台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00198.7098.70-1301-0.33%
2025/02/0700.00198.5099.00-1308-0.32%
2025/02/05197.8000.0097.8013070.33%
2025/01/2200.003103.50103.50-3303-0.99%
2025/01/203102.0000.00101.0032951.02%
2025/01/13089.9000.0090.0002580.01%
2025/01/021.5105.681104.50105.500.52530.19%
2024/12/3000.00199.3098.20-1232-0.43%
2024/12/27198.30199.3098.5002330.00%
2024/12/26199.3000.0099.3012350.42%
2024/11/2600.00194.3094.50-1183-0.55%
2024/11/25194.2000.0094.2011840.54%
2024/11/220.193.8000.0093.100.11870.05%
2024/11/1900.00193.0093.50-1217-0.46%
2024/11/18191.80193.0091.8002170.00%
2024/11/141.195.6000.0095.501.12190.50%
2024/11/1200.001103.00103.00-1272-0.37%
2024/11/111104.0000.00104.0012740.36%
2024/10/1400.002102.00100.50-2419-0.48%
2024/10/0400.001106.50104.00-1518-0.19%
2024/10/011107.0000.00107.0015220.19%
2024/09/2700.003107.17110.00-3524-0.57%
2024/09/261.1106.0500.00105.501.15260.21%
2024/09/1600.001104.00104.50-1605-0.17%
2024/09/1300.001103.50103.00-1614-0.16%
2024/09/121103.000104.00103.0016250.16%
2024/09/111103.009103.89103.00-8633-1.26%
2024/09/042.1109.5200.00109.002.16860.31%
2024/08/292114.0000.00114.0027290.27%
2024/08/2300.007119.86119.50-7896-0.78%
2024/08/1600.001117.00117.00-11,232-0.08%
2024/08/146.2116.0200.00116.006.21,5780.39%
2024/08/131128.003129.17128.00-21,687-0.12%
2024/08/121127.001126.50127.0001,8120.00%
2024/08/091124.5000.00124.5011,8970.05%
2024/08/072125.0000.00126.0022,0300.10%
2024/08/050124.5000.00123.5002,0760.00%
2024/08/022137.0000.00137.0022,0850.10%
2024/07/2211139.3600.00136.00112,5460.43%
2024/07/190150.0000.00149.0002,7340.00%
2024/07/1500.001151.50151.50-12,967-0.03%
2024/07/111.2152.6700.00152.501.22,9650.04%
2024/07/1000.002160.74159.50-22,939-0.07%
2024/07/091151.5000.00151.5012,9070.03%
2024/07/040.1151.501151.50150.50-0.92,978-0.03%
2024/07/031151.0000.00150.5012,9780.03%
2024/07/020.1153.001153.50151.00-0.92,977-0.03%
2024/06/281.1149.051148.50149.000.12,9750.00%
2024/06/2700.001154.50152.00-12,970-0.03%
2024/06/261153.5000.00152.5012,9670.03%
2024/06/240154.501157.50152.50-12,961-0.03%
2024/06/211158.001158.00158.0002,9460.00%
2024/06/201156.5000.00156.5012,9200.03%
2024/06/191155.0000.00154.5012,9140.03%
2024/06/121153.5000.00154.0012,9150.03%
2024/06/041155.001155.00154.5002,8890.00%
2024/06/031154.001153.50155.5002,8820.00%
2024/05/311159.0000.00155.5012,8660.03%
2024/05/3000.001160.00158.00-12,822-0.04%
2024/05/293167.331167.50167.5022,7690.07%
2024/05/281170.501168.00165.0002,7220.00%
2024/05/2300.001152.00150.00-12,490-0.04%
2024/05/221.1157.2300.00160.501.12,4260.05%
2024/05/211.1163.3600.00164.501.12,3650.05%
2024/05/201181.001182.50161.0002,2900.00%
2024/05/171175.502178.00178.00-12,019-0.05%
2024/05/162173.001174.50174.5011,8510.05%
2024/05/1500.001155.00159.00-11,732-0.06%
2024/05/091140.0000.00140.0011,4660.07%
2024/05/070.2142.5000.00139.500.21,4400.01%
2024/05/060.2150.000.1153.00148.000.11,4140.01%
2024/05/031154.9900.00151.5011,3870.07%
2024/05/021164.001162.50160.5001,3300.00%
2024/04/300.1146.501147.00153.50-0.91,239-0.07%
2024/04/292151.251150.00151.0011,1900.08%
2024/04/263157.508154.44155.50-51,082-0.46%
2024/04/2500.001156.00152.50-1984-0.10%
2024/04/2400.0010140.50147.50-10778-1.28%
2024/04/2310137.001128.50135.0096221.45%
2024/04/221125.0000.00125.0015250.19%
2024/04/121.1131.4600.00126.001.15080.21%
2024/04/0200.001117.50118.00-1490-0.20%
2024/04/011117.5000.00117.5015010.20%
2024/03/2100.001115.00115.50-1515-0.19%
2024/03/181113.5000.00113.0015230.19%
2024/03/1300.001118.00117.00-1502-0.20%
2024/03/1200.001119.50117.00-1503-0.20%
2024/03/0700.001114.00114.00-1505-0.20%
2024/03/051114.501112.00114.5005180.00%
2024/03/041111.5000.00111.5015240.19%
2024/02/2900.002108.00109.00-2564-0.35%
2024/02/271107.002110.00107.00-1600-0.17%
2024/02/232108.251110.00108.0017170.14%
2024/02/222110.001110.50110.0017410.13%
2024/02/2100.001113.00112.00-1834-0.12%
2024/02/202109.501111.50110.5011,0720.09%
山富 相關文章
山富 相關影音