嘉里大榮 (2608)-台中銀-豐原券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
264張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	40.58	0	0.00	40.50	2	931	0.21%
2024/06/21	1	40.60	0	0.00	40.60	1	926	0.11%
2024/06/19	1	41.40	0	0.00	41.40	1	891	0.11%
2024/06/17	1	45.20	0	0.00	45.40	1	840	0.12%
2024/06/12	0	0.00	1	45.00	44.75	-1	794	-0.13%
2024/06/06	1	44.70	0	0.00	45.10	1	777	0.13%
2024/06/05	1	45.00	0	0.00	44.65	1	764	0.13%
2024/06/04	1	45.10	0	0.00	45.00	1	757	0.13%
2024/06/03	6	46.58	3	46.60	45.65	3	738	0.41%
2024/05/16	0	44.20	2	44.10	44.20	-2	600	-0.33%
2024/05/15	0	44.40	0	0.00	44.45	0	587	0.00%
2024/04/24	0	0.00	3	42.30	42.30	-3	403	-0.74%
2024/04/23	0	0.00	2	41.95	41.65	-2	392	-0.51%
2024/04/22	1	42.45	2	41.75	41.80	-1	386	-0.26%
2024/04/19	1	41.70	20	41.27	42.10	-19	354	-5.36%
2024/04/17	3	38.10	0	0.00	38.00	3	227	1.32%
2024/04/16	6	38.00	0	0.00	38.10	6	227	2.64%
2024/04/12	5	38.67	0	0.00	38.60	5	215	2.32%
2024/04/09	0	0.00	5.3	39.10	39.25	-5.3	210	-2.52%
2024/04/01	3	38.85	0	0.00	38.80	3	206	1.45%
2024/03/19	0.1	38.50	0	0.00	38.45	0.1	207	0.05%
2024/03/18	0.1	38.60	0	0.00	38.65	0.1	204	0.04%
2024/03/13	8	38.00	0	0.00	38.15	8	177	4.50%
2024/01/24	0	37.75	0	0.00	37.50	0	190	0.02%
2024/01/23	5	37.59	0	0.00	37.55	5	191	2.62%
2024/01/17	0	0.00	0	37.40	37.35	0	193	-0.01%
2024/01/09	0	0.00	0.1	38.30	38.10	-0.1	182	-0.05%
2023/12/28	0	0.00	0	38.50	38.50	0	178	-0.02%
2023/12/26	0	0.00	0	38.45	38.60	0	175	-0.01%
2023/12/21	0	0.00	0	38.55	38.55	0	178	-0.01%
2023/12/20	0	0.00	0.1	38.65	38.80	-0.1	175	-0.03%
2023/12/15	0	0.00	0.1	38.50	38.60	-0.1	170	-0.07%
2023/12/08	0	38.30	0	0.00	38.40	0	166	0.01%
2023/12/07	0	0.00	0.1	38.40	38.15	-0.1	166	-0.05%
2023/12/04	0.2	38.43	0	0.00	38.45	0.2	164	0.12%
2023/12/01	0.1	37.95	0	0.00	38.00	0.1	157	0.03%
2023/11/28	0.1	38.08	0	0.00	38.20	0.1	163	0.06%
2023/11/27	0.1	38.10	0.2	38.00	38.00	-0.1	170	-0.06%
2023/11/09	0	0.00	5	37.61	37.80	-5	173	-2.88%
2023/11/06	5	37.47	0	0.00	37.65	5	194	2.57%
2023/10/16	0	0.00	1	37.50	37.65	-1	225	-0.44%
2023/10/12	0.1	37.50	0	0.00	37.55	0.1	232	0.03%
2023/08/17	0	36.60	0	0.00	36.40	0	252	0.02%
2023/07/10	0	0.00	2	38.60	38.45	-2	182	-1.10%
2023/06/07	1	39.25	4	38.90	39.25	-3	168	-1.78%
2023/05/18	1	38.70	0	0.00	38.70	1	167	0.60%
2023/05/04	0	0.00	1	38.30	38.45	-1	189	-0.53%
2023/04/20	0	0.00	2	38.25	38.20	-2	203	-0.98%
2023/04/10	2	38.55	0	0.00	38.55	2	262	0.76%
2023/03/15	0	0.00	2	37.80	37.85	-2	335	-0.60%
