	-70	814	-8.59%
2020/09/11	0	0.00	4	18.30	18.25	-4	805	-0.50%
2020/09/10	4	18.53	0	0.00	18.15	4	779	0.51%
2020/09/09	0	0.00	1	17.50	17.65	-1	687	-0.15%
2020/09/07	1	17.65	0	0.00	17.35	1	694	0.14%
2020/08/21	0	0.00	1	16.95	17.00	-1	896	-0.11%
2020/07/28	10	17.10	0	0.00	16.90	10	1,042	0.96%
2020/07/20	30	17.20	0	0.00	17.50	30	1,097	2.73%
2020/07/06	0	0.00	2	18.45	18.45	-2	1,267	-0.16%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	0.2	18.50	0	0.00	18.50	0.2	1,663	0.01%
2020/06/10	0	0.00	1	18.65	19.15	-1	1,651	-0.06%
2020/05/18	1	16.80	0	0.00	16.75	1	1,680	0.06%
2020/05/07	0	0.00	1	17.40	17.70	-1	1,754	-0.06%
2020/05/06	30	17.05	0	0.00	16.90	30	1,734	1.73%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/30	0	0.00	4	17.65	17.70	-4	1,714	-0.23%
2020/04/28	3	17.80	0	0.00	17.45	3	1,717	0.17%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/17	1	17.15	0	0.00	17.05	1	1,757	0.06%
2020/04/10	1	17.10	1	17.05	17.00	0	1,680	0.00%
2020/04/08	1	15.90	1	15.85	16.05	0	1,650	0.00%
2020/04/01	1	15.25	1	15.45	15.45	0	1,641	0.00%
2020/03/31	1	15.20	1	15.40	15.20	0	1,630	0.00%
2020/03/24	0	0.00	1	15.20	15.10	-1	1,733	-0.06%
2020/03/23	0.5	14.65	4	14.45	14.65	-3.5	1,761	-0.20%
2020/03/19	0	0.00	1.1	13.44	13.40	-1.1	1,770	-0.06%
2020/03/16	0	0.00	1	17.00	16.35	-1	1,755	-0.06%
2020/03/02	0	0.00	10	20.04	19.95	-10	2,240	-0.45%
2020/02/21	1	21.90	0	0.00	21.85	1	2,469	0.04%
2020/02/18	0	0.00	3	22.10	22.25	-3	2,511	-0.12%
2020/02/14	1	22.45	0	0.00	22.35	1	2,538	0.04%
2020/02/13	6	22.26	0	0.00	22.20	6	2,523	0.24%
2020/02/06	0	0.00	64	21.95	21.95	-64	2,467	-2.59%
2020/02/04	2	22.03	0	0.00	22.00	2	2,485	0.08%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.05	0	0.00	24.15	1	2,629	0.04%
2020/01/10	1.2	24.59	0	0.00	24.65	1.2	2,640	0.04%
2020/01/06	0.1	24.65	0	0.00	24.65	0.1	2,625	0.00%
2020/01/03	0.1	25.05	0	0.00	25.05	0.1	2,638	0.00%
2020/01/02	0.1	25.40	0	0.00	25.40	0.1	2,624	0.00%
2019/12/31	0	0.00	3	25.20	25.85	-3	2,620	-0.11%
2019/12/30	0	0.00	3	24.60	24.70	-3	2,589	-0.12%
2019/12/26	1.1	24.65	0.8	24.65	24.65	0.3	2,626	0.01%
2019/12/25	3	24.45	0	0.00	24.50	3	2,628	0.11%
2019/12/24	1.9	24.01	2	24.10	24.30	-0.1	2,627	0.00%
2019/12/23	1	24.55	1	24.75	24.55	0	2,489	0.00%
2019/12/18	0	0.00	5	25.30	25.45	-5	2,421	-0.21%
2019/12/17	0	0.00	4	25.35	25.60	-4	2,406	-0.17%
2019/12/16	1.1	26.17	1	25.75	25.90	0.1	2,388	0.00%
