易飛網 (2734)-台中銀-豐原券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股▼0.50%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.40	28.50	-3	130	-2.29%
2024/12/10	1	28.10	0	0.00	28.00	1	127	0.78%
2024/12/09	1	28.40	1	29.40	28.40	0	125	0.00%
2024/12/06	2	31.23	0	0.00	30.05	2	118	1.69%
2024/11/13	0	0.00	8	33.33	33.90	-8	97	-8.25%
2024/07/26	1	32.20	0	0.00	32.20	1	223	0.45%
2024/07/12	0	0.00	1	35.35	34.85	-1	287	-0.35%
2024/07/11	0	0.00	1	35.25	35.30	-1	285	-0.35%
2024/07/05	0	0.00	1	36.10	36.60	-1	308	-0.32%
2024/07/04	1	36.20	0	0.00	36.10	1	309	0.32%
2024/07/03	1	36.45	0	0.00	36.35	1	306	0.33%
2024/07/01	1	37.10	0	0.00	37.25	1	303	0.33%
2024/06/28	2	37.38	0	0.00	37.25	2	301	0.66%
2024/06/26	1	38.10	0	0.00	38.00	1	296	0.34%
2024/06/17	1	38.70	0	0.00	38.70	1	297	0.34%
2024/06/07	0	0.00	4	39.50	39.60	-4	299	-1.33%
2024/06/06	2	38.90	0	0.00	39.05	2	305	0.66%
2024/06/05	1	39.15	0	0.00	39.15	1	308	0.32%
2024/06/04	0	0.00	2	39.90	39.55	-2	310	-0.64%
2024/06/03	1	39.75	1	40.05	39.75	0	311	0.00%
2024/05/31	4	40.38	0	0.00	40.30	4	310	1.29%
2024/05/30	0	0.00	5	40.30	40.25	-5	310	-1.61%
2024/05/28	2	41.95	0	0.00	42.00	2	303	0.66%
2024/05/27	0	0.00	4	39.75	39.80	-4	296	-1.35%
2024/05/24	1	38.10	2	39.90	39.75	-1	296	-0.34%
2024/05/23	2	38.65	0	0.00	38.60	2	294	0.68%
2024/05/22	3	39.93	0	0.00	39.70	3	292	1.03%
2024/05/17	0	0.00	1	42.60	42.05	-1	280	-0.36%
2024/05/16	1	43.30	0	0.00	43.10	1	276	0.36%
2024/05/13	0	42.10	0	0.00	42.10	0	267	0.00%
2024/05/03	0	0.00	1	43.00	42.40	-1	257	-0.39%
2024/05/02	1	43.00	7	43.55	43.60	-6	251	-2.38%
2024/04/29	1	43.00	1	45.00	43.00	0	235	0.00%
2024/04/26	3	42.65	0	0.00	42.95	3	224	1.34%
2024/04/25	5	42.54	0	0.00	43.15	5	213	2.34%
2024/04/22	0	0.00	1	38.40	38.05	-1	177	-0.56%
2024/04/19	1	37.60	0	0.00	37.50	1	179	0.56%
2024/04/11	5	41.00	6	40.03	40.90	-1	177	-0.56%
2024/04/10	0	0.00	2	38.23	38.30	-2	159	-1.25%
2024/04/08	2	37.08	0	0.00	37.05	2	158	1.26%
2024/04/03	0	0.00	2	38.20	38.00	-2	162	-1.23%
2024/04/01	7	38.13	0	0.00	38.05	7	165	4.22%
2024/03/29	0	0.00	5	37.90	37.75	-5	166	-3.00%
2024/03/28	5	38.17	0	0.00	38.20	5	166	3.01%
2024/03/27	0	0.00	4	38.29	38.45	-4	165	-2.41%
2024/03/25	1	37.55	1	38.20	38.05	0	165	0.00%
2024/03/22	4	37.59	4	38.10	37.55	0	166	0.00%
2024/03/21	4	37.39	0	0.00	37.50	4	170	2.34%
2024/03/19	0	0.00	7	37.50	37.45	-7	173	-4.04%
2024/03/12	7	39.30	0	0.00	39.55	7	176	3.96%