2023/03/14	0	0.00	2	38.05	38.10	-2	336	-0.59%
2023/03/10	1	38.25	1	38.15	38.15	0	335	0.00%
2023/03/08	2	38.40	3	38.33	38.55	-1	334	-0.30%
2023/03/03	2	38.40	1	38.00	38.40	1	334	0.30%
2023/03/01	0	0.00	1	38.00	37.85	-1	335	-0.30%
2023/02/24	0	0.00	2	38.30	38.20	-2	332	-0.60%
2023/02/23	2	38.58	0	0.00	38.60	2	328	0.61%
2023/02/17	0	0.00	2	38.45	38.40	-2	327	-0.61%
2023/02/16	1	38.60	0	0.00	38.75	1	329	0.30%
2023/02/15	1	38.50	0	0.00	38.50	1	330	0.30%
2023/02/13	1	38.60	0	0.00	38.55	1	334	0.30%
2023/02/10	0	0.00	3	39.03	38.95	-3	332	-0.90%
2023/02/07	2	39.68	0	0.00	39.35	2	332	0.60%
2023/02/06	3	39.55	2	39.43	39.35	1	329	0.30%
2023/01/30	0	0.00	20	38.53	38.50	-20	326	-6.12%
2023/01/17	20	38.96	0	0.00	38.80	20	325	6.14%
2023/01/12	1	38.75	0	0.00	38.50	1	345	0.29%
2023/01/09	1	38.85	0	0.00	38.95	1	351	0.28%
2023/01/05	1	39.00	3	39.07	39.30	-2	333	-0.60%
2022/12/28	1	37.85	0	0.00	37.75	1	305	0.33%
2022/12/27	1	38.05	0	0.00	38.10	1	306	0.33%
2022/12/21	2	37.85	2	38.05	37.80	0	326	0.00%
2022/12/20	0	0.00	1	39.80	38.25	-1	326	-0.31%
2022/12/15	1	37.80	0	0.00	38.05	1	302	0.33%
2022/11/01	0	0.00	10	36.00	35.90	-10	348	-2.87%
2022/08/26	0	0.00	0.8	41.90	41.90	-0.8	581	-0.13%
2022/08/19	0	0.00	1	41.25	41.75	-1	589	-0.17%
2022/08/15	0	0.00	10	40.70	40.65	-10	603	-1.66%
2022/08/11	1	41.50	0	0.00	41.15	1	611	0.16%
2022/08/05	1	42.40	0	0.00	42.10	1	642	0.16%
2022/08/04	0	0.00	0	43.00	43.15	0	647	0.00%
2022/07/22	0	0.00	1	40.55	40.25	-1	809	-0.12%
2022/07/21	0	0.00	1	39.95	40.20	-1	938	-0.11%
2022/07/20	1	39.30	1	39.90	39.50	0	1,190	0.00%
2022/07/15	0	0.00	1	38.25	38.10	-1	2,457	-0.04%
2022/07/05	1	39.90	0	0.00	39.90	1	2,522	0.04%
2022/06/14	0	0.00	1	40.45	40.50	-1	2,780	-0.04%
2022/06/13	0	0.00	1	40.90	40.95	-1	2,780	-0.04%
2022/06/06	0	0.00	5	42.21	42.30	-5	2,796	-0.18%
2022/06/01	1	42.35	1	42.80	42.35	0	2,836	0.00%
2022/05/31	0	0.00	1	42.30	42.85	-1	2,838	-0.04%
2022/05/30	0	0.00	5	42.60	42.60	-5	2,841	-0.18%
2022/05/27	0.1	42.00	0	0.00	42.00	0.1	2,839	0.00%
2022/05/20	5	41.75	0	0.00	41.80	5	2,899	0.17%
2022/05/18	0	0.00	7	42.10	42.05	-7	2,927	-0.24%
2022/05/12	0	0.00	6	41.03	40.95	-6	2,942	-0.20%
2022/05/10	1	42.15	8	42.38	42.20	-7	3,010	-0.23%
2022/05/09	1	43.80	2	43.40	42.85	-1	3,019	-0.03%
2022/05/06	2	42.80	5	42.99	43.00	-3	3,017	-0.10%
2022/05/05	2	43.88	4	44.40	43.70	-2	3,015	-0.07%
2022/05/04	11	44.55	4	44.49	44.15	7	3,055	0.23%
2022/05/03	1	44.15	0	0.00	44.15	1	3,097	0.03%
