晶華 (2707)-台中銀-豐原券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	229.00	4	239.50	236.50	0	337	0.00%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.00%
2024/04/25	0	0.00	5	225.00	221.50	-5	300	-1.66%
2024/04/12	0.1	221.00	0	0.00	220.00	0.1	358	0.01%
2024/04/11	0	0.00	10	224.25	222.50	-10	356	-2.80%
2024/04/10	0	0.00	5	221.50	221.00	-5	355	-1.41%
2024/04/02	0	0.00	12	226.58	226.50	-12	371	-3.23%
2024/03/13	0	0.00	1	220.50	219.00	-1	347	-0.29%
2024/03/12	0	0.00	0.1	217.90	219.00	-0.1	342	-0.03%
2024/03/11	0	0.00	0.2	209.00	209.00	-0.2	323	-0.06%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/02/22	1.2	207.75	0	0.00	206.00	1.2	417	0.29%
2024/02/20	0.1	209.50	0	0.00	209.50	0.1	513	0.02%
2024/02/16	1	209.00	0	0.00	209.50	1	564	0.18%
2024/01/24	0	0.00	2	212.00	212.00	-2	616	-0.32%
2024/01/22	2	208.50	0	0.00	208.00	2	623	0.32%
2024/01/16	2	211.50	0	0.00	209.00	2	617	0.32%
2024/01/04	10	219.00	0	0.00	217.00	10	631	1.58%
2023/12/08	6	220.50	0	0.00	219.50	6	619	0.97%
2023/11/24	10	221.50	0	0.00	221.00	10	596	1.68%
2023/11/21	1	231.00	1	230.50	231.00	0	581	0.00%
2023/11/20	0	0.00	1	233.00	230.00	-1	578	-0.17%
2023/11/17	0	0.00	5.1	244.99	245.00	-5.1	553	-0.91%
2023/11/16	1	228.50	1.2	230.96	231.50	-0.2	498	-0.03%
2023/11/06	0	0.00	0.1	215.00	215.00	-0.1	516	-0.02%
2023/11/01	0	0.00	0.1	208.00	210.00	-0.1	503	-0.02%
2023/10/20	6	191.00	0	0.00	190.00	6	527	1.14%
2023/10/19	2.1	192.93	0	0.00	193.00	2.1	519	0.40%
2023/10/13	1	207.00	0	0.00	203.00	1	528	0.19%
2023/10/11	0.1	204.68	0	0.00	203.50	0.1	550	0.02%
2023/09/26	10	213.00	0	0.00	211.50	10	662	1.51%
2023/09/19	0	218.00	0	0.00	214.00	0	795	0.00%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/12	0	0.00	12	217.17	216.00	-12	1,059	-1.13%
2023/09/11	2	219.00	0	0.00	218.00	2	1,080	0.19%
2023/09/08	8.1	218.78	0	0.00	221.50	8.1	1,100	0.74%
2023/09/07	2	221.00	0	0.00	220.50	2	1,120	0.18%
2023/09/04	5	224.00	0	0.00	223.50	5	1,269	0.39%
2023/08/31	3	226.00	0	0.00	225.00	3	1,418	0.21%
2023/08/25	0	0.00	3	231.67	228.50	-3	1,495	-0.20%
2023/08/18	0	0.00	1	227.50	225.00	-1	1,526	-0.07%
2023/08/16	1.1	226.57	0	0.00	228.00	1.1	1,550	0.07%
2023/08/14	2	235.25	1	232.00	233.00	1	1,569	0.06%
2023/08/10	0.1	238.00	0	0.00	241.00	0.1	1,575	0.00%
2023/08/07	3	245.33	0	0.00	244.50	3	1,581	0.19%
2023/08/04	1.1	246.55	1	250.50	247.50	0.1	1,586	0.01%
2023/08/02	1	245.50	0	0.00	245.50	1	1,610	0.06%
2023/07/24	0	254.00	0.1	253.00	252.00	-0.1	1,660	-0.01%
2023/07/21	0	255.50	0	0.00	254.50	0	1,682	0.00%
2023/07/20	0.1	259.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	0	254.00	0	0.00	251.50	0	1,697	0.00%
2023/07/18	0	0.00	12	258.42	258.00	-12	1,706	-0.70%
2023/07/17	2	256.50	3	259.50	257.00	-1	1,751	-0.06%
2023/07/14	14	253.93	0	0.00	254.00	14	1,810	0.77%
2023/07/13	0	256.50	0	0.00	254.50	0	1,822	0.00%
2023/07/12	6	258.25	0	0.00	257.50	6	1,833	0.33%
2023/07/10	4	257.50	0	0.00	258.50	4	1,891	0.21%
