中航 (2612)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.00
漲跌
▲0.80
漲幅
+1.69%
成交量
5,704張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	10	48.57	1	46.90	48.05	9	512	1.76%
2025/02/20	2	45.73	3	46.33	45.80	-1	401	-0.25%
2025/02/19	1	45.35	1	45.80	45.15	0	376	0.00%
2025/02/18	10	45.17	2	45.28	45.30	8	374	2.14%
2025/02/17	14	44.87	7	43.95	45.80	7	352	1.98%
2025/02/14	3	42.75	2	43.28	42.30	1	313	0.32%
2025/02/13	0	0.00	5	41.46	42.65	-5	315	-1.58%
2025/02/12	0	0.00	1	40.10	40.00	-1	315	-0.32%
2025/02/11	1	39.40	0	0.00	39.45	1	313	0.32%
2025/02/10	0	0.00	1	39.70	39.50	-1	313	-0.32%
2025/02/05	0	0.00	1	39.00	39.05	-1	314	-0.32%
2025/01/20	1	39.55	1	39.90	39.70	0	311	0.00%
2025/01/13	2	39.58	3	40.00	39.70	-1	311	-0.32%
2025/01/09	2	40.23	1	40.45	39.65	1	312	0.32%
2025/01/07	1	40.65	0	0.00	40.40	1	311	0.32%
2024/12/30	0	0.00	1	40.95	40.80	-1	367	-0.27%
2024/12/27	1	40.55	0	0.00	40.65	1	387	0.26%
2024/12/26	0	0.00	1	40.90	40.75	-1	491	-0.20%
2024/12/23	0	0.00	4	40.24	40.40	-4	539	-0.74%
2024/12/20	4	40.08	0	0.00	39.90	4	548	0.73%
2024/12/13	1	41.35	0	0.00	41.30	1	542	0.18%
2024/12/11	1	42.10	1	42.70	41.95	0	536	0.00%
2024/12/10	2	42.38	1	42.90	42.50	1	532	0.19%
2024/12/09	0	0.00	1	42.60	42.50	-1	529	-0.19%
2024/12/05	1	42.20	0	0.00	42.10	1	523	0.19%
2024/12/04	1	42.75	0	0.00	42.50	1	520	0.19%
2024/12/03	0	0.00	1	43.15	43.10	-1	523	-0.19%
2024/11/29	1	42.95	0	0.00	43.00	1	520	0.19%
2024/11/27	2	43.73	0	0.00	43.35	2	518	0.39%
2024/11/25	2	45.05	0	0.00	44.90	2	510	0.39%
2024/11/21	1	46.20	0	0.00	45.65	1	511	0.20%
2024/11/20	0	0.00	2	45.85	45.65	-2	504	-0.40%
2024/11/18	1	45.55	0	0.00	46.70	1	488	0.20%
2024/11/15	1	45.65	0	0.00	45.65	1	470	0.21%
2024/11/14	0	0.00	1	46.00	45.25	-1	461	-0.22%
2024/11/12	1	46.20	3	46.03	46.30	-2	434	-0.46%
2024/11/11	0	0.00	3	44.93	45.70	-3	408	-0.73%
2024/11/08	1	43.50	1	43.90	43.35	0	390	0.00%
2024/11/06	0	0.00	1	43.10	43.10	-1	392	-0.25%
2024/11/05	0	0.00	1	42.80	42.75	-1	394	-0.25%
2024/11/04	1	42.35	0	0.00	42.35	1	400	0.25%
2024/11/01	0	0.00	2	42.93	43.05	-2	422	-0.47%
2024/10/30	1	42.45	1	42.90	42.25	0	425	0.00%
2024/10/29	3	42.87	0	0.00	42.30	3	427	0.70%
2024/10/28	2	43.65	3	43.95	43.50	-1	427	-0.23%
2024/10/24	0	0.00	1	43.30	43.30	-1	431	-0.23%
2024/10/23	1	43.60	0	0.00	43.60	1	431	0.23%
2024/10/21	0	0.00	1	44.30	44.25	-1	441	-0.23%
2024/10/18	1	43.70	0	0.00	43.85	1	455	0.22%
2024/10/16	2	44.28	2	44.68	44.20	0	461	0.00%
2024/10/15	2	44.73	1	45.40	44.75	1	459	0.22%
2024/10/14	0	0.00	1	44.80	44.95	-1	462	-0.22%
2024/10/11	2	44.43	1	44.80	44.25	1	466	0.21%
2024/10/09	2	44.60	0	0.00	44.30	2	472	0.42%
