五福 (2745)-台中銀-豐原券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	121.50	121.00	-1	1,413	-0.07%
2024/06/21	1	126.50	0	0.00	126.00	1	1,401	0.07%
2024/06/20	2	127.00	0	0.00	126.50	2	1,388	0.14%
2024/06/11	1	124.00	0	0.00	124.00	1	1,328	0.08%
2024/06/07	2	121.50	4	122.13	123.00	-2	1,310	-0.15%
2024/06/06	1	119.00	2	119.25	118.50	-1	1,299	-0.08%
2024/06/05	2	119.00	0	0.00	118.50	2	1,299	0.15%
2024/06/03	1	121.00	1	122.00	123.00	0	1,287	0.00%
2024/05/31	2	123.00	1	124.00	122.00	1	1,279	0.08%
2024/05/24	0	0.00	2	114.75	119.00	-2	1,090	-0.18%
2024/05/23	1	111.50	1	116.00	111.00	0	1,049	0.00%
2024/05/22	2	122.25	2	122.25	122.50	0	997	0.00%
2024/05/21	3	129.33	1.3	128.96	130.00	1.7	956	0.18%
2024/05/20	1.3	140.81	1	144.00	128.50	0.3	913	0.03%
2024/05/17	0.2	135.00	1.5	139.33	142.50	-1.3	777	-0.17%
2024/05/16	0	0.00	1	136.50	136.50	-1	702	-0.15%
2024/05/15	2	125.25	1	124.00	124.50	1	659	0.15%
2024/05/14	0	0.00	0	128.00	125.00	0	642	0.00%
2024/05/10	0.2	125.00	1	122.00	124.00	-0.8	613	-0.13%
2024/05/09	1	124.00	10	124.00	124.00	-9	605	-1.49%
2024/05/07	0	0.00	1	125.00	124.00	-1	599	-0.17%
2024/05/06	0.2	135.00	0	0.00	136.00	0.2	585	0.03%
2024/05/03	0.2	136.00	0	131.00	136.00	0.1	575	0.02%
2024/05/02	0	0.00	1	130.00	134.50	-1	561	-0.18%
2024/04/30	0.1	122.50	0	0.00	122.50	0.1	540	0.02%
2024/04/29	10.2	126.25	0	120.50	119.00	10.1	524	1.93%
2024/04/26	1.1	122.59	1	123.50	123.00	0.1	497	0.02%
2024/04/25	1	114.50	0	0.00	122.50	1	451	0.22%
2024/04/24	0.2	111.50	2.1	104.64	111.50	-2	397	-0.49%
2024/04/22	1	92.29	0	0.00	92.80	1	316	0.32%
2024/04/18	0	90.40	0	0.00	88.50	0	304	0.01%
2024/04/17	0	0.00	2	88.60	88.50	-2	308	-0.65%
2024/04/16	2	88.45	1.1	89.73	92.10	0.9	304	0.30%
2024/04/12	1	92.00	12	92.53	89.10	-11	292	-3.76%
2024/04/11	0	0.00	4	85.63	87.60	-4	263	-1.52%
2024/04/10	0	0.00	1	79.10	79.70	-1	247	-0.40%
2024/04/09	1	77.40	0	0.00	78.00	1	247	0.40%
2024/04/08	2	78.30	0	0.00	77.70	2	251	0.79%
2024/04/03	0	0.00	2	79.45	79.10	-2	259	-0.77%
2024/04/01	2	79.60	0	0.00	79.60	2	273	0.73%
2024/03/28	0.1	80.40	2	80.00	80.60	-1.9	273	-0.70%
2024/03/27	2	79.45	0	0.00	79.40	2	272	0.73%
2024/03/21	0	0.00	1	79.20	79.10	-1	277	-0.36%
2024/03/20	1	79.00	0	0.00	79.00	1	277	0.36%
2024/03/15	0	0.00	1	80.80	80.30	-1	275	-0.36%
