寒舍 (2739)-台中銀-豐原券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股▲0.08%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	64.23	1	64.30	63.80	2	2,649	0.08%
2024/06/21	0	0.00	2	64.75	65.80	-2	2,641	-0.08%
2024/06/20	1	63.50	0	0.00	63.80	1	2,615	0.04%
2024/06/19	1	63.50	1	64.50	63.50	0	2,607	0.00%
2024/06/18	2	64.20	2	64.70	64.10	0	2,601	0.00%
2024/06/17	2	64.20	2	65.45	64.10	0	2,600	0.00%
2024/06/14	2	64.45	2	64.75	64.50	0	2,593	0.00%
2024/06/13	2	64.15	2	65.00	64.20	0	2,590	0.00%
2024/06/12	3	64.67	1	64.90	64.70	2	2,600	0.08%
2024/06/11	1	67.50	1	66.80	67.00	0	2,587	0.00%
2024/06/07	0	0.00	2	67.00	67.70	-2	2,583	-0.08%
2024/06/04	1	63.90	0	0.00	64.60	1	2,617	0.04%
2024/06/03	0	0.00	1	63.80	64.10	-1	2,608	-0.04%
2024/05/31	1	63.70	1	65.80	63.70	0	2,596	0.00%
2024/05/30	1	63.00	0	0.00	63.00	1	2,563	0.04%
2024/05/29	3	66.27	1	67.40	65.30	2	2,537	0.08%
2024/05/28	1	65.30	5	62.94	66.50	-4	2,393	-0.17%
2024/05/23	2	59.25	0	0.00	59.00	2	2,305	0.09%
2024/05/22	3	64.03	0	0.00	63.80	3	2,255	0.13%
2024/05/21	1	64.60	0	0.00	64.30	1	2,233	0.04%
2024/05/20	2	67.80	0	0.00	65.30	2	2,212	0.09%
2024/05/17	1	69.60	0	0.00	68.60	1	2,122	0.05%
2024/05/16	0	0.00	3	68.57	71.10	-3	2,043	-0.15%
2024/05/15	0	0.00	2	64.75	64.70	-2	1,971	-0.10%
2024/05/14	3	63.40	1	64.70	63.40	2	1,966	0.10%
2024/05/13	4	65.15	0	0.00	64.60	4	1,928	0.21%
2024/05/10	2	70.30	0	0.00	69.40	2	1,888	0.11%
2024/05/07	1	73.50	1	78.60	73.30	0	1,786	0.00%
2024/05/06	4	76.60	5	79.16	77.60	-1	1,705	-0.06%
2024/05/03	1	75.50	2	74.35	75.20	-1	1,547	-0.06%
2024/05/02	0	0.00	4	73.20	73.20	-4	1,376	-0.29%
2024/04/29	4	61.83	4	63.20	62.80	0	1,111	0.00%
2024/04/26	1	57.10	3	59.07	59.80	-2	1,029	-0.19%
2024/04/25	6	57.13	6	58.30	57.50	0	990	0.00%
2024/04/24	0	0.00	1	52.30	56.60	-1	928	-0.11%
2024/04/23	1	52.00	8	52.50	52.60	-7	905	-0.77%
2024/04/11	0	0.00	5	51.14	52.90	-5	1,158	-0.43%
2024/04/10	4	49.30	1	49.05	49.30	3	1,128	0.27%
2024/04/08	1	49.00	0	0.00	49.40	1	1,214	0.08%
2024/04/02	8	49.35	0	0.00	49.35	8	1,411	0.57%
2024/03/29	0	0.00	5	50.64	49.25	-5	1,444	-0.35%
2024/03/28	5	50.66	0	0.00	50.60	5	1,445	0.35%
2024/03/27	0	0.00	2	51.30	51.90	-2	1,461	-0.14%
2024/03/26	0	0.00	2	51.30	50.20	-2	1,512	-0.13%