2022/04/29	1	44.55	0	0.00	44.55	1	3,236	0.03%
2022/04/28	3	46.13	4	45.35	45.05	-1	3,323	-0.03%
2022/04/27	11	44.91	14	44.63	45.25	-3	3,308	-0.09%
2022/04/26	7	45.56	8	44.45	44.70	-1	3,233	-0.03%
2022/04/25	33	50.19	19	50.09	45.20	14	3,080	0.45%
2022/04/22	1	48.40	6.1	47.97	48.45	-5.1	2,220	-0.23%
2022/04/21	2	44.00	2	44.20	44.05	0	2,316	0.00%
2022/04/20	1	42.90	0	0.00	43.70	1	2,966	0.03%
2022/04/19	1	42.90	0	0.00	42.85	1	3,891	0.03%
2022/04/18	2	43.40	0	0.00	43.45	2	4,310	0.05%
2022/04/15	3	42.85	2	43.33	43.15	1	4,516	0.02%
2022/04/14	3	42.57	3	43.32	43.55	0	4,767	0.00%
2022/04/13	0	0.00	1	42.25	42.25	-1	4,831	-0.02%
2022/04/12	1	41.60	0	0.00	41.75	1	4,863	0.02%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/08	2	42.83	0	0.00	42.80	2	4,880	0.04%
2022/04/07	3	44.00	1	42.70	42.75	2	4,879	0.04%
2022/04/06	2	44.80	0	0.00	43.60	2	4,863	0.04%
2022/04/01	1	44.10	3	44.20	43.70	-2	4,840	-0.04%
2022/03/31	4	43.78	2	44.10	43.80	2	4,783	0.04%
2022/03/30	2	43.03	0	0.00	43.95	2	4,762	0.04%
2022/03/29	3	43.10	1	42.80	43.00	2	4,743	0.04%
2022/03/28	9	44.96	3	45.25	44.80	6	4,703	0.13%
2022/03/24	0	0.00	2	42.60	42.65	-2	4,576	-0.04%
2022/03/21	2	42.35	0	0.00	42.35	2	4,577	0.04%
2022/03/16	0	0.00	2	41.03	41.10	-2	4,601	-0.04%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/08	0	0.00	2	40.45	40.45	-2	4,613	-0.04%
2022/03/03	0	0.00	3	43.57	43.65	-3	4,930	-0.06%
2022/03/02	0	0.00	7	43.60	43.50	-7	4,931	-0.14%
2022/02/25	0	0.00	0.3	43.60	43.25	-0.3	4,928	-0.01%
2022/02/24	1	43.45	0	0.00	43.30	1	4,915	0.02%
2022/02/23	0	0.00	2	44.30	44.45	-2	4,885	-0.04%
2022/02/21	1	44.45	1	45.20	45.00	0	4,870	0.00%
2022/02/18	1	44.15	3	44.37	44.70	-2	4,855	-0.04%
2022/02/17	3	44.38	3	44.50	44.30	0	4,851	0.00%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/14	0	0.00	3	44.43	44.45	-3	4,836	-0.06%
2022/02/11	8	46.03	2	45.50	45.30	6	4,824	0.12%
2022/02/10	0	0.00	1	44.75	44.95	-1	4,750	-0.02%
2022/02/09	6	45.04	3	44.95	44.90	3	4,740	0.06%
2022/02/08	6	45.30	6	44.75	44.65	0	4,724	0.00%
2022/02/07	8	44.68	8	44.76	45.30	0	4,706	0.00%
2022/01/26	0	0.00	3	45.02	45.25	-3	4,742	-0.06%
2022/01/24	2	48.30	0	0.00	47.75	2	4,638	0.04%
2022/01/21	2	46.70	4	46.85	46.60	-2	4,496	-0.04%
2022/01/20	1	45.95	0	0.00	46.00	1	4,371	0.02%
2022/01/19	2	48.30	0	0.00	47.40	2	4,311	0.05%
2022/01/18	4.1	48.32	1	47.65	47.70	3.1	4,249	0.07%
2022/01/17	3	49.77	18	49.65	49.25	-15	4,171	-0.36%
2022/01/14	19.2	51.02	5	50.26	49.50	14.2	4,028	0.35%