2024/03/05	0	0.00	2	78.95	79.40	-2	279	-0.72%
2024/03/04	1	77.70	0	0.00	77.70	1	278	0.36%
2024/03/01	0	0.00	3	77.03	77.40	-3	280	-1.07%
2024/02/26	2	76.60	0	0.00	76.50	2	304	0.66%
2024/02/23	1	76.40	0	0.00	76.60	1	313	0.32%
2024/02/21	0	0.00	1	78.90	78.80	-1	340	-0.29%
2024/02/20	6	76.50	0	0.00	77.60	6	369	1.62%
2024/02/16	5	80.00	0	0.00	79.60	5	389	1.28%
2024/02/15	1	79.30	0	0.00	80.50	1	401	0.25%
2024/02/02	0	0.00	1	87.40	87.80	-1	438	-0.23%
2024/01/29	0	0.00	1	86.90	87.00	-1	492	-0.20%
2024/01/22	0	0.00	1	85.90	85.10	-1	508	-0.20%
2024/01/19	1	85.20	0	0.00	85.20	1	511	0.20%
2024/01/15	1	84.50	0	0.00	83.80	1	521	0.19%
2024/01/10	1	87.20	0	0.00	87.20	1	504	0.20%
2024/01/09	0	0.00	2	89.30	90.50	-2	501	-0.40%
2024/01/08	0	0.00	1	90.00	89.80	-1	504	-0.20%
2023/12/29	1	88.00	1	89.10	88.70	0	501	0.00%
2023/12/28	0	0.00	1	86.00	85.60	-1	491	-0.20%
2023/12/27	0	0.00	2	86.10	87.50	-2	488	-0.41%
2023/12/25	0	0.00	2	79.55	79.40	-2	478	-0.42%
2023/12/22	2	79.65	0	0.00	79.20	2	482	0.41%
2023/12/20	1	80.80	2	80.05	80.90	-1	482	-0.21%
2023/12/18	1	78.60	0	0.00	78.60	1	485	0.21%
2023/12/15	1	80.50	0	0.00	80.10	1	485	0.21%
2023/12/14	0	0.00	1	81.30	80.10	-1	487	-0.21%
2023/12/13	1	79.30	0	0.00	79.50	1	486	0.21%
2023/12/12	0	0.00	1	80.00	80.00	-1	489	-0.20%
2023/12/11	1	80.70	0	0.00	80.70	1	499	0.20%
2023/12/08	0.1	82.90	0	0.00	82.60	0.1	512	0.02%
2023/12/07	1.2	84.00	0	0.00	84.00	1.2	513	0.22%
2023/12/06	0.2	83.00	1	81.40	82.90	-0.9	520	-0.16%
2023/12/04	1	81.20	1	83.90	81.20	0	518	0.00%
2023/11/30	1	84.30	0	0.00	84.30	1	511	0.20%
2023/11/29	1	84.30	0	0.00	83.80	1	510	0.20%
2023/11/27	1	86.00	0	0.00	82.90	1	513	0.19%
2023/11/24	1.2	86.42	0	0.00	85.20	1.2	511	0.22%
2023/11/22	0	89.90	0	0.00	90.00	0	517	0.00%
2023/11/21	0	89.60	1	89.50	89.30	-1	545	-0.18%
2023/11/20	2.2	90.01	1	90.50	89.10	1.2	545	0.21%
2023/11/17	3	94.67	3	96.13	97.50	0	539	0.00%
2023/11/16	1	90.30	1	90.20	90.50	0	522	0.00%
2023/11/15	2	84.15	2	84.80	86.00	0	507	0.00%
2023/11/14	3	85.33	0	0.00	85.00	3	512	0.59%
2023/11/13	1.2	84.75	1	85.40	89.00	0.2	520	0.04%
2023/11/10	1	81.20	7	82.76	83.80	-6	510	-1.18%
2023/11/09	3	77.50	0	0.00	76.50	3	492	0.61%
2023/11/08	1	77.90	0	0.00	78.40	1	511	0.20%
2023/11/07	3	77.90	0	0.00	78.30	3	521	0.57%