2024/03/25	4	51.03	0	0.00	50.90	4	1,566	0.26%
2024/03/13	0	0.00	1	51.60	52.00	-1	1,634	-0.06%
2024/03/12	3	54.27	0	0.00	52.40	3	1,654	0.18%
2024/03/11	1	51.80	1	52.50	51.80	0	1,631	0.00%
2024/03/04	0	0.00	1	48.60	48.55	-1	1,700	-0.06%
2024/03/01	1	48.85	1	49.00	48.80	0	1,712	0.00%
2024/02/22	1	49.10	0	0.00	49.20	1	1,926	0.05%
2024/02/21	0	0.00	2	50.10	49.90	-2	1,976	-0.10%
2024/02/20	2	49.15	0	0.00	49.45	2	2,044	0.10%
2024/02/15	3	53.83	0	0.00	53.00	3	2,080	0.14%
2024/02/05	0	0.00	2	58.30	58.70	-2	2,089	-0.10%
2024/01/30	0	0.00	1	58.00	57.80	-1	2,168	-0.05%
2024/01/25	1	56.10	0	0.00	55.70	1	2,096	0.05%
2024/01/22	1	56.20	3	56.90	55.60	-2	2,056	-0.10%
2024/01/19	3	56.17	0	0.00	56.10	3	2,045	0.15%
2024/01/12	2	63.50	1	63.20	63.20	1	1,925	0.05%
2024/01/10	1	61.60	0	0.00	61.90	1	1,839	0.05%
2023/12/25	0	0.00	1	58.70	58.60	-1	1,337	-0.07%
2023/12/22	1	57.30	0	0.00	57.90	1	1,325	0.08%
2023/12/12	0	0.00	1	58.00	57.30	-1	1,142	-0.09%
2023/12/06	0	0.00	3	57.80	57.90	-3	1,048	-0.29%
2023/12/05	1	55.80	0	0.00	55.70	1	1,030	0.10%
2023/12/01	2	58.40	0	0.00	59.00	2	954	0.21%
2023/11/30	0	0.00	2	59.90	58.50	-2	935	-0.21%
2023/11/24	2	59.70	0	0.00	60.30	2	850	0.24%
2023/11/23	0	0.00	1	63.00	63.80	-1	810	-0.12%
2023/11/22	1	64.10	0	0.00	61.90	1	759	0.13%
2023/11/21	0	0.00	1	59.90	60.20	-1	708	-0.14%
2023/11/20	3	57.80	0	0.00	61.00	3	681	0.44%
2023/11/17	1	63.80	0	0.00	63.90	1	628	0.16%
2023/11/14	0	0.00	1	52.00	51.80	-1	474	-0.21%
2023/11/13	1	50.00	0	0.00	52.70	1	459	0.22%
2023/11/10	1	48.50	1	50.00	50.60	0	428	0.00%
2023/11/08	1	46.55	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	2	46.50	47.30	-2	352	-0.57%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/11/01	1	39.55	0	0.00	39.95	1	299	0.33%
2023/09/27	0	0.00	3	38.83	38.45	-3	476	-0.63%
2023/09/26	3	38.10	0	0.00	38.10	3	500	0.60%
2023/09/25	0	0.00	5	38.80	39.10	-5	502	-0.99%
2023/09/21	3	38.15	1	38.70	37.90	2	514	0.39%
2023/09/20	3	39.48	0	0.00	39.40	3	520	0.58%
2023/09/14	0	0.00	1	41.05	41.15	-1	725	-0.14%
2023/09/13	0	0.00	1	40.00	41.30	-1	771	-0.13%
2023/09/12	2	39.73	0	0.00	39.70	2	783	0.26%
2023/09/11	0	0.00	2	40.43	39.50	-2	788	-0.25%
2023/09/08	2	40.43	0	0.00	40.45	2	791	0.25%