2022/01/13	7	50.59	8	50.95	50.60	-1	3,690	-0.03%
2022/01/12	23	51.11	25	52.44	50.00	-2	3,027	-0.07%
2022/01/11	43	52.07	12	50.70	50.20	31	2,096	1.48%
2022/01/10	3	55.17	5	55.70	55.70	-2	1,678	-0.12%
2022/01/07	2	50.10	25	49.69	50.70	-23	1,459	-1.58%
2022/01/06	10	47.58	1.1	47.38	46.15	8.9	1,206	0.74%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	1	45.00	44.85	-1	1,133	-0.09%
2021/12/24	0	44.50	0	0.00	44.55	0	1,176	0.00%
2021/12/22	0.1	44.55	0	0.00	44.40	0.1	1,210	0.00%
2021/12/21	0	44.40	0	0.00	44.70	0	1,213	0.00%
2021/12/13	0	0.00	1	44.50	44.40	-1	1,300	-0.08%
2021/12/08	10	44.75	0	0.00	44.75	10	1,852	0.54%
2021/12/07	3	44.45	0	0.00	44.50	3	2,137	0.14%
2021/12/01	0	0.00	1	47.60	45.10	-1	3,464	-0.03%
2021/11/30	2	45.45	0	0.00	45.45	2	3,401	0.06%
2021/11/29	0	0.00	4.5	47.43	47.85	-4.5	3,284	-0.14%
2021/11/26	0	0.00	6	43.30	43.50	-6	3,147	-0.19%
2021/11/24	0	0.00	1	43.80	44.30	-1	3,159	-0.03%
2021/11/19	0	0.00	3	43.73	43.30	-3	3,175	-0.09%
2021/11/15	0	0.00	5	43.80	43.95	-5	3,231	-0.15%
2021/11/12	0	0.00	1	44.20	44.30	-1	3,260	-0.03%
2021/11/11	1	44.55	1	45.00	44.55	0	3,273	0.00%
2021/11/01	5.5	43.64	0	0.00	43.35	5.5	3,328	0.16%
2021/10/29	0	43.00	0	0.00	43.35	0	3,333	0.00%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/26	1	43.35	0	0.00	42.90	1	3,391	0.03%
2021/10/22	1	42.50	0	0.00	42.20	1	3,411	0.03%
2021/10/19	0	0.00	1	42.15	42.45	-1	3,442	-0.03%
2021/10/15	0	0.00	2	42.00	42.20	-2	3,517	-0.06%
2021/10/01	1.1	44.75	0	0.00	44.65	1.1	4,267	0.03%
2021/09/30	0	0.00	2	46.05	46.45	-2	4,362	-0.05%
2021/09/28	3	47.30	0	0.00	47.30	3	4,602	0.07%
2021/09/27	1	47.60	3	47.53	47.40	-2	4,729	-0.04%
2021/09/23	3	47.38	0	0.00	47.25	3	5,277	0.06%
2021/09/17	4	48.94	0	0.00	48.85	4	5,962	0.07%
2021/09/16	0	0.00	2	48.98	48.90	-2	6,350	-0.03%
2021/09/15	4	49.29	1	49.65	49.70	3	6,730	0.04%
2021/09/14	5	51.33	6	49.65	49.45	-1	7,068	-0.01%
2021/09/13	4	49.26	0.2	49.55	49.00	3.9	8,044	0.05%
2021/09/10	14	53.94	26	52.85	52.40	-12	8,861	-0.14%
2021/09/09	35.2	60.20	12	59.65	56.50	23.2	9,254	0.25%
2021/09/08	7	52.61	3	55.87	56.90	4	8,692	0.05%
2021/09/07	2	49.78	1	51.30	51.80	1	8,436	0.01%
2021/09/06	0.1	47.55	0	0.00	47.10	0.1	8,389	0.00%
2021/09/03	2	47.18	0	0.00	47.00	2	8,474	0.02%
2021/09/01	0	0.00	0.4	49.05	49.05	-0.4	8,695	0.00%
2021/08/26	1	49.20	0	0.00	49.15	1	9,757	0.01%
2021/08/25	0	0.00	5	49.15	49.45	-5	10,545	-0.05%
2021/08/24	0	0.00	4	49.50	49.65	-4	11,579	-0.03%