2024/03/11	0	0.00	8	37.92	38.80	-8	172	-4.64%
2024/03/08	3	36.62	0	0.00	36.60	3	171	1.75%
2024/03/07	1	37.70	0	0.00	37.15	1	170	0.59%
2024/03/06	2	37.78	4	38.00	37.75	-2	171	-1.16%
2024/03/05	2	38.00	0	0.00	38.20	2	173	1.15%
2024/02/26	2	37.70	3	37.52	37.70	-1	208	-0.48%
2024/02/23	1	37.55	0	0.00	37.55	1	222	0.45%
2024/02/22	4	37.93	0	0.00	38.00	4	233	1.71%
2024/02/21	0	0.00	3	38.67	38.50	-3	275	-1.09%
2024/02/20	3	38.17	0	0.00	38.05	3	338	0.89%
2024/02/16	0	0.00	3	37.92	38.70	-3	375	-0.80%
2024/02/15	4	37.46	0	0.00	37.75	4	386	1.03%
2024/01/22	0	0.00	2	40.05	40.10	-2	479	-0.42%
2024/01/19	2	40.10	2	40.05	40.05	0	481	0.00%
2024/01/18	2	39.93	2	40.35	39.90	0	483	0.00%
2024/01/17	4	40.16	0	0.00	40.25	4	485	0.82%
2024/01/12	1	41.70	4	43.44	42.70	-3	485	-0.62%
2024/01/11	4	43.30	1	43.60	43.15	3	479	0.63%
2024/01/09	1	44.10	0	0.00	44.50	1	482	0.21%
2023/12/29	0	0.00	1	44.40	45.50	-1	497	-0.20%
2023/12/28	1	44.00	0	0.00	44.00	1	494	0.20%
2023/12/27	0	0.00	8	44.50	44.60	-8	494	-1.62%
2023/12/25	0	43.10	0	0.00	42.95	0	492	0.00%
2023/12/19	0	0.00	4	42.30	42.70	-4	492	-0.81%
2023/12/18	2	42.95	0	0.00	42.75	2	494	0.40%
2023/12/15	2	44.18	0	0.00	44.05	2	491	0.41%
2023/12/12	1	45.15	1	45.80	45.00	0	499	0.00%
2023/12/11	4	45.70	2	45.70	45.70	2	516	0.39%
2023/12/08	2	45.33	2	45.18	45.35	0	525	0.00%
2023/12/06	2	45.25	2	45.15	45.05	0	524	0.00%
2023/12/05	1	44.65	0	0.00	44.30	1	524	0.19%
2023/12/01	0	0.00	1	46.35	45.45	-1	522	-0.19%
2023/11/30	2	46.10	0	0.00	46.10	2	521	0.38%
2023/11/22	2	50.08	0	0.00	49.35	2	512	0.39%
2023/11/21	1	48.80	1	49.00	48.55	0	518	0.00%
2023/11/20	3	49.90	1	50.10	48.80	2	511	0.39%
2023/11/17	2	50.75	5	49.58	52.60	-3	472	-0.63%
2023/11/16	1.2	47.69	4	46.29	47.85	-2.8	418	-0.67%
2023/11/15	2	44.10	0	0.00	44.30	2	390	0.51%
2023/11/14	5	46.12	4	46.20	45.20	1	389	0.26%
2023/11/13	5	42.74	0	0.00	46.55	5	384	1.30%
2023/11/10	0	0.00	2	42.50	42.95	-2	372	-0.54%
2023/11/08	2	42.25	1	42.00	42.60	1	378	0.26%
2023/11/06	0	0.00	3	43.50	44.50	-3	367	-0.82%
2023/11/02	3	40.90	0	0.00	41.00	3	361	0.83%
2023/11/01	1	40.95	0	0.00	41.05	1	361	0.28%
2023/10/31	2	39.00	0	0.00	38.80	2	356	0.56%
2023/10/25	0	0.00	2	39.58	39.10	-2	420	-0.48%
2023/10/24	2	36.25	1	38.90	39.50	1	451	0.22%
2023/10/23	1	36.80	1	37.20	36.80	0	466	0.00%
2023/10/20	1	36.85	1	38.25	37.00	0	474	0.00%
2023/10/18	0	0.00	1	39.05	38.10	-1	538	-0.19%