2023/07/07	20	262.00	0	0.00	260.50	20	1,888	1.06%
2023/07/06	50	265.20	0	266.00	265.50	50	1,885	2.65%
2023/07/05	0	0.00	3	260.50	259.50	-3	1,874	-0.16%
2023/07/04	4	255.13	0	0.00	255.50	4	1,866	0.22%
2023/07/03	0	0.00	0.1	261.50	261.00	-0.1	1,848	-0.01%
2023/06/29	1	263.00	1	264.00	264.00	0	1,840	0.00%
2023/06/28	3	260.19	0	0.00	262.00	3	1,863	0.16%
2023/06/27	10	264.80	1	272.50	261.00	9	1,838	0.49%
2023/06/26	5	275.70	0	0.00	272.50	5	1,806	0.28%
2023/06/21	3	286.50	0	0.00	285.00	3	1,773	0.17%
2023/06/20	1	304.00	1	301.00	295.00	0	1,716	0.00%
2023/06/16	0	0.00	1	303.65	303.50	-1	1,676	-0.06%
2023/06/15	1	292.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	1	298.50	0	0.00	298.50	1	1,679	0.06%
2023/06/13	0	299.50	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0	299.00	0	0.00	298.50	0	1,699	0.00%
2023/06/09	0	0.00	2	318.50	308.00	-2	1,707	-0.12%
2023/06/08	1	328.45	2	326.50	324.00	-1	1,689	-0.06%
2023/06/07	2	319.75	1	319.50	324.00	1	1,661	0.06%
2023/06/06	0	0.00	3	308.50	305.00	-3	1,599	-0.19%
2023/06/05	3	297.67	2	293.50	302.00	1	1,560	0.06%
2023/06/02	1	292.50	2	292.50	292.00	-1	1,554	-0.06%
2023/06/01	0	0.00	3	290.50	287.50	-3	1,567	-0.19%
2023/05/31	1	289.50	0	0.00	286.50	1	1,609	0.06%
2023/05/30	33	282.53	0	0.00	281.00	33	1,700	1.94%
2023/05/25	3	285.67	0	0.00	287.50	3	2,036	0.15%
2023/05/24	1	293.50	1	292.00	294.00	0	2,136	0.00%
2023/05/19	2	277.00	2	295.00	282.50	0	2,271	0.00%
2023/05/17	1	277.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/10	2	281.00	0	0.00	281.50	2	2,401	0.08%
2023/04/20	1.1	310.88	1	293.00	293.00	0.1	2,438	0.01%
2023/04/19	0	0.00	1	305.00	307.00	-1	2,401	-0.04%
2023/04/18	1	301.00	1	296.00	294.00	0	2,342	0.00%
2023/04/14	0.1	296.00	0	0.00	295.00	0.1	2,332	0.00%
2023/04/13	1	278.00	1	281.50	283.50	0	2,306	0.00%
2023/04/12	0	0.00	0.3	279.50	278.00	-0.3	2,306	-0.01%
2023/03/29	0	0.00	3.1	278.73	279.00	-3.1	2,487	-0.12%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/24	2.2	276.01	0	0.00	279.00	2.2	2,468	0.09%
2023/03/20	0	0.00	2	277.75	281.00	-2	2,459	-0.08%
2023/03/17	3	263.83	1	273.00	272.00	2	2,432	0.08%
2023/03/14	1	273.00	1	277.00	270.00	0	2,408	0.00%
2023/03/10	0.1	282.00	1	282.00	281.00	-1	2,413	-0.04%
2023/03/08	0.1	292.00	0	0.00	292.50	0.1	2,561	0.00%
2023/03/07	0.1	299.00	1	298.00	298.50	-1	2,572	-0.04%
2023/03/06	1.1	302.00	2	303.00	303.00	-1	2,576	-0.04%
2023/03/03	0	0.00	1	316.50	309.00	-1	2,563	-0.04%
2023/03/02	0	0.00	1	320.50	318.50	-1	2,516	-0.04%
2023/02/23	5	305.30	8.3	305.88	309.00	-3.3	2,316	-0.14%
2023/02/22	1	275.50	3.3	283.89	294.50	-2.3	2,074	-0.11%
2023/02/21	0.1	269.50	0	0.00	268.00	0.1	1,971	0.00%
2023/02/20	2.2	273.03	2	274.25	274.00	0.1	1,948	0.01%
2023/02/17	2	283.57	4	279.00	283.00	-2	1,880	-0.10%
2023/02/16	3	277.00	5	276.50	269.50	-2	1,771	-0.11%
2023/02/15	0	0.00	2	268.75	263.50	-2	1,682	-0.12%
2023/02/13	2	254.00	0	0.00	252.00	2	1,619	0.12%