2024/10/08	2	46.08	0	0.00	45.20	2	467	0.43%
2024/10/04	3	46.78	2	47.33	47.50	1	475	0.21%
2024/09/30	5	48.93	9	48.36	48.55	-4	444	-0.90%
2024/09/27	4	45.53	17	46.29	46.40	-13	358	-3.63%
2024/09/26	1	44.00	1	44.40	43.95	0	342	0.00%
2024/09/24	1	43.70	6	43.80	43.45	-5	340	-1.46%
2024/09/20	0	0.00	1	42.70	42.80	-1	335	-0.30%
2024/09/18	1	41.85	1	42.20	41.80	0	339	0.00%
2024/09/13	0	0.00	1	41.20	41.55	-1	348	-0.29%
2024/09/12	0	0.00	1	41.45	41.25	-1	352	-0.28%
2024/09/11	1	41.05	1	41.30	41.15	0	354	0.00%
2024/09/10	1	41.45	1	41.80	40.90	0	358	0.00%
2024/09/06	2	41.63	1	42.05	41.75	1	374	0.27%
2024/09/05	0	0.00	1	41.95	41.45	-1	396	-0.25%
2024/09/04	5	41.61	2	41.60	41.30	3	443	0.68%
2024/09/03	2	43.10	3	43.23	43.00	-1	456	-0.22%
2024/09/02	2	42.85	0	0.00	42.65	2	491	0.41%
2024/08/30	0	0.00	2	43.33	43.15	-2	518	-0.39%
2024/08/27	1	42.40	0	0.00	42.55	1	551	0.18%
2024/08/26	1	42.70	2	42.95	42.70	-1	566	-0.18%
2024/08/23	1	42.20	0	0.00	42.35	1	599	0.17%
2024/08/21	4	42.45	0	0.00	42.45	4	668	0.60%
2024/08/16	1	42.60	0	0.00	42.60	1	683	0.15%
2024/08/15	0	0.00	2	42.85	42.75	-2	685	-0.29%
2024/08/13	1	42.10	0	0.00	42.00	1	718	0.14%
2024/08/09	1	42.10	1	42.40	41.75	0	774	0.00%
2024/08/05	3	41.57	0	0.00	39.80	3	1,194	0.25%
2024/08/02	1	44.45	1	44.80	44.05	0	1,304	0.00%
2024/07/31	1	43.60	1	44.40	44.10	0	1,326	0.00%
2024/07/30	1	43.60	2	44.08	44.15	-1	1,334	-0.07%
2024/07/26	2	43.25	1	43.60	43.70	1	1,343	0.07%
2024/07/23	0	0.00	2	43.85	44.15	-2	1,356	-0.15%
2024/07/22	2	42.95	2	42.93	43.20	0	1,361	0.00%
2024/07/19	2	43.80	0	0.00	43.20	2	1,357	0.15%
2024/07/18	1	44.35	0	0.00	44.70	1	1,347	0.07%
2024/07/16	2	44.80	0	0.00	44.65	2	1,354	0.15%
2024/07/12	1	45.50	0	0.00	44.90	1	1,379	0.07%
2024/07/11	3	45.25	1	45.45	45.15	2	1,376	0.15%
2024/07/10	2	44.83	2	44.83	44.75	0	1,375	0.00%
2024/07/09	2	44.53	1	45.25	44.40	1	1,388	0.07%
2024/07/08	2	46.45	0	0.00	45.60	2	1,390	0.14%
2024/07/05	1	47.95	0	0.00	47.95	1	1,370	0.07%
2024/07/04	2	48.73	0	0.00	48.55	2	1,369	0.15%
2024/07/03	1	49.70	2	49.75	49.50	-1	1,368	-0.07%
2024/07/02	1	48.55	3	48.58	48.65	-2	1,351	-0.15%
2024/06/28	1	47.50	1	47.80	47.50	0	1,330	0.00%
2024/06/27	1	46.90	1	47.25	46.95	0	1,325	0.00%
2024/06/25	1	46.90	1	47.25	47.65	0	1,324	0.00%
2024/06/21	1	47.60	0	0.00	47.45	1	1,325	0.08%
2024/06/20	0	0.00	2	47.20	47.15	-2	1,318	-0.15%
2024/06/19	0	0.00	0.1	46.60	46.75	-0.1	1,319	-0.01%
2024/06/18	1	46.75	0	0.00	46.70	1	1,320	0.08%
2024/06/17	1	46.80	0	0.00	46.90	1	1,327	0.08%
2024/06/14	1	46.95	3	47.20	47.15	-2	1,340	-0.15%
2024/06/13	2	46.63	2	47.05	46.35	0	1,343	0.00%
2024/06/12	3	46.82	1	47.60	46.30	2	1,346	0.15%