2023/10/17	2	39.05	0	0.00	39.05	2	557	0.36%
2023/10/13	0	0.00	3	40.22	41.50	-3	593	-0.51%
2023/10/11	1	39.20	0	0.00	39.05	1	621	0.16%
2023/10/06	2.3	40.16	0	0.00	40.10	2.3	645	0.35%
2023/10/05	0	0.00	3	40.57	40.35	-3	671	-0.45%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/10/03	0	0.00	1	40.40	39.85	-1	716	-0.14%
2023/10/02	2.3	40.31	1	40.20	40.40	1.3	736	0.17%
2023/09/28	0	0.00	1	40.40	40.25	-1	764	-0.13%
2023/09/27	3	40.50	2	40.25	40.40	1	788	0.13%
2023/09/26	2	40.20	0	0.00	40.20	2	824	0.24%
2023/09/18	0	0.00	3	41.67	41.55	-3	1,098	-0.27%
2023/09/15	3	42.40	0	0.00	42.40	3	1,110	0.27%
2023/09/06	0	0.00	3	41.70	41.90	-3	1,225	-0.24%
2023/09/05	3	41.58	0	0.00	42.00	3	1,262	0.24%
2023/09/04	0	0.00	2	41.35	41.70	-2	1,368	-0.15%
2023/09/01	1	42.55	0	0.00	42.60	1	1,407	0.07%
2023/08/30	0	40.30	0	0.00	40.55	0	1,480	0.00%
2023/08/25	0	0.00	8	43.60	43.60	-8	1,658	-0.48%
2023/08/22	2	40.13	0	0.00	40.00	2	1,689	0.12%
2023/08/21	1	42.15	0	0.00	42.15	1	1,715	0.06%
2023/08/18	0	0.00	1	43.50	43.30	-1	1,776	-0.06%
2023/08/17	1	43.40	0	0.00	45.50	1	1,833	0.05%
2023/08/16	0.2	44.50	0	0.00	44.60	0.2	1,871	0.01%
2023/08/11	2	49.20	0	0.00	49.20	2	2,123	0.09%
2023/08/10	3	49.97	1	50.80	50.40	2	2,200	0.09%
2023/08/09	3	51.30	0	0.00	51.30	3	2,223	0.13%
2023/08/08	0	0.00	3	51.10	52.50	-3	2,225	-0.13%
2023/08/07	4	50.38	0	0.00	50.50	4	2,221	0.18%
2023/08/01	0	0.00	2	53.05	52.80	-2	2,211	-0.09%
2023/07/31	2.1	52.16	0	0.00	52.50	2.1	2,206	0.09%
2023/07/27	0.2	56.50	4	55.73	56.70	-3.8	2,144	-0.18%
2023/07/26	0	0.00	2	50.15	51.80	-2	2,111	-0.09%
2023/07/25	2	49.60	2	49.45	49.60	0	2,094	0.00%
2023/07/24	4	49.73	0	0.00	49.35	4	2,084	0.19%
2023/07/21	1	55.80	1	57.20	54.80	0	2,058	0.00%
2023/07/20	0	0.00	2	48.85	53.00	-2	2,021	-0.10%
2023/07/19	2	48.25	4	49.20	48.20	-2	2,000	-0.10%
2023/07/18	5	49.92	0	0.00	47.65	5	1,988	0.25%
2023/07/17	0	0.00	1	52.10	51.50	-1	1,964	-0.05%
2023/07/14	1.2	53.33	9	52.23	52.60	-7.9	1,954	-0.40%
2023/07/13	8	52.35	2	52.60	52.00	6	1,937	0.31%
2023/07/12	1	56.60	1	55.50	55.60	0	1,928	0.00%
2023/07/11	0.2	59.60	6	58.48	59.50	-5.8	1,909	-0.30%
2023/07/10	2.2	54.49	0	0.00	54.30	2.2	1,883	0.12%
2023/07/07	2	57.90	7	58.94	57.60	-5	1,869	-0.27%
2023/07/06	4	57.80	1	57.50	56.90	3	1,850	0.16%
2023/07/05	0	0.00	1	62.40	61.00	-1	1,822	-0.05%
2023/07/04	2	64.25	1	64.10	61.80	1	1,798	0.06%