2023/02/10	0	0.00	1	259.00	258.00	-1	1,609	-0.06%
2023/02/08	0	0.00	0.1	263.58	267.50	-0.1	1,584	-0.01%
2023/02/07	0	0.00	1	265.50	265.50	-1	1,571	-0.06%
2023/02/06	0.1	264.00	0.1	262.58	262.50	0	1,559	0.00%
2023/02/02	0	0.00	1	255.00	253.50	-1	1,523	-0.07%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/17	0.1	255.50	5	255.00	255.00	-5	1,470	-0.34%
2023/01/16	6	252.00	0	0.00	251.50	6	1,455	0.41%
2023/01/13	0.1	252.90	2	254.50	250.50	-1.9	1,440	-0.13%
2023/01/06	1	239.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	1	239.00	0	0.00	239.50	1	1,435	0.07%
2022/12/30	0	0.00	4	256.00	257.50	-4	1,432	-0.28%
2022/12/29	3	257.17	1	254.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	270.25	272.50	-2	1,351	-0.15%
2022/12/27	4	260.38	0	0.00	256.50	4	1,289	0.31%
2022/12/26	0	0.00	1	263.00	259.00	-1	1,269	-0.08%
2022/12/22	3	254.67	0	0.00	255.00	3	1,365	0.22%
2022/12/20	1	256.50	2	253.75	250.50	-1	1,407	-0.07%
2022/12/15	1	257.50	0	0.00	256.50	1	1,522	0.07%
2022/12/12	1	252.50	0	0.00	252.50	1	1,540	0.06%
2022/12/09	0	0.00	0.2	255.00	257.50	-0.2	1,513	-0.01%
2022/12/05	2	255.00	0	0.00	254.50	2	1,424	0.14%
2022/12/02	6	257.67	2.2	258.32	260.00	3.8	1,399	0.27%
2022/12/01	6	244.92	7	253.93	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	7	233.21	236.50	-7	1,200	-0.58%
2022/11/29	6	216.82	3	214.83	215.00	3	1,145	0.26%
2022/11/25	5	200.00	0	0.00	199.50	5	1,064	0.47%
2022/11/24	0	0.00	13	196.50	196.50	-13	1,049	-1.24%
2022/11/22	0	0.00	10	195.25	194.50	-10	1,049	-0.95%
2022/11/21	1	195.50	4	193.88	192.00	-3	1,058	-0.28%
2022/11/17	1	191.00	0	0.00	193.50	1	1,035	0.10%
2022/11/16	0	0.00	1	185.50	185.00	-1	1,010	-0.10%
2022/11/15	0	0.00	4	188.88	189.50	-4	1,003	-0.40%
2022/11/10	0	0.00	3	187.83	183.00	-3	985	-0.30%
2022/11/04	0	0.00	0.1	184.00	185.00	-0.1	972	-0.01%
2022/10/28	0.1	173.50	0	0.00	173.50	0.1	977	0.01%
2022/10/26	1	172.50	0	0.00	172.00	1	987	0.10%
2022/10/24	0	0.00	1	181.50	178.00	-1	973	-0.10%
2022/10/20	1	179.00	0	0.00	182.50	1	968	0.10%
2022/10/14	1	188.00	6	194.50	195.00	-5	946	-0.53%
2022/10/12	1	190.00	1	191.00	190.50	0	927	0.00%
2022/10/11	0	0.00	1	190.00	192.00	-1	945	-0.11%
2022/10/07	1	200.50	2.3	196.26	192.00	-1.3	929	-0.14%
2022/10/06	1	188.50	0.1	189.42	192.00	0.9	874	0.11%
2022/10/05	0	188.50	0	0.00	187.00	0	858	0.00%
2022/10/04	1	190.41	0	0.00	189.00	1	852	0.12%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	190.46	1	191.50	191.50	0	811	0.00%
2022/09/29	1	189.00	1.1	190.88	195.50	-0.1	747	-0.02%
2022/09/28	0	184.50	0	0.00	184.00	0	699	0.00%
2022/09/27	0	187.00	0	0.00	189.50	0	680	0.00%
2022/09/26	3.1	192.96	6	191.25	193.00	-2.9	640	-0.46%
2022/09/23	0	190.00	0	0.00	194.00	0	614	0.00%
2022/09/22	1	191.97	0.2	189.00	190.50	0.9	576	0.15%
2022/09/21	0.1	181.78	0.1	185.00	179.50	0	494	0.01%
2022/09/20	0.1	179.75	1	183.50	183.50	-0.9	476	-0.19%
2022/09/19	0	173.00	0.2	172.50	171.50	-0.2	435	-0.04%