2023/09/06	0	0.00	4	41.55	41.50	-4	811	-0.49%
2023/09/05	4	41.85	0	0.00	41.75	4	837	0.48%
2023/08/30	2	41.83	0	0.00	41.95	2	920	0.22%
2023/08/25	0	0.00	6	43.99	45.20	-6	969	-0.62%
2023/08/24	1	41.10	2	41.65	41.10	-1	968	-0.10%
2023/08/21	2	41.75	0	0.00	41.75	2	1,088	0.18%
2023/08/18	4	42.43	0	0.00	41.90	4	1,167	0.34%
2023/08/17	0	0.00	4	43.30	42.95	-4	1,245	-0.32%
2023/08/16	4	43.14	2	43.10	42.80	2	1,314	0.15%
2023/08/15	0	0.00	3	45.22	44.60	-3	1,345	-0.22%
2023/08/14	3	44.98	3	47.70	44.75	0	1,350	0.00%
2023/08/11	3	46.67	2	47.48	46.70	1	1,348	0.07%
2023/08/10	1	46.85	1	48.50	46.85	0	1,347	0.00%
2023/08/09	2	48.25	1	48.25	48.25	1	1,346	0.07%
2023/08/08	0	0.00	3	50.60	49.60	-3	1,344	-0.22%
2023/08/07	3	50.50	3	50.10	50.50	0	1,350	0.00%
2023/08/02	0	0.00	2	51.80	50.80	-2	1,351	-0.15%
2023/08/01	2	52.00	2	51.90	52.00	0	1,353	0.00%
2023/07/31	2	52.10	0	0.00	51.60	2	1,358	0.15%
2023/07/27	1	52.90	1	52.60	53.20	0	1,357	0.00%
2023/07/26	1	51.20	2	51.70	51.90	-1	1,359	-0.07%
2023/07/25	2	51.60	1	51.00	51.60	1	1,362	0.07%
2023/07/24	2	51.35	2	50.70	50.70	0	1,359	0.00%
2023/07/20	0	0.00	5	53.52	55.30	-5	1,330	-0.38%
2023/07/19	1	51.40	5	51.16	50.30	-4	1,325	-0.30%
2023/07/18	1	53.40	1	54.70	51.30	0	1,347	0.00%
2023/07/17	3	53.27	2	54.00	54.70	1	1,370	0.07%
2023/07/14	3	54.87	2	56.00	55.00	1	1,405	0.07%
2023/07/13	4	54.90	7	55.11	55.20	-3	1,421	-0.21%
2023/07/12	5	56.20	0	0.00	55.60	5	1,456	0.34%
2023/07/11	1	58.10	4	59.20	57.50	-3	1,478	-0.20%
2023/07/10	4	58.23	1	60.00	58.40	3	1,486	0.20%
2023/07/07	3	59.70	4	61.83	59.50	-1	1,480	-0.07%
2023/07/06	0	0.00	1	62.50	61.10	-1	1,471	-0.07%
2023/07/05	3	62.37	4	64.45	63.00	-1	1,467	-0.07%
2023/07/04	3	63.37	0	0.00	62.70	3	1,455	0.21%
2023/07/03	3	67.37	0	0.00	67.40	3	1,435	0.21%
2023/06/28	3	68.97	5	69.52	68.80	-2	1,439	-0.14%
2023/06/27	5	68.54	0	0.00	67.90	5	1,436	0.35%
2023/06/26	6	72.88	0	0.00	72.40	6	1,416	0.42%
2023/06/21	3	80.53	15	78.21	78.10	-12	1,398	-0.86%
2023/06/20	18	81.54	0	0.00	81.50	18	1,340	1.34%
2023/06/19	0	0.00	12	79.40	79.40	-12	1,264	-0.95%
2023/06/14	0	0.00	1	72.10	70.70	-1	1,252	-0.08%
2023/06/13	2	70.60	0.8	70.00	70.40	1.2	1,252	0.09%
2023/06/12	1	70.60	2	69.15	69.30	-1	1,247	-0.08%