2021/08/23	0	0.00	3	49.75	49.05	-3	12,305	-0.02%
2021/08/20	4	48.58	0	0.00	48.00	4	12,581	0.03%
2021/08/19	4	48.40	1	48.10	48.00	3	13,267	0.02%
2021/08/18	2	48.25	2	48.20	49.95	0	13,698	0.00%
2021/08/17	2	48.98	0	0.00	47.70	2	14,172	0.01%
2021/08/12	2	51.40	1	51.70	51.70	1	14,577	0.01%
2021/08/06	0	0.00	4	54.50	53.30	-4	14,856	-0.03%
2021/08/05	1	53.80	2	52.30	52.80	-1	14,885	-0.01%
2021/08/04	0	0.00	4	56.15	56.20	-4	14,848	-0.03%
2021/08/03	5	56.12	0	0.00	55.90	5	14,835	0.03%
2021/08/02	0	0.00	1	57.50	57.60	-1	14,816	-0.01%
2021/07/30	2	56.35	0	0.00	55.00	2	14,785	0.01%
2021/07/28	0	0.00	2	55.30	56.00	-2	14,733	-0.01%
2021/07/26	0	0.00	1	58.20	57.30	-1	14,690	-0.01%
2021/07/23	2	57.60	2	58.05	58.30	0	14,675	0.00%
2021/07/22	1	56.50	5	57.00	57.60	-4	14,644	-0.03%
2021/07/21	1	55.70	0	0.00	55.90	1	14,594	0.01%
2021/07/20	1	56.60	155	57.10	56.70	-154	14,552	-1.06%	大賣/鉅額交易
2021/07/16	5	61.00	8	59.60	59.40	-3	14,485	-0.02%
2021/07/15	7	60.69	5	60.72	60.90	2	14,428	0.01%
2021/07/14	0	0.00	53	57.88	60.20	-53	14,264	-0.37%
2021/07/13	3	60.17	7	60.33	60.00	-4	14,138	-0.03%
2021/07/12	6	62.72	3	62.63	62.30	3	14,030	0.02%
2021/07/09	9	63.62	10	62.60	63.50	-1	13,951	-0.01%
2021/07/08	11	65.75	4	64.88	66.50	7	13,827	0.05%
2021/07/07	3	64.47	16	63.38	63.10	-13	13,687	-0.09%
2021/07/06	10	65.79	3	64.87	64.60	7	13,567	0.05%
2021/07/05	1	67.50	2.2	63.91	65.90	-1.2	13,456	-0.01%
2021/07/02	0	0.00	11	66.63	66.50	-11	13,286	-0.08%
2021/07/01	16	69.45	3	70.30	67.50	13	13,152	0.10%
2021/06/30	11.2	69.30	5	69.66	69.20	6.2	12,880	0.05%
2021/06/29	17.3	70.09	19	71.48	69.80	-1.7	12,579	-0.01%
2021/06/28	15	72.04	14	72.05	71.60	1	12,252	0.01%
2021/06/25	50.3	71.96	78	72.20	70.40	-27.7	11,846	-0.23%
2021/06/24	15.1	70.02	21	72.08	71.30	-5.9	11,436	-0.05%
2021/06/23	47	69.87	34.1	69.38	67.60	12.9	11,025	0.12%
2021/06/22	90.6	75.98	29.1	77.54	71.00	61.5	10,562	0.58%
2021/06/21	42.1	70.83	98.5	72.69	74.00	-56.5	9,267	-0.61%
2021/06/18	45	67.93	24	68.29	67.30	21	8,297	0.25%
2021/06/17	16	63.36	6	64.43	65.30	10	7,610	0.13%
2021/06/16	1	62.80	1	61.70	61.30	0	7,302	0.00%
2021/06/15	1	63.00	2	63.00	63.80	-1	7,206	-0.01%
2021/06/11	1	63.90	0	0.00	63.50	1	7,116	0.01%
2021/06/09	4	66.25	6	65.45	64.50	-2	6,865	-0.03%
2021/06/08	3	67.33	3	67.53	67.10	0	6,757	0.00%
2021/06/07	8	67.35	1.5	66.77	68.10	6.5	6,604	0.10%
2021/06/04	14	70.02	3	69.53	68.40	11	6,368	0.17%
2021/06/03	225.1	71.33	27.7	71.62	71.20	197.4	6,134	3.22%	大買/鉅額交易