2022/09/12	0.1	173.50	0	0.00	174.00	0.1	463	0.01%
2022/09/08	0	174.00	0	0.00	173.50	0	469	0.00%
2022/09/07	0.1	171.00	0	0.00	170.50	0.1	481	0.01%
2022/09/06	0.1	173.00	0	0.00	172.00	0.1	495	0.01%
2022/08/12	1	165.00	0	0.00	164.50	1	582	0.17%
2022/07/29	0	0.00	3	170.67	171.50	-3	574	-0.52%
2022/07/27	3	169.83	0	0.00	171.00	3	575	0.52%
2022/07/19	0	0.00	1	178.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	1	172.00	172.50	-1	509	-0.20%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.20%
2022/06/24	1	163.00	0	0.00	164.50	1	588	0.17%
2022/06/02	16	176.66	0	0.00	176.50	16	543	2.94%
2022/06/01	11	172.50	0	0.00	173.00	11	558	1.97%
2022/05/31	8	171.19	0	0.00	171.00	8	584	1.37%
2022/05/30	6	170.75	0	0.00	171.00	6	613	0.98%
2022/04/15	1	174.00	1	175.50	176.50	0	1,005	0.00%
2022/03/16	0	0.00	1	159.50	160.50	-1	803	-0.12%
2022/03/14	1	163.50	1	163.50	163.50	0	792	0.00%
2022/03/01	1	175.00	1	177.50	178.00	0	646	0.00%
2022/02/25	3	177.50	2	182.50	177.50	1	622	0.16%
2022/02/24	3	183.00	5	184.30	177.00	-2	558	-0.36%
2022/02/21	1	174.00	0	0.00	174.00	1	369	0.27%
2022/02/17	0	0.00	1.2	163.70	168.50	-1.2	271	-0.42%
2022/02/11	0	0.00	1	153.50	154.50	-1	218	-0.46%
2022/02/09	0	0.00	1	153.00	152.00	-1	247	-0.40%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/01/20	0	0.00	1	147.50	147.50	-1	248	-0.40%
2022/01/19	0	0.00	1	145.50	145.50	-1	248	-0.40%
2022/01/17	2	144.25	2	144.25	144.50	0	250	0.00%
2022/01/11	0	0.00	1	146.50	146.00	-1	255	-0.39%
2022/01/10	0	0.00	2	144.25	145.50	-2	260	-0.77%
2022/01/07	2	146.00	1	146.50	145.50	1	261	0.38%
2021/12/30	0	0.00	1	151.50	151.00	-1	278	-0.36%
2021/12/07	0	0.00	1	148.50	147.50	-1	336	-0.30%
2021/12/02	1	147.00	0	0.00	146.50	1	338	0.30%
2021/11/26	1	152.00	0	0.00	150.00	1	322	0.31%
2021/11/09	0	0.00	2	159.50	159.00	-2	295	-0.68%
2021/10/12	0	0.00	0.1	151.50	150.50	-0.1	296	-0.03%
2021/10/06	0	0.00	1	153.00	149.50	-1	292	-0.34%
2021/10/05	1	150.00	0	0.00	152.50	1	291	0.34%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/08/20	0	0.00	4	139.00	140.50	-4	454	-0.88%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.02%
2021/07/12	0.1	150.00	0	0.00	149.50	0.1	502	0.01%
2021/07/08	5	155.70	1	156.00	154.00	4	494	0.81%
2021/07/07	4	155.00	2	157.00	155.50	2	480	0.42%
2021/06/28	1	146.00	0	0.00	145.50	1	440	0.23%
2021/06/25	0.1	149.00	0	0.00	148.50	0.1	438	0.02%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/06/09	2	142.25	0	0.00	143.50	2	473	0.42%
2021/06/04	1	146.00	1	145.00	145.00	0	478	0.00%
2021/06/01	1	139.50	0	0.00	142.00	1	494	0.20%
2021/05/31	0	0.00	1	141.00	140.00	-1	494	-0.20%
2021/05/28	4	139.63	2	138.50	139.50	2	498	0.40%
2021/05/27	1	133.50	0	0.00	136.50	1	503	0.20%
2021/04/27	1	151.00	0	0.00	151.50	1	587	0.17%
2021/03/23	0	0.00	20	159.40	158.50	-20	562	-3.56%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/17	1	160.00	0	0.00	159.00	1	544	0.18%