2023/06/09	3	73.73	0	0.00	73.50	3	1,241	0.24%
2023/06/08	3	76.40	0	0.00	75.80	3	1,230	0.24%
2023/06/06	2	75.00	0	0.00	73.90	2	1,197	0.17%
2023/05/31	2	74.05	2	75.10	75.20	0	1,179	0.00%
2023/05/30	2	73.00	2	72.00	71.50	0	1,179	0.00%
2023/05/26	0	0.00	1	73.10	73.10	-1	1,260	-0.08%
2023/05/25	3	75.20	0.2	75.05	75.00	2.8	1,232	0.23%
2023/05/24	4	78.75	1	78.50	81.70	3	1,177	0.25%
2023/05/23	1	72.70	0	0.00	76.50	1	1,110	0.09%
2023/05/19	0.2	66.00	22.8	66.36	66.00	-22.6	1,003	-2.25%
2023/05/17	1	62.00	1	63.00	62.30	0	988	0.00%
2023/05/16	1	61.30	0	0.00	60.70	1	983	0.10%
2023/05/08	20	64.15	0	0.00	63.50	20	955	2.09%
2023/05/05	2	65.25	0	0.00	65.50	2	949	0.21%
2023/05/02	0	0.00	0.8	63.10	63.30	-0.8	929	-0.09%
2023/04/26	0	0.00	1.5	60.13	60.00	-1.5	912	-0.16%
2023/04/24	1	63.50	1	63.00	63.50	0	897	0.00%
2023/04/21	1	66.00	1	62.00	65.10	0	888	0.00%
2023/04/20	1.5	70.00	0	0.00	68.30	1.5	854	0.18%
2023/04/19	2	73.95	0	0.00	74.30	2	816	0.24%
2023/04/14	0	0.00	0.3	65.40	65.40	-0.3	695	-0.04%
2023/04/13	0	0.00	3	56.90	59.50	-3	656	-0.46%
2023/03/24	0	0.00	1	57.90	60.00	-1	584	-0.17%
2023/03/22	0	0.00	2	61.00	61.40	-2	566	-0.35%
2023/03/21	3	60.37	0	0.00	61.40	3	551	0.54%
2023/02/17	0	0.00	4	34.00	37.65	-4	156	-2.56%
2023/02/15	4	32.90	0	0.00	34.10	4	119	3.34%
2023/01/03	0	0.00	1	30.00	29.85	-1	77	-1.30%
2022/12/30	1	30.00	0	0.00	30.00	1	78	1.28%
2022/12/28	0	0.00	10	31.35	32.00	-10	75	-13.30%
2022/12/27	0	0.00	2	30.80	30.00	-2	68	-2.91%
2022/09/22	0	0.00	9.7	30.28	30.30	-9.7	39	-24.73%
2022/09/06	0	0.00	1	26.65	26.65	-1	44	-2.22%
2022/08/30	0.6	25.95	0	0.00	26.20	0.6	48	1.20%
2022/08/08	1	21.80	0	0.00	22.00	1	47	2.09%
2022/03/07	1	23.00	0	0.00	22.75	1	56	1.78%
2022/02/18	0	0.00	3	24.20	24.15	-3	48	-6.18%
2022/01/11	2	22.15	0	0.00	22.40	2	41	4.81%
2021/11/16	0	0.00	8	23.09	23.35	-8	74	-10.80%
2021/08/27	1	23.00	0	0.00	23.25	1	145	0.69%
2021/08/24	8	21.70	0	0.00	22.45	8	154	5.18%
2021/07/21	2	24.55	0	0.00	24.05	2	155	1.29%
2021/07/12	1	24.20	0	0.00	24.30	1	155	0.64%
2021/07/08	0	0.00	1	25.55	25.35	-1	140	-0.71%
2021/07/07	1	26.95	0	0.00	26.75	1	124	0.80%
2021/06/22	1	24.30	0	0.00	24.35	1	117	0.85%
2021/06/18	1	23.80	0	0.00	23.95	1	115	0.86%