2023/11/06	0.5	74.90	3	76.70	77.50	-2.5	508	-0.49%
2023/11/03	1	69.30	1	70.60	70.50	0	508	0.00%
2023/11/02	1	71.40	0	0.00	70.80	1	543	0.18%
2023/10/27	0	0.00	1	68.50	67.70	-1	552	-0.18%
2023/10/26	1	67.20	1	67.60	67.30	0	577	0.00%
2023/10/25	1	66.70	0	0.00	66.00	1	585	0.17%
2023/10/23	0	0.00	2	58.50	59.60	-2	575	-0.35%
2023/10/20	2	58.35	0	0.00	58.30	2	575	0.35%
2023/10/18	0	0.00	1	62.70	60.00	-1	576	-0.17%
2023/10/17	1	62.60	0	0.00	62.60	1	577	0.17%
2023/10/13	1	71.80	2	67.05	70.00	-1	575	-0.17%
2023/10/12	2	65.30	0	0.00	65.30	2	563	0.35%
2023/10/11	0	0.00	1	67.20	64.80	-1	608	-0.16%
2023/10/06	1	67.10	0	0.00	66.90	1	640	0.16%
2023/10/03	0	0.00	1	68.70	67.20	-1	729	-0.14%
2023/09/28	1	68.00	0	0.00	68.00	1	795	0.13%
2023/09/20	0	0.00	1	67.60	67.30	-1	943	-0.11%
2023/09/19	1	67.70	0	0.00	67.70	1	952	0.10%
2023/09/18	0	0.00	1	70.50	69.70	-1	957	-0.10%
2023/09/15	1	71.00	0	0.00	71.00	1	967	0.10%
2023/09/14	0	0.00	3	71.10	72.00	-3	967	-0.31%
2023/09/11	1	67.90	0	0.00	67.90	1	949	0.11%
2023/09/08	1	73.00	1	73.00	73.00	0	953	0.00%
2023/09/07	1	74.00	0	0.00	73.80	1	966	0.10%
2023/09/06	0	0.00	1	74.40	75.00	-1	974	-0.10%
2023/09/05	1	74.60	0	0.00	74.40	1	1,017	0.10%
2023/08/24	0	0.00	7	74.66	74.80	-7	1,028	-0.68%
2023/08/23	7	76.94	0	0.00	76.30	7	1,024	0.68%
2023/08/18	1	80.30	0	0.00	79.90	1	1,013	0.10%
2023/08/10	0.2	81.90	0	0.00	81.50	0.2	1,173	0.01%
2023/08/08	1	90.00	0	0.00	90.90	1	1,208	0.08%
2023/08/07	0.2	88.80	0	0.00	89.30	0.2	1,185	0.01%
2023/08/04	0.2	88.10	0	0.00	88.10	0.2	1,183	0.01%
2023/08/02	0.2	85.50	0	0.00	86.00	0.2	1,182	0.01%
2023/08/01	0.2	87.10	0	0.00	87.10	0.2	1,174	0.01%
2023/07/31	1.2	90.75	0	0.00	89.10	1.2	1,159	0.10%
2023/07/14	1	88.60	3	89.63	90.50	-2	1,103	-0.18%
2023/07/13	2	88.35	0	0.00	87.70	2	1,062	0.19%
2023/07/12	2	100.25	2	99.60	93.80	0	1,036	0.00%
2023/07/11	3	101.33	1	102.00	102.00	2	1,013	0.20%
2023/07/10	0	0.00	1	100.50	101.00	-1	987	-0.10%
2023/07/07	1	99.20	1	90.80	99.60	0	959	0.00%
2023/07/05	1	104.00	43	101.48	102.50	-42	889	-4.72%
2023/07/04	35	103.07	0	0.00	100.50	35	843	4.15%
2023/07/03	4	107.50	1	109.50	108.50	3	817	0.37%
2023/06/30	3	108.00	0	0.00	111.00	3	802	0.37%
2023/06/29	1	113.50	33	113.23	113.00	-32	789	-4.05%
2023/06/20	30	107.00	0	0.00	108.00	30	704	4.26%