2021/03/16	0	0.00	1	155.00	158.50	-1	531	-0.19%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/10	1	154.00	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	1	150.00	154.50	-1	495	-0.20%
2021/03/04	20	148.50	0	0.00	149.50	20	459	4.35%
2021/02/25	0	0.00	21	151.76	153.50	-21	439	-4.78%
2021/02/24	2	152.50	1	155.50	154.00	1	421	0.24%
2021/02/23	20	150.50	0	0.00	149.00	20	390	5.12%
2021/02/22	1	147.50	0	0.00	148.00	1	368	0.27%
2021/02/03	0	0.00	1	130.50	130.50	-1	336	-0.30%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/05/26	0	0.00	6	150.42	150.00	-6	597	-1.00%
2020/05/25	4	140.00	1	145.00	148.50	3	562	0.53%
2020/05/22	2	139.50	0	0.00	138.50	2	535	0.37%
2020/05/11	0	0.00	9	143.06	142.50	-9	497	-1.81%
2020/05/05	0	0.00	2	143.00	143.00	-2	478	-0.42%
2020/04/30	2	141.75	0	0.00	141.50	2	458	0.44%
2020/04/22	0	0.00	1	120.50	125.50	-1	442	-0.23%
2020/04/17	6	132.17	0	0.00	128.00	6	435	1.38%
2020/04/16	0	0.00	6	128.67	127.50	-6	431	-1.39%
2020/04/15	1	131.00	0	0.00	131.00	1	427	0.23%
2020/04/14	6	119.00	0	0.00	119.50	6	410	1.46%
2020/04/09	3	118.00	0	0.00	117.00	3	396	0.76%
2020/03/18	1	110.00	0	113.00	110.50	1	270	0.36%
2020/03/13	0	0.00	1	135.50	138.00	-1	240	-0.42%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/04	2	151.00	0	0.00	151.50	2	221	0.90%
2020/01/31	1	153.50	0	0.00	153.00	1	216	0.46%
2019/12/05	0	0.00	0.6	168.50	168.50	-0.6	233	-0.27%
2019/12/02	0	0.00	1	168.50	169.00	-1	241	-0.41%
2019/11/29	2	170.75	0	0.00	170.00	2	243	0.82%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/10/09	0	0.00	0.2	158.00	157.50	-0.2	430	-0.03%
2019/09/19	0	0.00	0.2	159.00	158.00	-0.2	463	-0.04%
2019/09/10	0	0.00	1	163.50	164.00	-1	525	-0.19%
2019/09/03	1	166.00	0	0.00	165.00	1	538	0.19%
2019/09/02	1	167.00	0	0.00	166.00	1	548	0.18%
2019/08/28	0	0.00	1	163.00	164.00	-1	556	-0.18%
2019/08/22	0	0.00	1	166.00	165.50	-1	544	-0.18%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/08/01	0	0.00	1	160.50	161.00	-1	468	-0.21%
2019/07/16	1	186.00	1	187.00	187.00	0	403	0.00%
2019/06/14	0.3	180.00	0	0.00	180.00	0.3	342	0.09%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/03/29	2	156.50	1	157.50	158.50	1	239	0.42%
2019/03/28	2	149.00	2	151.00	151.00	0	221	0.00%
2018/12/17	0	0.00	1	140.00	140.00	-1	222	-0.45%
2018/12/12	1	139.50	0	0.00	140.00	1	224	0.44%
2018/12/07	0	0.00	1	142.00	142.00	-1	228	-0.44%
2018/11/30	0	0.00	1	139.50	142.50	-1	222	-0.45%
2018/11/28	1	140.00	0	0.00	141.00	1	215	0.47%
2018/11/27	2	141.25	0	0.00	141.50	2	212	0.94%
2018/08/29	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/07/25	1	149.50	0	0.00	149.00	1	121	0.82%
2018/06/26	1	150.50	0	0.00	151.00	1	112	0.89%
2018/04/24	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/04/17	0	0.00	2	154.25	154.50	-2	132	-1.51%
2018/03/31	0	0.00	1	151.00	151.50	-1	128	-0.78%
2018/03/09	1	150.50	0	0.00	150.50	1	115	0.86%
2018/02/06	0	0.00	1	153.50	152.50	-1	116	-0.86%
2018/01/26	1	156.50	0	0.00	156.00	1	115	0.87%