2021/05/07	0	0.00	11	25.21	25.70	-11	125	-8.77%
2021/05/03	0	0.00	1	25.70	25.90	-1	123	-0.81%
2021/04/29	0	0.00	9	26.00	26.10	-9	121	-7.40%
2021/04/26	1	25.80	0	0.00	25.75	1	121	0.82%
2021/04/23	1	25.80	0	0.00	25.80	1	121	0.82%
2021/04/21	0	0.00	3	26.43	26.85	-3	119	-2.52%
2021/04/20	0	0.00	2	26.75	26.75	-2	119	-1.68%
2021/04/19	1	26.40	2	26.90	26.90	-1	116	-0.86%
2021/04/16	0	0.00	3	26.32	26.20	-3	105	-2.85%
2021/03/30	3	26.00	0	0.00	26.10	3	94	3.17%
2021/03/26	8	26.00	0	0.00	26.05	8	92	8.67%
2021/03/24	1	25.80	0	0.00	26.10	1	89	1.12%
2021/03/23	1	26.00	0	0.00	25.95	1	89	1.12%
2021/02/18	1	22.70	0	0.00	22.75	1	58	1.71%
2021/01/21	0	0.00	3	22.18	22.25	-3	81	-3.70%
2021/01/12	0	0.00	3	23.30	23.30	-3	96	-3.10%
2021/01/07	0	0.00	1	23.80	23.80	-1	97	-1.02%
2021/01/04	1	24.50	3	24.30	24.25	-2	107	-1.86%
2020/12/23	2	24.40	2	24.40	24.40	0	113	0.00%
2020/12/16	1	24.85	0	0.00	24.85	1	117	0.85%
2020/12/10	1	25.10	0	0.00	25.50	1	116	0.86%
2020/11/25	5	25.45	0	0.00	25.45	5	120	4.16%
2020/10/21	1	24.30	0	0.00	24.30	1	163	0.61%
2020/10/15	0	0.00	5	24.05	24.10	-5	168	-2.97%
2020/09/25	0	0.00	3	22.50	22.50	-3	166	-1.81%
2020/09/16	1	24.70	0	0.00	24.60	1	171	0.58%
2020/09/15	0	0.00	1	23.80	24.80	-1	173	-0.58%
2020/09/10	1	24.65	0	0.00	24.70	1	174	0.57%
2020/09/03	0	0.00	2	24.25	24.30	-2	209	-0.95%
2020/08/27	0	0.00	2	24.90	25.55	-2	252	-0.79%
2020/08/18	1	27.00	2	27.00	26.90	-1	287	-0.35%
2020/07/29	2	27.55	0	0.00	27.70	2	235	0.85%
2020/07/24	0	0.00	1	26.15	25.80	-1	219	-0.46%
2020/06/23	0	0.00	2	26.70	26.45	-2	209	-0.96%
2020/06/08	3	25.38	0	0.00	25.50	3	143	2.08%
2020/06/03	0	0.00	1	25.45	25.25	-1	133	-0.75%
2020/06/02	1	26.10	0	0.00	25.25	1	127	0.78%
2020/05/27	0	0.00	2	24.65	24.25	-2	104	-1.92%
2020/05/25	2	23.65	0	0.00	23.65	2	88	2.27%
2020/05/21	0	0.00	1	23.00	23.05	-1	82	-1.21%
2020/04/30	1	23.30	0	0.00	23.30	1	80	1.24%
2020/02/12	0	0.00	2	21.75	21.80	-2	46	-4.35%
2020/01/16	4	25.85	2	25.85	25.90	2	37	5.40%
2020/01/07	3	25.40	0	0.00	25.50	3	29	10.32%
2019/12/27	1	25.05	0	0.00	25.05	1	27	3.64%
2019/12/26	2	25.03	0	0.00	25.00	2	27	7.34%
2019/12/24	1	24.85	0	0.00	25.00	1	27	3.60%
2019/12/23	2	25.15	0	0.00	25.05	2	27	7.22%
2019/11/25	3	24.45	7	24.46	24.45	-4	39	-10.12%