2019/11/22	0	0.00	2	23.00	23.10	-2	2,107	-0.09%
2019/11/20	0	0.00	3	23.00	23.00	-3	2,039	-0.15%
2019/11/14	0	0.00	2	22.05	22.30	-2	1,663	-0.12%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/31	1	20.85	0	0.00	20.95	1	1,806	0.06%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/22	0	0.00	3	20.90	20.90	-3	1,775	-0.17%
2019/10/21	1	21.05	0	0.00	21.00	1	1,774	0.06%
2019/10/18	0	0.00	1	20.95	20.70	-1	1,777	-0.06%
2019/10/17	1	21.05	2	21.00	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	11	20.78	20.80	-11	1,628	-0.68%
2019/10/03	0.1	19.90	0	0.00	20.00	0.1	1,594	0.01%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/23	0	0.00	1	20.30	20.35	-1	1,637	-0.06%
2019/09/20	0	0.00	2	20.25	20.15	-2	1,642	-0.12%
2019/09/16	0	0.00	2	19.80	19.75	-2	1,694	-0.12%
2019/09/12	1	19.85	0	0.00	19.85	1	1,702	0.06%
2019/09/09	0	0.00	1	20.10	20.10	-1	1,713	-0.06%
2019/09/05	1	20.45	0	0.00	20.40	1	1,712	0.06%
2019/09/02	1	20.25	0	0.00	20.30	1	1,719	0.06%
2019/08/27	0	0.00	1	20.00	19.80	-1	1,715	-0.06%
2019/08/23	10	20.10	0	0.00	20.10	10	1,780	0.56%
2019/08/21	0	0.00	1	20.20	20.20	-1	1,873	-0.05%
2019/08/20	0	0.00	1	20.20	20.20	-1	1,927	-0.05%
2019/08/16	0	0.00	1	20.25	20.20	-1	1,964	-0.05%
2019/08/15	2	20.53	3	20.50	20.45	-1	1,959	-0.05%
2019/08/14	1	21.65	1	21.20	21.25	0	1,982	0.00%
2019/08/13	9	21.27	1	21.40	21.20	8	1,942	0.41%
2019/08/06	1	19.65	0	0.00	20.00	1	2,092	0.05%
2019/07/17	0.1	20.75	0	0.00	20.80	0.1	3,376	0.00%
2019/07/16	1	20.85	0	0.00	20.80	1	3,385	0.03%
2019/07/08	0	0.00	0.2	20.75	20.75	-0.2	3,520	-0.01%
2019/07/04	0.1	20.90	0	0.00	21.05	0.1	3,564	0.00%
2019/06/28	0	0.00	3	20.82	20.80	-3	3,603	-0.08%
2019/06/26	1	20.95	3	20.90	20.85	-2	3,606	-0.06%
2019/06/25	0	0.00	2	20.95	20.85	-2	3,611	-0.06%
2019/06/21	1	20.70	0	0.00	20.80	1	3,614	0.03%
2019/05/28	0	0.00	5	21.75	20.80	-5	3,471	-0.14%
2019/05/24	0	0.00	1	21.05	21.20	-1	3,327	-0.03%
2019/05/20	1	20.25	0	0.00	20.20	1	3,188	0.03%
2019/05/17	1	20.30	0	0.00	20.05	1	3,143	0.03%
2019/05/14	0	0.00	1	20.40	20.90	-1	2,961	-0.03%
2019/05/13	1	21.50	6	21.60	21.05	-5	2,878	-0.17%
2019/05/10	0	0.00	2	22.10	21.90	-2	2,781	-0.07%
2019/05/09	8	22.57	4	22.60	22.40	4	2,714	0.15%
2019/05/08	3	23.15	0	0.00	23.15	3	2,653	0.11%
2019/05/07	1	22.90	5	23.90	23.70	-4	2,624	-0.15%
2019/05/06	3	22.92	6	23.33	23.10	-3	2,582	-0.12%
2019/05/03	0.2	22.90	0	0.00	22.90	0.2	2,540	0.01%
2019/05/02	5	22.05	0	0.00	22.35	5	2,487	0.20%