2023/06/19	3	106.00	0	0.00	106.00	3	700	0.43%
2023/06/12	0	0.00	1	98.60	95.00	-1	661	-0.15%
2023/06/09	1	97.30	1	106.50	105.50	0	651	0.00%
2023/06/08	1	102.00	0	0.00	108.00	1	609	0.16%
2023/05/26	0	0.00	1	69.80	68.20	-1	561	-0.18%
2023/05/25	0	0.00	1	73.00	73.00	-1	562	-0.18%
2023/05/22	1	65.20	16	67.39	70.50	-15	527	-2.84%
2023/05/19	5.2	62.05	0	0.00	64.10	5.2	492	1.05%
2023/05/18	11	65.00	0	0.00	63.30	11	473	2.32%
2023/05/17	1	64.90	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	2	53.70	53.70	-2	323	-0.62%
2023/05/12	2	45.15	0	0.00	48.95	2	280	0.71%
2023/05/10	0	0.00	1	43.05	43.00	-1	240	-0.42%
2023/04/07	1	39.90	0	0.00	39.60	1	208	0.48%
2023/03/29	0	0.00	4	41.00	40.80	-4	206	-1.94%
2023/03/16	2	40.28	0	0.00	39.10	2	226	0.88%
2023/03/10	1	42.10	0	0.00	42.10	1	219	0.46%
2023/03/08	1	42.85	0	0.00	42.90	1	216	0.46%
2023/03/06	0	0.00	3	44.30	44.30	-3	215	-1.39%
2023/03/03	3	42.65	2	43.60	43.85	1	206	0.49%
2023/02/24	1	41.80	0	0.00	42.35	1	180	0.55%
2023/02/23	0	0.00	3	43.15	42.60	-3	176	-1.70%
2023/02/15	0	0.00	2	40.83	41.70	-2	137	-1.46%
2023/02/02	0	0.00	2	39.73	39.40	-2	111	-1.80%
2023/02/01	2	39.88	0	0.00	39.80	2	110	1.81%
2023/01/09	0	0.00	1	40.00	40.05	-1	124	-0.81%
2023/01/06	1	39.80	0	0.00	39.90	1	128	0.78%
2023/01/04	0	0.00	1	40.00	40.00	-1	132	-0.75%
2023/01/03	1	40.40	0	0.00	39.85	1	134	0.75%
2022/12/30	1	40.10	0	0.00	40.00	1	137	0.73%
2022/12/27	2	41.70	1	42.00	41.50	1	133	0.75%
2022/12/20	1	38.50	0	0.00	38.30	1	147	0.68%
2022/12/16	1	43.00	1	41.50	40.90	0	172	0.00%
2022/12/14	1	37.95	0	0.00	38.10	1	179	0.56%
2022/12/13	0	0.00	1	38.45	38.30	-1	184	-0.54%
2022/12/12	1	41.50	1	39.50	39.30	0	190	0.00%
2022/12/09	1	39.45	10	39.14	40.00	-9	199	-4.52%
2022/12/02	5	36.70	0	0.00	36.80	5	222	2.25%
2022/12/01	5	37.80	0	0.00	37.80	5	222	2.24%
2022/11/25	0	0.00	2	34.60	34.10	-2	223	-0.90%
2022/11/24	1	35.40	0	0.00	34.85	1	227	0.44%
2022/11/08	1	31.90	0	0.00	32.05	1	261	0.38%
2022/11/07	0	0.00	1	31.30	31.80	-1	261	-0.38%
2022/10/13	1	40.85	0	0.00	39.90	1	332	0.30%
2022/10/07	0	0.00	8	45.29	44.80	-8	348	-2.30%
2022/10/06	0	0.00	1	43.15	43.50	-1	345	-0.29%
2022/10/05	9	43.81	4	43.80	42.90	5	346	1.44%
2022/10/03	0	0.00	1	43.70	43.60	-1	348	-0.29%
2022/09/29	1	42.45	0	0.00	41.55	1	349	0.29%
2022/09/23	5	52.80	0	0.00	50.80	5	345	1.45%