2019/08/30	1	24.80	0	0.00	25.00	1	69	1.44%
2019/07/19	1	28.50	1	28.50	28.50	0	56	0.00%
2019/07/09	1	28.50	1	28.50	28.50	0	68	0.00%
2019/07/03	2	28.75	3	28.65	28.75	-1	94	-1.06%
2019/07/02	0	0.00	2	28.63	28.65	-2	104	-1.91%
2019/06/18	0	0.00	2	28.25	28.30	-2	120	-1.66%
2019/06/17	0	0.00	1	28.35	28.35	-1	120	-0.83%
2019/06/14	5	28.30	2	28.35	28.35	3	119	2.50%
2019/06/13	1	29.20	0	0.00	29.00	1	118	0.85%
2019/06/10	0	0.00	3	29.12	29.25	-3	115	-2.60%
2019/06/05	0	0.00	2	29.40	29.45	-2	115	-1.73%
2019/06/04	1	29.50	1	29.45	29.45	0	115	0.00%
2019/05/29	0	0.00	1	28.70	28.70	-1	113	-0.88%
2019/05/28	0	0.00	2	29.00	29.00	-2	114	-1.75%
2019/05/27	0	0.00	1	28.95	28.95	-1	113	-0.88%
2019/04/12	0	0.00	1	30.50	30.70	-1	96	-1.04%
2019/04/10	4	30.05	0	0.00	30.05	4	88	4.51%
2019/04/02	1	29.90	0	0.00	29.75	1	57	1.73%
2019/03/21	1	28.85	1	28.85	28.85	0	45	0.00%
2019/03/15	0	0.00	1	28.90	28.90	-1	46	-2.14%
2019/03/14	1	29.00	0	0.00	28.95	1	46	2.15%
2019/03/13	0	0.00	1	28.95	28.95	-1	48	-2.08%
2019/03/08	1	28.90	0	0.00	29.00	1	48	2.04%
2019/03/07	1	28.95	1	28.95	29.00	0	49	0.00%
2019/03/04	1	29.00	0	0.00	29.00	1	49	2.02%
2019/02/26	0	0.00	1	28.90	29.00	-1	50	-1.99%
2019/02/20	2	29.10	3	29.10	29.25	-1	48	-2.07%
2018/08/01	2	29.35	0	0.00	29.70	2	95	2.10%
2018/07/31	1	30.00	2	29.75	29.45	-1	93	-1.07%
2018/05/29	2	31.80	0	0.00	31.60	2	63	3.17%
2018/05/28	5	31.30	0	0.00	31.30	5	62	8.00%
2018/05/16	1	35.00	0	0.00	35.00	1	56	1.77%
2018/05/09	1	36.35	0	0.00	36.10	1	62	1.60%
2018/04/11	1	39.65	0	0.00	39.80	1	85	1.17%
2018/04/10	1	39.35	0	0.00	39.60	1	85	1.16%
2018/04/03	1	39.85	1	39.40	39.85	0	84	0.00%
2018/03/30	1	39.05	0	0.00	38.90	1	87	1.14%
2018/03/28	2	39.00	0	0.00	39.00	2	89	2.24%
2018/03/27	2	39.10	0	0.00	39.00	2	92	2.16%
2018/02/07	0	0.00	1	41.00	41.45	-1	154	-0.65%
2018/02/01	0	0.00	1	42.00	42.00	-1	155	-0.64%
2018/01/23	1	42.35	1	42.50	42.50	0	165	0.00%
2018/01/12	0	0.00	2	42.20	42.45	-2	167	-1.20%
2018/01/11	5	42.50	5	42.40	42.40	0	165	0.00%
2018/01/10	1	40.70	0	0.00	41.75	1	157	0.63%
2018/01/08	1	40.20	0	0.00	40.35	1	154	0.65%
2018/01/05	2	40.20	4	40.30	40.20	-2	152	-1.31%
2018/01/04	5	40.15	0	0.00	40.20	5	153	3.27%
2018/01/03	1	39.95	7	40.02	40.05	-6	151	-3.95%