2023/07/03	2.2	68.73	0	0.00	67.20	2.2	1,763	0.12%
2023/06/30	0.2	69.50	1	68.00	69.00	-0.9	1,743	-0.05%
2023/06/29	5	73.32	0	0.00	71.00	5	1,721	0.29%
2023/06/28	3.2	75.87	1	72.90	76.90	2.2	1,687	0.13%
2023/06/27	1	68.00	5	74.00	75.60	-4	1,601	-0.25%
2023/06/26	2	68.10	0	0.00	68.80	2	1,551	0.13%
2023/06/21	0	0.00	3	68.00	68.10	-3	1,531	-0.20%
2023/06/20	0	0.00	1	68.50	67.30	-1	1,521	-0.07%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	1	62.00	1	64.50	63.60	0	1,482	0.00%
2023/06/13	0.3	65.00	2	62.40	65.00	-1.7	1,450	-0.12%
2023/06/12	1.3	60.62	0	0.00	59.10	1.3	1,420	0.09%
2023/06/09	2	64.10	0	0.00	63.20	2	1,393	0.14%
2023/06/08	10.2	67.84	2	69.20	67.00	8.2	1,364	0.60%
2023/06/07	2	62.20	1	64.30	64.30	1	1,264	0.08%
2023/06/06	1	56.90	2	58.15	58.50	-1	1,227	-0.08%
2023/06/05	1.1	53.12	11	53.46	53.20	-9.9	1,188	-0.83%
2023/06/02	10	54.49	5	52.70	54.90	5	1,159	0.43%
2023/06/01	4	48.74	6	49.22	51.30	-2	1,071	-0.19%
2023/05/31	3	45.43	8	45.93	46.65	-5	1,014	-0.49%
2023/05/30	2	42.63	0	0.00	42.45	2	978	0.20%
2023/05/26	0	0.00	3	44.00	43.05	-3	985	-0.30%
2023/05/25	5	45.30	0	0.00	45.35	5	996	0.50%
2023/05/24	3	45.92	4	45.88	46.25	-1	980	-0.10%
2023/05/23	3.2	44.48	0	0.00	45.00	3.2	925	0.35%
2023/05/22	0	0.00	5	42.70	44.25	-5	876	-0.57%
2023/05/19	4	41.76	11	40.49	42.25	-7	858	-0.81%
2023/05/18	2	44.30	3	44.35	43.50	-1	811	-0.12%
2023/05/17	10	40.29	0	0.00	42.35	10	727	1.37%
2023/05/16	0	0.00	2	38.48	38.50	-2	620	-0.32%
2023/05/15	10	33.70	0	0.00	35.00	10	537	1.86%
2023/05/08	0	0.00	2	33.70	33.65	-2	499	-0.40%
2023/04/18	0	0.00	1	34.05	33.70	-1	489	-0.20%
2023/04/17	0	0.00	1	34.95	34.50	-1	484	-0.21%
2023/04/13	1	34.35	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	1	34.80	33.95	-1	465	-0.21%
2023/03/29	1	34.70	0	0.00	35.50	1	456	0.22%
2023/03/24	2	32.70	0	0.00	32.80	2	447	0.45%
2023/03/10	0	0.00	2	32.55	32.50	-2	416	-0.48%
2023/03/08	2	32.78	0	0.00	32.75	2	408	0.49%
2023/03/01	0	0.00	1	34.30	34.05	-1	384	-0.26%
2023/02/24	0	0.00	2	34.85	35.05	-2	376	-0.53%
2023/02/23	1	35.40	1	34.50	36.30	0	351	0.00%
2023/02/22	1	33.05	0	0.00	33.05	1	311	0.32%
2023/02/20	3	32.58	1	32.20	32.20	2	283	0.71%
2023/02/17	1	31.65	0	0.00	32.60	1	269	0.37%
2023/02/16	3	30.30	2	30.28	30.30	1	242	0.41%
2023/02/15	2	30.95	0	0.00	30.50	2	224	0.89%
2022/11/10	0	0.00	1	25.00	24.60	-1	301	-0.33%
2022/10/20	0	0.00	1.1	23.18	22.80	-1.1	330	-0.33%