2019/04/30	1	22.70	5	22.95	22.55	-4	2,424	-0.16%
2019/04/29	11.1	21.96	5	22.35	22.10	6.1	2,293	0.27%
2019/04/26	11	24.08	12	24.30	23.90	-1	1,778	-0.06%
2019/04/24	5	26.38	0	0.00	26.55	5	1,678	0.30%
2019/04/23	12	26.17	0	0.00	26.50	12	1,656	0.72%
2019/04/22	20	26.40	0	0.00	26.35	20	1,628	1.23%
2019/04/18	17	26.69	0	0.00	26.30	17	1,617	1.05%
2019/04/16	0.1	27.50	0	0.00	27.50	0.1	1,565	0.00%
2019/04/15	2	27.60	0	0.00	27.40	2	1,521	0.13%
2019/04/12	10	28.20	0	0.00	28.10	10	1,491	0.67%
2019/04/11	10	28.60	0	0.00	28.35	10	1,481	0.67%
2019/04/08	0	0.00	5	28.95	28.90	-5	1,430	-0.35%
2019/03/26	3.6	29.78	1	29.65	29.85	2.6	1,362	0.19%
2019/03/25	21	29.30	0	0.00	29.35	21	1,363	1.54%
2019/03/08	0	0.00	5	28.70	28.85	-5	1,337	-0.37%
2019/03/06	0	0.00	1	28.85	28.90	-1	1,348	-0.07%
2019/02/20	0	0.00	3	28.25	28.25	-3	1,358	-0.22%
2019/02/18	5	27.70	0	0.00	27.70	5	1,421	0.35%
2019/02/15	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/02/13	0	0.00	1	28.15	28.10	-1	1,416	-0.07%
2019/02/12	0	0.00	1	28.40	28.35	-1	1,410	-0.07%
2019/01/24	3	28.37	2	28.35	28.45	1	1,393	0.07%
2019/01/23	1	27.80	0	0.00	28.00	1	1,387	0.07%
2019/01/22	1	27.20	0	0.00	28.10	1	1,378	0.07%
2019/01/21	1	27.40	0	0.00	27.30	1	1,361	0.07%
2019/01/09	1	25.60	0	0.00	25.80	1	1,603	0.06%
2019/01/07	5	25.60	0	0.00	25.70	5	1,682	0.30%
2018/11/29	0	0.00	25	26.93	26.90	-25	2,086	-1.20%
2018/11/28	0	0.00	3	26.70	27.00	-3	2,097	-0.14%
2018/10/24	1	27.00	0	0.00	26.80	1	2,944	0.03%
2018/10/23	0	0.00	15	27.50	27.40	-15	2,928	-0.51%
2018/10/16	3	28.25	0	0.00	28.00	3	2,929	0.10%
2018/10/15	2	28.10	0	0.00	28.40	2	2,922	0.07%
2018/10/12	16	28.10	4	29.03	29.20	12	2,874	0.42%
2018/10/11	5	28.40	2	28.95	28.65	3	2,855	0.11%
2018/10/08	1	29.60	0	0.00	29.55	1	2,771	0.04%
2018/09/21	0.8	30.40	0	0.00	30.30	0.8	3,151	0.03%
2018/09/13	2	30.90	0	0.00	31.35	2	3,478	0.06%
2018/09/11	0	0.00	2	29.95	30.10	-2	3,487	-0.06%
2018/09/10	2	29.35	0	0.00	29.25	2	3,533	0.06%
2018/09/07	1	30.95	0	0.00	30.40	1	3,587	0.03%
2018/09/06	1	31.70	0	0.00	31.55	1	3,567	0.03%
2018/09/03	1	31.80	6	31.85	31.80	-5	3,662	-0.14%
2018/08/31	0	0.00	20	31.75	32.00	-20	3,686	-0.54%
2018/08/30	3	32.05	0	0.00	32.00	3	3,716	0.08%
2018/08/29	1	32.15	0	0.00	32.00	1	3,761	0.03%
2018/08/28	5	32.35	0	0.00	32.25	5	3,780	0.13%
2018/08/22	25	31.89	0	0.00	31.85	25	3,879	0.64%
2018/08/20	0	0.00	6	32.30	31.65	-6	3,934	-0.15%
