• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼3.7
  • 漲幅
    -3.71%
  • 成交量
    343張
  • 產業
    上市 運動休閒▼0.46%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界健身-KY (2762)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/071102.5000.0099.7013990.25%
2024/11/060.397.20196.6096.50-0.7391-0.18%
2024/11/051100.5000.0097.8013850.26%
2024/11/04199.502101.5099.00-1382-0.26%
2024/11/012106.007107.43103.00-5373-1.34%
2024/10/304115.382115.50110.0023470.58%
2024/10/2900.002108.50108.50-2256-0.78%
2024/10/2500.00095.0096.7002070.00%
2024/10/2400.00194.6094.80-1203-0.49%
2024/09/2500.00093.3093.400213-0.01%
2024/09/13091.6000.0092.2001990.01%
2024/09/12091.6400.0092.2001980.01%
2024/09/11091.5000.0091.9001980.00%
2024/08/220.177.3000.0077.300.11730.06%
2024/08/190.178.8000.0077.700.11770.06%
2024/08/160.179.5000.0079.400.11810.06%
2024/08/130.178.5000.0078.400.11830.05%
2024/08/080.175.5000.0075.300.11850.06%
2024/08/070.176.8000.0076.300.11880.04%
2024/08/0600.00272.5075.00-2191-1.04%
2024/08/050.174.50173.8073.50-0.9191-0.47%
2024/08/0200.00580.6680.30-5194-2.57%
2024/07/3000.00278.6079.40-2194-1.03%
2024/07/2900.00179.4078.60-1194-0.51%
2024/07/260.180.0000.0079.200.11940.05%
2024/07/230.182.00181.8081.70-0.9193-0.46%
2024/07/221.183.56183.3082.600.11910.05%
2024/07/190.185.00284.5084.30-1.9188-1.01%
2024/07/180.185.4000.0085.900.11860.05%
2024/07/1600.00186.7087.00-1187-0.53%
2024/07/150.186.0000.0085.900.11910.05%
2024/07/1100.00286.0086.20-2192-1.04%
2024/07/100.186.5000.0086.100.11940.05%
2024/07/090.287.45986.7186.80-8.8190-4.61%
2024/07/0800.00389.4089.10-3185-1.61%
2024/07/05189.90189.7090.0001870.00%
2024/07/040.190.00389.9790.40-2.9187-1.55%
2024/07/0300.00190.4090.10-1185-0.54%
2024/07/010.191.3000.0090.400.11900.06%
2024/06/270.190.2000.0090.200.11950.05%
2024/06/260.191.0000.0090.700.11980.05%
2024/06/210.191.8000.0091.400.12170.02%
2024/06/200.192.0000.0092.500.12250.02%
2024/06/170.191.5000.0091.500.12550.02%
2024/06/11094.0000.0093.6002930.01%
2024/05/280.299.1000.0099.400.23050.07%
2024/05/22095.1500.0095.0003050.01%
2024/05/21096.0000.0095.5003020.01%
2024/05/13095.9000.0095.2003500.01%
2024/05/10096.75196.2096.40-1350-0.28%
2024/05/09097.9000.0097.4003510.00%
2024/05/03097.2500.0097.0004070.00%
2024/05/02198.0000.0097.7014170.24%
2024/04/3000.00195.9095.90-1466-0.21%
2024/04/29097.1000.0096.6004720.00%
2024/04/2500.00197.0097.10-1483-0.21%
2024/04/22095.7500.0094.7005070.00%
2024/04/190.198.7200.0096.500.15120.01%
2024/04/181100.0000.0099.9015140.19%
2024/04/151103.0000.00102.5015340.19%
2024/04/1100.001110.50107.00-1549-0.18%
2024/04/091105.0000.00105.0015660.18%
2024/04/021108.0000.00108.5015930.17%
2024/03/261114.001114.00114.0006300.00%
2024/03/197110.7900.00110.0076231.12%
2024/03/131106.5000.00106.5016090.16%
2024/03/111105.501107.50107.5006290.00%
2024/03/086104.7500.00108.0066450.93%
2024/03/072108.001104.50109.5016360.16%
2024/03/0600.002101.50104.50-2619-0.32%
2024/02/27198.6000.0098.4017230.14%
2024/02/22199.0000.0099.0018300.12%
2024/02/21199.9000.0099.7018750.11%
2024/02/16193.3000.0093.2019510.11%
2024/02/150.192.5800.0091.000.11,0010.01%
2024/02/050.198.3300.0097.000.11,0090.01%
2024/01/3100.001100.00101.00-11,314-0.08%
2024/01/301.199.2400.0099.101.11,4850.07%
2024/01/290105.001104.50106.00-11,523-0.06%
2024/01/261115.0000.00106.0011,8180.06%
世界健身收購美國WGIUDN聯合新聞網－12天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－13天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音