2022/10/03	2	33.90	0	0.00	33.80	2	393	0.51%
2022/09/22	0	0.00	2	37.90	38.15	-2	395	-0.51%
2022/09/21	0	0.00	1	37.75	37.60	-1	378	-0.26%
2022/09/16	0	0.00	6	38.25	38.00	-6	398	-1.50%
2022/09/01	1	35.05	0	0.00	35.30	1	466	0.21%
2022/08/31	1	35.00	0	0.00	36.25	1	483	0.21%
2022/08/30	2	35.63	0	0.00	35.65	2	513	0.39%
2022/08/29	3	37.20	0	0.00	36.25	3	553	0.54%
2022/08/26	0	0.00	6	36.95	36.95	-6	595	-1.01%
2022/08/23	1	33.95	0	0.00	34.10	1	675	0.15%
2022/08/19	0	0.00	1	34.25	35.70	-1	693	-0.14%
2022/08/17	1	34.10	0	0.00	34.05	1	690	0.14%
2022/08/12	1	33.70	0	0.00	34.00	1	692	0.14%
2022/08/11	0	0.00	5	34.05	34.05	-5	693	-0.72%
2022/08/09	0	0.00	3	33.70	33.95	-3	692	-0.43%
2022/08/08	5	33.75	0	0.00	33.35	5	692	0.72%
2022/08/02	1	35.00	0	0.00	34.20	1	702	0.14%
2022/08/01	1	36.00	0	0.00	35.80	1	714	0.14%
2022/07/29	0	0.00	0.1	36.65	36.35	-0.1	715	-0.01%
2022/07/28	2	37.00	0	0.00	36.60	2	715	0.28%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/21	3	38.05	1	38.30	38.30	2	723	0.28%
2022/07/20	1	41.75	1	40.25	39.50	0	715	0.00%
2022/07/19	1	40.50	1	40.00	40.80	0	696	0.00%
2022/07/18	1	37.20	0	0.00	37.40	1	669	0.15%
2022/07/08	0	0.00	1	38.00	36.90	-1	728	-0.14%
2022/07/07	1	36.70	0	0.00	36.95	1	744	0.13%
2022/07/01	0	37.55	0	0.00	34.05	0	740	0.00%
2022/06/23	0	0.00	2	38.30	38.60	-2	709	-0.28%
2022/06/22	1	37.60	2	39.50	37.90	-1	708	-0.14%
2022/06/21	0	39.50	1	38.00	39.25	-1	694	-0.14%
2022/06/17	0	0.00	3	37.80	37.40	-3	683	-0.44%
2022/06/16	1	37.00	0	0.00	36.85	1	679	0.15%
2022/06/14	4	37.00	1	38.10	37.70	3	681	0.44%
2022/06/13	1	39.02	1	40.00	38.30	0	670	0.00%
2022/06/09	1	39.50	0	0.00	38.45	1	649	0.15%
2022/06/08	1	36.20	8	38.89	40.00	-7	632	-1.11%
2022/06/07	3	37.37	20	37.18	38.05	-17	605	-2.81%
2022/06/06	4	37.31	0	0.00	40.70	4	567	0.71%
2022/06/01	1	33.00	0	0.00	33.70	1	492	0.20%
2022/05/30	20	30.77	3	31.50	31.65	17	492	3.45%
2022/05/09	0	0.00	4	30.90	31.10	-4	821	-0.49%
2022/05/06	0	0.00	5	29.00	30.00	-5	806	-0.62%
2022/05/03	1	30.00	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	4	30.00	29.80	-4	790	-0.51%
2022/04/28	0	0.00	1	28.20	28.30	-1	778	-0.13%
2022/04/27	0	0.00	10	28.50	28.20	-10	778	-1.28%
2022/04/25	5	27.40	0	0.00	29.00	5	778	0.64%
2022/04/21	1	27.85	0	0.00	28.00	1	771	0.13%
2022/04/20	2	28.00	0	0.00	28.15	2	770	0.26%
2022/04/19	1	28.20	0	0.00	28.10	1	767	0.13%