2024/06/11	5	50.03	2	51.60	48.00	3	1,328	0.22%
2024/06/07	6	50.22	6	50.73	50.50	0	1,291	0.00%
2024/06/06	5	50.04	8	50.58	50.40	-3	1,283	-0.23%
2024/06/05	3	49.82	5	50.11	49.55	-2	1,264	-0.16%
2024/06/04	1	48.85	0	0.00	48.55	1	1,255	0.08%
2024/06/03	2	49.15	2	49.80	49.45	0	1,268	0.00%
2024/05/31	5	49.68	5	50.23	49.10	0	1,280	0.00%
2024/05/30	4	50.00	4	49.93	49.40	0	1,285	0.00%
2024/05/29	7	50.94	6	51.03	50.30	1	1,290	0.08%
2024/05/28	5	50.92	11	50.53	50.50	-6	1,275	-0.47%
2024/05/27	1	47.65	6	48.27	48.50	-5	1,256	-0.40%
2024/05/24	0	0.00	1	46.95	47.05	-1	1,254	-0.08%
2024/05/23	3	46.95	0	0.00	46.40	3	1,270	0.24%
2024/05/22	0	0.00	1	47.70	47.60	-1	1,284	-0.08%
2024/05/21	1	47.35	0	0.00	47.40	1	1,307	0.08%
2024/05/20	2	47.48	3	47.82	47.70	-1	1,340	-0.07%
2024/05/17	5	47.90	0	0.00	47.25	5	1,368	0.37%
2024/05/16	1	48.89	2	48.95	49.30	-1	1,346	-0.07%
2024/05/15	3	48.25	2	48.65	48.60	1	1,326	0.08%
2024/05/14	14	49.67	13	50.12	49.35	1	1,302	0.08%
2024/05/13	15	50.91	14	51.34	50.10	1	1,233	0.08%
2024/05/10	11	49.20	11	49.40	50.00	0	1,097	0.00%
2024/05/09	9	48.78	11	49.01	48.30	-2	948	-0.21%
2024/05/08	7	48.58	5	49.98	47.45	2	883	0.22%
2024/05/07	2	46.55	5	46.67	46.50	-3	755	-0.40%
2024/05/06	2	45.98	2	46.00	45.55	0	736	0.00%
2024/05/03	2	45.88	2	46.25	45.55	0	733	0.00%
2024/05/02	2	45.58	2	45.95	45.40	0	727	0.00%
2024/04/30	1	45.50	1	45.90	45.75	0	729	0.00%
2024/04/29	6	46.58	6	47.03	46.45	0	728	0.00%
2024/04/26	2	45.30	3	45.73	46.15	-1	723	-0.14%
2024/04/25	2	45.35	5	45.70	45.05	-3	727	-0.41%
2024/04/24	4	45.35	0	0.00	45.60	4	737	0.54%
2024/04/22	4	46.25	4	46.69	45.90	0	760	0.00%
2024/04/19	5	46.28	5	46.57	45.85	0	756	0.00%
2024/04/18	1	44.75	0	0.00	44.80	1	747	0.13%
2024/04/15	3	45.92	3	46.47	45.85	0	807	0.00%
2024/04/12	3	45.75	3	46.15	45.70	0	812	0.00%
2024/04/11	0	0.00	1	45.30	45.20	-1	842	-0.12%
2024/04/09	0	0.00	1	44.85	44.80	-1	933	-0.11%
2024/03/29	0	0.00	5	44.10	44.10	-5	1,047	-0.48%
2024/03/26	0	0.00	0.5	45.05	44.15	-0.5	1,159	-0.05%
2024/03/25	0	0.00	1	45.30	45.05	-1	1,172	-0.09%
2024/03/21	1	45.40	0	0.00	45.30	1	1,292	0.08%
2024/03/20	2	45.98	0	0.00	45.65	2	1,320	0.15%
2024/03/19	2	46.50	4	46.70	46.70	-2	1,371	-0.15%
2024/03/18	1	45.60	27	45.26	45.25	-26	1,464	-1.78%
2024/03/13	2	46.78	0	0.00	46.45	2	1,634	0.12%
2024/03/12	1	47.50	0	0.00	47.45	1	1,762	0.06%
2024/03/11	0	0.00	3	47.52	47.80	-3	2,075	-0.14%
2024/03/08	2	46.20	1	47.30	46.00	1	2,751	0.04%
2024/03/07	2	46.75	1	47.20	46.50	1	2,914	0.03%
2024/03/06	3	47.92	0	0.00	47.45	3	3,063	0.10%
2024/03/05	2	48.93	2	49.68	48.55	0	3,124	0.00%
2024/03/04	1	48.15	1	48.60	48.75	0	3,151	0.00%