2022/09/22	0	0.00	2	54.75	53.00	-2	328	-0.61%
2022/09/20	1	51.10	0	0.00	51.10	1	308	0.32%
2022/09/19	1	51.10	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	4	50.63	51.70	-4	304	-1.32%
2022/09/15	2	50.10	0	0.00	48.30	2	297	0.67%
2022/09/14	2	47.80	0	0.00	50.00	2	296	0.67%
2022/09/13	0	0.00	1	47.00	47.80	-1	292	-0.34%
2022/08/30	1	44.35	0	0.00	43.35	1	322	0.31%
2022/08/29	0	0.00	1	42.10	44.30	-1	352	-0.28%
2022/08/26	0	0.00	1	42.80	44.85	-1	370	-0.27%
2022/08/08	1	39.10	0	0.00	39.50	1	450	0.22%
2022/08/04	0	0.00	1	37.60	39.10	-1	462	-0.22%
2022/07/26	0	0.00	2	47.03	45.10	-2	492	-0.41%
2022/07/22	0	0.00	1	46.05	46.00	-1	484	-0.21%
2022/07/21	2	45.08	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/12	1	37.40	0	0.00	36.20	1	436	0.23%
2022/07/07	1	36.95	0	0.00	37.50	1	489	0.20%
2022/07/01	0	0.00	14	40.75	40.50	-14	478	-2.93%
2022/06/08	2	56.00	0	0.00	56.10	2	466	0.43%
2022/06/07	3	56.87	0	0.00	56.00	3	458	0.65%
2022/06/06	1	56.80	1	59.50	60.20	0	429	0.00%
2022/06/01	1	49.80	1	48.90	49.90	0	391	0.00%
2022/05/31	1	43.90	0	0.00	47.95	1	378	0.26%
2022/05/10	0	0.00	1	39.70	40.75	-1	445	-0.22%
2022/05/09	0	0.00	1	39.00	41.65	-1	431	-0.23%
2022/04/25	0	0.00	1	35.70	35.95	-1	385	-0.26%
2022/04/19	1	35.10	0	0.00	34.95	1	375	0.27%
2022/04/14	1	40.30	4	40.08	40.30	-3	341	-0.88%
2022/03/31	1	36.15	0	0.00	36.65	1	288	0.35%
2022/03/30	0	0.00	3	36.63	35.60	-3	282	-1.06%
2022/03/25	6	35.91	5	37.53	36.65	1	266	0.38%
2022/03/23	2	35.60	0	0.00	35.30	2	253	0.79%
2022/03/22	0	0.00	4	35.25	35.25	-4	246	-1.62%
2022/03/17	4	32.55	0	0.00	33.85	4	234	1.70%
2022/03/14	1	34.00	0	0.00	33.40	1	224	0.45%
2022/03/11	1	32.50	1	33.20	33.40	0	220	0.00%
2022/03/10	2	32.60	1	34.50	34.50	1	214	0.47%
2022/03/09	1	31.60	0	0.00	31.40	1	206	0.48%
2022/02/24	1	40.50	0	0.00	40.00	1	148	0.67%
2022/02/22	3	34.45	0	0.00	34.50	3	113	2.65%
2022/02/16	3	27.70	0	0.00	27.20	3	37	7.94%
2021/08/09	2	23.70	0	0.00	23.70	2	110	1.82%
2021/07/23	0	0.00	2	25.60	25.85	-2	127	-1.56%
2021/06/03	6	25.65	0	0.00	25.50	6	210	2.85%
2021/05/06	2	23.25	0	0.00	23.30	2	249	0.80%
2021/03/10	0	0.00	2	28.60	27.15	-2	136	-1.46%
2021/03/09	2	26.05	0	0.00	26.05	2	116	1.72%
2020/08/04	0	0.00	1	15.70	15.70	-1	128	-0.78%
2020/07/02	1	18.20	0	0.00	18.85	1	123	0.81%