2022/04/15	1	29.50	0	0.00	29.05	1	759	0.13%
2022/04/14	4	31.50	6	31.52	31.50	-2	746	-0.27%
2022/04/13	0	0.00	13	28.67	29.50	-13	700	-1.86%
2022/04/12	1	27.05	0	0.00	26.85	1	685	0.15%
2022/04/11	2	26.93	0	0.00	26.80	2	698	0.29%
2022/04/08	0	0.00	5	28.00	27.80	-5	724	-0.69%
2022/03/31	0	0.00	5	29.00	28.55	-5	726	-0.69%
2022/03/23	3	29.00	2	28.50	28.40	1	694	0.14%
2022/03/09	2	25.95	0	0.00	26.25	2	650	0.31%
2022/03/04	4	29.88	1	30.05	29.70	3	616	0.49%
2022/03/03	2	31.03	9	30.62	31.80	-7	598	-1.17%
2022/02/25	3	31.50	1	31.70	31.45	2	540	0.37%
2022/02/24	1	30.00	1	32.15	32.85	0	501	0.00%
2022/02/23	0	0.00	10	30.00	29.95	-10	429	-2.33%
2022/02/22	5	27.38	0	0.00	28.25	5	408	1.22%
2022/02/21	4	29.56	0	0.00	29.85	4	385	1.04%
2022/02/18	0	0.00	5	30.50	30.85	-5	344	-1.45%
2022/02/17	0	0.00	7	27.72	28.05	-7	286	-2.45%
2022/02/16	2	25.20	0	0.00	25.50	2	253	0.79%
2022/02/15	0	0.00	4	25.60	25.50	-4	237	-1.68%
2022/02/08	11	23.53	0	0.00	23.55	11	223	4.92%
2022/01/07	0	0.00	0.6	22.10	21.70	-0.6	241	-0.24%
2022/01/03	0	0.00	1	26.05	25.60	-1	221	-0.45%
2021/12/30	1	23.85	0	0.00	23.85	1	199	0.50%
2021/11/08	0	0.00	3	23.23	23.15	-3	183	-1.64%
2021/11/04	0	0.00	1	21.95	22.10	-1	177	-0.56%
2021/10/28	1	21.35	4	21.85	21.90	-3	174	-1.72%
2021/10/27	0	20.00	0	0.00	19.95	0	170	0.01%
2021/10/25	4	19.91	0	0.00	20.15	4	169	2.35%
2021/10/14	6	21.51	0	0.00	21.05	6	174	3.44%
2021/10/13	1	22.05	0	0.00	22.10	1	173	0.58%
2021/10/12	1	22.45	0	0.00	22.50	1	176	0.57%
2021/10/07	4	23.01	0	0.00	24.20	4	179	2.22%
2021/10/06	1	25.00	0	0.00	24.65	1	178	0.56%
2021/10/05	3	25.23	0	0.00	26.20	3	175	1.71%
2021/10/04	0	0.00	20	23.85	23.85	-20	163	-12.21%
2021/10/01	3	22.08	0	0.00	21.70	3	179	1.67%
2021/09/16	1	20.80	0	0.00	21.00	1	245	0.41%
2021/09/14	1	20.30	0	0.00	20.20	1	263	0.38%
2021/09/08	1	20.50	0	0.00	20.40	1	351	0.28%
2021/09/07	1	21.00	0	0.00	20.95	1	362	0.28%
2021/09/03	1	22.05	0	0.00	22.00	1	369	0.27%
2021/09/02	1	22.50	0	0.00	22.35	1	373	0.27%
2021/09/01	1	23.10	0	0.00	23.45	1	377	0.27%
2021/08/31	2	23.45	0	0.00	23.45	2	383	0.52%
2021/08/30	1	23.80	0	0.00	23.85	1	401	0.25%
2021/08/27	1	23.40	0	0.00	23.80	1	451	0.22%
2021/08/25	0.5	22.75	8	21.30	23.40	-7.5	463	-1.62%
2021/08/24	1	21.45	0	0.00	21.30	1	468	0.21%
2021/08/23	1	21.50	0	0.00	21.60	1	470	0.21%
2021/08/20	1	20.80	0	0.00	21.00	1	474	0.21%
2021/08/18	2	22.23	0	0.00	22.95	2	476	0.42%