2021/06/02	26	70.06	17	69.68	69.90	9	5,641	0.16%
2021/06/01	20.7	70.23	15	68.13	66.50	5.7	4,844	0.12%
2021/05/31	20	67.08	9	66.16	67.90	11	3,805	0.29%
2021/05/28	1	62.90	0	0.00	61.80	1	3,068	0.03%
2021/05/27	11	62.96	6	63.67	60.70	5	2,763	0.18%
2021/05/26	9	62.04	8	61.94	60.70	1	2,060	0.05%
2021/05/25	16	61.36	3	59.50	57.80	13	1,607	0.81%
2021/05/24	1	57.80	0	0.00	60.30	1	1,098	0.09%
2021/05/21	1	52.60	8	52.06	54.90	-7	1,011	-0.69%
2021/05/20	2	48.93	1.7	49.56	49.95	0.3	756	0.04%
2021/05/19	1	45.55	0	0.00	45.45	1	631	0.16%
2021/05/18	3	47.80	0	0.00	46.90	3	591	0.51%
2021/05/17	1	47.55	1	49.20	49.25	0	491	0.00%
2021/05/13	1	47.05	0.3	44.50	47.90	0.7	296	0.25%
2021/05/07	0	0.00	1	44.95	44.85	-1	227	-0.44%
2021/04/07	0	0.00	1	44.05	44.10	-1	239	-0.42%
2021/03/26	1	42.45	0	0.00	43.30	1	252	0.40%
2021/03/22	6	42.00	0	0.00	42.30	6	288	2.08%
2021/01/13	0	0.00	0.9	44.00	44.30	-0.9	272	-0.35%
2021/01/05	1	45.55	0	0.00	46.00	1	240	0.41%
2021/01/04	0	0.00	2	45.93	45.45	-2	236	-0.85%
2020/12/14	0	0.00	3	43.00	43.05	-3	178	-1.68%
2020/12/11	0	0.00	4	42.40	42.30	-4	177	-2.25%
2020/09/28	2	38.15	0	0.00	38.05	2	183	1.09%
2020/08/27	0	0.00	2	41.00	40.90	-2	203	-0.98%
2020/06/03	0	0.00	5	41.70	42.25	-5	384	-1.30%
2020/05/28	5	40.80	0	0.00	40.30	5	384	1.30%
2020/05/19	0	0.00	1	41.60	41.45	-1	376	-0.27%
2020/05/18	1	41.20	0	0.00	41.20	1	363	0.28%
2020/05/12	0	0.00	1	39.65	39.75	-1	347	-0.29%
2020/04/14	0	0.00	2	38.10	38.50	-2	316	-0.63%
2020/04/09	1	37.60	0	0.00	37.60	1	313	0.32%
2020/03/31	1	35.90	0	0.00	36.30	1	301	0.33%
2020/03/05	0	0.00	1	39.85	39.75	-1	217	-0.46%
2020/03/03	0	0.00	1	40.65	40.70	-1	213	-0.47%
2020/02/17	3	40.50	0	0.00	40.85	3	180	1.66%
2019/10/08	0	0.00	1	36.80	36.75	-1	94	-1.06%
2019/09/18	0	36.80	0	0.00	37.15	0	126	0.03%
2019/08/08	0	0.00	0.3	36.15	36.40	-0.3	338	-0.09%
2019/04/08	0	0.00	1	37.55	37.55	-1	100	-1.00%
2019/03/29	1	36.95	0	0.00	36.85	1	97	1.03%
2019/02/20	0	0.00	2	37.05	37.00	-2	123	-1.62%
2019/01/07	2	35.80	0	0.00	35.80	2	98	2.03%
2018/10/12	0	0.00	1	37.60	38.65	-1	69	-1.43%
2018/10/11	1	38.40	0	0.00	38.40	1	68	1.45%
2018/09/13	0	0.00	1	39.35	39.50	-1	77	-1.30%
2018/05/07	0	0.00	0.2	39.80	39.80	-0.2	142	-0.17%
2018/05/04	0	0.00	0.1	39.70	39.60	-0.1	143	-0.07%
2018/04/25	0	0.00	2	39.90	40.05	-2	145	-1.38%
2018/02/27	0	0.00	2.1	38.30	38.45	-2.1	158	-1.33%
2018/02/08	0	0.00	2	38.30	38.45	-2	164	-1.22%
2018/01/19	0	0.00	2	38.80	38.65	-2	136	-1.46%