2018/08/17	2	32.25	0	0.00	32.15	2	4,055	0.05%
2018/08/15	14	33.10	0	0.00	32.65	14	4,279	0.33%
2018/08/14	2	32.60	0	0.00	32.90	2	4,282	0.05%
2018/08/13	1	41.15	0	0.00	40.60	1	4,208	0.02%
2018/08/10	1	41.35	1	41.10	41.35	0	4,094	0.00%
2018/08/09	0	0.00	1	41.35	41.30	-1	4,106	-0.02%
2018/08/08	20	41.65	11	41.80	41.50	9	4,113	0.22%
2018/08/03	3	41.47	2	41.90	41.90	1	4,359	0.02%
2018/08/01	6	40.60	0	0.00	41.30	6	4,388	0.14%
2018/07/27	0	0.00	5	40.40	40.20	-5	4,472	-0.11%
2018/07/20	0	0.00	5	38.85	38.85	-5	4,684	-0.11%
2018/07/19	5	38.60	0	0.00	38.70	5	4,795	0.10%
2018/07/18	0	0.00	18	38.40	38.55	-18	4,880	-0.37%
2018/07/17	1	38.50	32	38.60	38.25	-31	5,069	-0.61%
2018/07/11	5	38.35	0	0.00	38.15	5	5,464	0.09%
2018/07/06	0	0.00	37	37.92	38.25	-37	5,584	-0.66%
2018/06/29	0	0.00	1	40.95	40.85	-1	6,205	-0.02%
2018/06/27	0	0.00	2	40.90	41.00	-2	6,543	-0.03%
2018/06/26	2	42.15	7	40.44	41.30	-5	6,516	-0.08%
2018/06/25	0	0.00	1	39.65	39.60	-1	6,419	-0.02%
2018/06/22	2	39.53	0	0.00	39.60	2	6,450	0.03%
2018/06/20	1	39.55	1	39.55	39.60	0	6,522	0.00%
2018/06/19	12	39.55	1	39.85	39.55	11	6,548	0.17%
2018/06/15	14	39.70	0	0.00	40.10	14	6,571	0.21%
2018/06/13	10	39.50	0	0.00	39.40	10	6,638	0.15%
2018/06/06	0	0.00	1	39.60	39.75	-1	6,760	-0.01%
2018/06/05	1	39.25	0	0.00	39.10	1	6,739	0.01%
2018/06/04	0	0.00	1	39.20	39.30	-1	6,767	-0.01%
2018/06/01	3	39.23	0	0.00	39.10	3	6,764	0.04%
2018/05/31	15	38.89	3	39.35	39.40	12	6,798	0.18%
2018/05/30	15	38.80	0	0.00	38.55	15	6,787	0.22%
2018/05/29	21	39.35	0	0.00	39.35	21	6,781	0.31%
2018/05/28	1	38.95	1	39.75	39.60	0	6,777	0.00%
2018/05/25	0	0.00	3	40.00	39.10	-3	6,807	-0.04%
2018/05/24	71	39.20	6	38.83	39.35	65	6,700	0.97%
2018/05/23	5	38.40	0	0.00	38.60	5	6,639	0.08%
2018/05/18	2	37.30	1	37.35	37.35	1	6,934	0.01%
2018/05/17	5	36.68	0	0.00	37.00	5	6,909	0.07%
2018/05/16	0	0.00	3	36.47	36.60	-3	6,893	-0.04%
2018/05/15	6	36.52	0	0.00	36.30	6	6,885	0.09%
2018/05/14	0	0.00	1	35.95	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	2	35.60	35.30	-2	6,795	-0.03%
2018/05/10	2	35.65	0	0.00	35.60	2	6,793	0.03%
2018/05/07	0	0.00	1	35.75	35.75	-1	6,886	-0.01%
2018/05/04	1	35.45	0	0.00	35.40	1	6,869	0.01%
2018/04/27	0	0.00	1	34.40	34.50	-1	6,737	-0.01%
2018/04/23	0	0.00	4	35.15	35.50	-4	6,506	-0.06%
2018/04/20	0	0.00	1	34.90	35.00	-1	6,347	-0.02%
2018/04/19	0	0.00	6	34.34	34.05	-6	6,244	-0.10%