2021/08/17	2	23.38	0	0.00	23.25	2	474	0.42%
2021/08/16	8	23.15	0	0.00	23.40	8	475	1.68%
2021/08/13	5	24.00	0	0.00	23.35	5	475	1.05%
2021/07/23	0	0.00	3	28.20	28.75	-3	493	-0.61%
2021/07/15	3	28.80	0	0.00	29.00	3	504	0.60%
2021/07/13	0	0.00	3	28.50	27.25	-3	510	-0.59%
2021/07/12	2	28.40	5	28.72	28.40	-3	503	-0.60%
2021/07/08	8	30.86	0	0.00	29.00	8	494	1.62%
2021/06/30	0	0.00	10	27.80	28.30	-10	464	-2.15%
2021/06/28	20	27.45	0	0.00	27.60	20	466	4.29%
2021/06/24	0	0.00	2	28.00	29.00	-2	465	-0.43%
2021/06/23	0	0.00	2	29.83	28.70	-2	462	-0.43%
2021/06/17	2	28.70	0	0.00	28.25	2	448	0.45%
2021/06/04	10	28.75	1	29.20	28.00	9	454	1.98%
2021/06/01	0	0.00	7	22.35	22.35	-7	401	-1.74%
2021/05/31	2	20.70	0	0.00	20.35	2	396	0.50%
2021/05/21	0	0.00	10	18.00	18.30	-10	469	-2.13%
2021/05/19	10	16.80	0	0.00	17.30	10	473	2.11%
2021/05/14	5	18.00	0	0.00	17.45	5	471	1.06%
2021/04/27	2	23.40	0	0.00	23.25	2	422	0.47%
2021/04/06	0	0.00	5	26.30	26.00	-5	334	-1.49%
2021/03/23	5	33.40	1	32.05	29.80	4	279	1.43%
2021/03/22	1	31.30	0	0.00	31.70	1	253	0.39%
2021/03/19	1	27.70	0	0.00	28.85	1	232	0.43%
2021/03/17	0	0.00	1	23.75	23.90	-1	202	-0.49%
2021/03/16	0	0.00	1	23.85	23.60	-1	196	-0.51%
2021/03/12	1	22.80	9	23.00	23.00	-8	177	-4.51%
2021/03/10	9	21.60	0	0.00	22.45	9	166	5.41%
2021/03/09	0	0.00	2	18.95	20.60	-2	153	-1.31%
2021/03/08	2	18.75	0	0.00	18.75	2	148	1.35%
2021/03/04	0	0.00	2	18.00	18.20	-2	141	-1.41%
2021/03/03	0	0.00	1	18.00	18.45	-1	143	-0.70%
2021/02/25	3	18.33	0	0.00	18.35	3	104	2.87%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/01/28	0	0.00	1	11.35	11.50	-1	62	-1.59%
2021/01/18	0	0.00	1	11.70	11.80	-1	63	-1.58%
2020/12/11	0	0.00	4	12.05	12.30	-4	65	-6.13%
2020/11/25	4	13.25	0	0.00	12.95	4	58	6.89%
2020/11/13	0	0.00	1	11.15	11.40	-1	46	-2.14%
2020/11/12	1	12.10	1	11.80	11.55	0	46	0.00%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/09/18	2	11.10	0	0.00	11.30	2	54	3.64%
2020/07/06	0	0.00	1	13.75	14.20	-1	106	-0.94%
2020/07/01	0	0.00	3	14.55	14.45	-3	102	-2.92%
2020/06/30	3	13.97	0	0.00	14.00	3	99	3.01%
2020/06/10	1	14.90	0	0.00	15.00	1	89	1.11%
2020/06/09	1	16.10	0	0.00	15.55	1	88	1.12%
2019/08/21	7	13.37	7	14.00	12.80	0	74	0.00%
2019/04/22	0	0.00	7.2	11.54	11.70	-7.2	10	-70.89%
2018/04/09	1	18.50	0	0.00	18.15	1	69	1.44%
2018/04/03	2	19.98	2	19.18	19.30	0	67	0.00%
2018/04/02	5	20.62	5	21.18	20.40	0	63	0.00%