2018/04/18	0	0.00	2	33.15	33.60	-2	6,135	-0.03%
2018/04/17	8	33.00	0	0.00	32.85	8	6,246	0.13%
2018/04/16	3	33.45	0	0.00	33.50	3	6,228	0.05%
2018/04/13	0	0.00	83	33.16	32.85	-83	6,234	-1.33%
2018/04/11	3	33.73	18	33.71	33.65	-15	6,237	-0.24%
2018/04/10	0	0.00	6	34.36	34.90	-6	5,986	-0.10%
2018/04/09	2	34.00	5	34.08	34.05	-3	5,957	-0.05%
2018/04/03	0	0.00	1	33.00	33.50	-1	5,834	-0.02%
2018/04/02	1	32.25	15	32.50	32.80	-14	5,756	-0.24%
2018/03/31	5	31.55	0	0.00	31.75	5	5,540	0.09%
2018/03/30	4	31.30	1	31.70	31.35	3	5,432	0.06%
2018/03/28	11	30.36	0	0.00	30.50	11	5,098	0.22%
2018/03/23	1	29.65	0	0.00	29.45	1	4,942	0.02%
2018/03/19	1	29.60	2	29.70	29.55	-1	4,761	-0.02%
2018/03/16	1	29.25	0	0.00	29.15	1	4,638	0.02%
2018/03/15	1	29.35	0	0.00	29.35	1	4,594	0.02%
2018/03/14	20	29.29	0	0.00	29.40	20	4,604	0.43%
2018/03/13	6	28.86	0	0.00	29.00	6	4,514	0.13%
2018/03/12	5	28.75	0	0.00	29.00	5	4,557	0.11%
2018/03/09	18	28.93	0	0.00	28.90	18	4,601	0.39%
2018/03/08	2	28.85	0	0.00	28.95	2	4,658	0.04%
2018/03/05	10	28.65	0	0.00	28.55	10	4,655	0.21%
2018/03/02	3	28.88	2	29.00	28.90	1	4,617	0.02%
2018/03/01	0	0.00	1	29.20	29.20	-1	4,576	-0.02%
2018/02/27	30	29.35	26	28.91	29.20	4	4,591	0.09%
2018/02/23	3	29.20	0	0.00	29.20	3	4,470	0.07%
2018/02/22	2	29.50	0	0.00	29.25	2	4,374	0.05%
2018/02/21	0	0.00	9	28.82	29.15	-9	4,234	-0.21%
2018/02/09	3	26.50	6	27.28	27.40	-3	3,800	-0.08%
2018/02/08	3	27.10	0	0.00	27.50	3	3,741	0.08%
2018/02/07	0	0.00	3	26.95	26.95	-3	3,670	-0.08%
2018/02/06	3	26.15	0	0.00	26.20	3	3,627	0.08%
2018/02/05	5	27.00	0	0.00	27.15	5	3,532	0.14%
2018/02/02	5	27.73	0	0.00	27.55	5	3,483	0.14%
2018/02/01	5	27.40	14	27.69	27.80	-9	3,429	-0.26%
2018/01/30	10	26.60	0	0.00	26.35	10	3,179	0.31%
2018/01/29	3	26.47	5	26.40	26.35	-2	3,165	-0.06%
2018/01/26	3	26.77	0	0.00	26.75	3	3,151	0.10%
2018/01/24	0	0.00	5	27.35	27.40	-5	3,086	-0.16%
2018/01/23	0	0.00	1	27.30	27.30	-1	3,063	-0.03%
2018/01/18	0	0.00	2	27.40	27.30	-2	3,048	-0.07%
2018/01/12	2	26.65	7	26.60	26.50	-5	2,937	-0.17%
2018/01/11	5	26.44	0	0.00	26.35	5	2,901	0.17%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/09	5	27.31	4	27.18	27.15	1	2,693	0.04%
2018/01/08	4	27.40	0	0.00	27.65	4	2,629	0.15%
2018/01/05	1	26.60	0	0.00	26.85	1	2,549	0.04%
2018/01/04	4	26.50	0	0.00	26.40	4	2,530	0.16%
2018/01/03	1	26.50	1	26.60	26.60	0	2,548	0.00%
2018/01/02	1	26.15	0	0.00	26.45	1	2,543	0.04%