彰銀 (2801)-台中銀-豐原券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
10,857張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	11	18.05	0	0.00	18.15	11	9,710	0.11%
2024/04/12	43.3	18.10	0	0.00	18.15	43.3	9,629	0.45%
2024/04/11	3.8	18.18	0	0.00	18.20	3.8	9,490	0.04%
2024/04/10	4	18.26	1	18.30	18.25	3	9,415	0.03%
2024/04/09	2	18.20	6	18.30	18.30	-4	9,424	-0.04%
2024/04/03	31	18.06	0	0.00	18.00	31	9,279	0.33%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	4	18.20	0	0.00	18.20	4	9,277	0.04%
2024/03/29	0	0.00	1	18.30	18.30	-1	9,209	-0.01%
2024/03/28	31.1	18.16	0	0.00	18.15	31.1	9,114	0.34%
2024/03/27	53.1	18.33	0	0.00	18.30	53.1	9,174	0.58%
2024/03/26	3	18.33	0	0.00	18.40	3	9,463	0.03%
2024/03/25	1	18.40	1	18.30	18.35	0	9,800	0.00%
2024/03/22	3	18.35	2	18.25	18.25	1	10,113	0.01%
2024/03/21	8	18.25	1	18.25	18.25	7	10,333	0.07%
2024/03/20	41	18.05	2	18.05	18.05	39	10,433	0.37%
2024/03/19	31	18.10	1	18.10	18.10	30	10,514	0.29%
2024/03/18	18	18.20	0	0.00	18.20	18	10,394	0.17%
2024/03/15	2	18.35	0	0.00	18.45	2	10,228	0.02%
2024/03/14	1.1	18.25	54	18.34	18.45	-53	10,035	-0.53%
2024/03/13	5.1	18.00	45.6	18.02	18.05	-40.5	9,576	-0.42%
2024/03/11	5	17.90	1	17.90	17.90	4	9,391	0.04%
2024/03/08	6.2	17.85	10	17.85	17.85	-3.8	9,401	-0.04%
2024/03/07	0	0.00	2	17.85	17.85	-2	9,373	-0.02%
2024/03/06	1	17.90	50	17.85	17.90	-49	9,352	-0.52%
2024/03/05	4.2	17.85	1	17.85	17.80	3.2	9,554	0.03%
2024/03/04	2	17.75	3	17.75	17.80	-1	9,527	-0.01%
2024/02/29	20.1	17.75	1.3	17.79	17.80	18.8	9,757	0.19%
2024/02/27	9.1	17.61	0	0.00	17.65	9.1	9,573	0.10%
2024/02/26	13.4	17.61	0	0.00	17.70	13.4	9,542	0.14%
2024/02/23	2.1	17.63	0	0.00	17.60	2.1	9,557	0.02%
2024/02/22	1	17.65	0	0.00	17.65	1	9,727	0.01%
2024/02/21	2.1	17.65	0	0.00	17.70	2.1	9,829	0.02%
2024/02/20	2.1	17.68	0.5	17.70	17.65	1.6	10,033	0.02%
2024/02/19	2	17.68	2	17.68	17.70	0	10,166	0.00%
2024/02/16	7	17.64	0	0.00	17.60	7	10,247	0.07%
2024/02/15	2.4	17.53	0	0.00	17.60	2.4	10,205	0.02%
2024/02/05	6	17.45	0	0.00	17.45	6	10,069	0.06%
2024/02/01	0.4	17.50	0	0.00	17.60	0.4	10,022	0.00%
2024/01/30	2	17.45	0	0.00	17.40	2	9,921	0.02%
2024/01/29	0	0.00	1	17.50	17.50	-1	9,974	-0.01%
2024/01/25	3.5	17.39	0	0.00	17.30	3.5	9,966	0.03%
2024/01/24	1.1	17.40	0	0.00	17.45	1.1	9,941	0.01%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	2	17.33	0	0.00	17.30	2	10,016	0.02%
2024/01/19	1	17.35	0	0.00	17.35	1	10,000	0.01%
2024/01/18	1	17.30	0	0.00	17.20	1	10,014	0.01%
2024/01/17	25.7	17.23	0	0.00	17.20	25.7	9,950	0.26%
2024/01/16	35.4	17.37	0	0.00	17.35	35.4	9,721	0.36%
2024/01/15	4	17.58	0	0.00	17.55	4	9,467	0.04%
2024/01/12	1.8	17.65	0	0.00	17.60	1.8	9,516	0.02%
2024/01/10	3.4	17.66	0	0.00	17.65	3.4	9,467	0.04%
2024/01/09	0.5	17.80	71	17.80	17.75	-70.5	9,476	-0.74%
2024/01/08	1.1	17.80	10.1	17.80	17.75	-9	9,531	-0.09%
2024/01/05	1.2	17.70	2	17.70	17.70	-0.8	9,529	-0.01%
2024/01/04	42	17.67	0	0.00	17.70	42	9,653	0.44%
2024/01/03	22.7	17.70	5	17.70	17.70	17.7	9,807	0.18%
2024/01/02	0.2	17.85	0	0.00	17.90	0.2	9,748	0.00%
2023/12/29	1.3	17.86	7	17.86	17.90	-5.7	9,759	-0.06%
2023/12/28	2.5	17.95	7.1	17.85	17.95	-4.6	9,879	-0.05%
2023/12/27	6	17.85	2	17.85	17.85	4	9,780	0.04%
2023/12/26	15.8	17.80	10	17.80	17.80	5.8	9,671	0.06%
2023/12/25	1.2	17.67	0	0.00	17.65	1.2	9,701	0.01%
2023/12/22	5.1	17.51	0	0.00	17.55	5.1	9,703	0.05%
2023/12/21	34	17.54	0	0.00	17.45	34	9,461	0.36%
2023/12/20	123.1	17.55	0	0.00	17.55	123.1	9,052	1.36%	大買/鉅額交易
2023/12/19	41.2	17.58	0	0.00	17.60	41.2	8,600	0.48%
2023/12/18	1.1	17.75	25.8	17.70	17.75	-24.7	8,325	-0.30%
2023/12/15	25.3	17.94	0	0.00	17.85	25.3	7,977	0.32%
2023/12/14	11	18.00	10	18.10	18.00	1	7,724	0.01%
2023/12/13	5.9	17.96	13.7	18.00	18.05	-7.8	7,481	-0.10%
2023/12/12	5.2	17.95	0.3	17.95	18.00	4.9	7,608	0.06%
2023/12/11	0	0.00	2	17.85	17.95	-2	7,683	-0.03%
2023/12/08	0	0.00	5	17.85	17.85	-5	7,641	-0.07%
2023/12/07	7.2	17.80	0	0.00	17.80	7.2	7,645	0.09%
2023/12/06	0	0.00	11.1	17.85	17.80	-11.1	7,604	-0.15%
2023/12/05	10	17.80	0	0.00	17.80	10	7,551	0.13%
2023/12/04	13	17.90	50.2	17.89	17.85	-37.2	7,521	-0.50%
2023/12/01	2.2	17.85	0	0.00	17.85	2.2	7,495	0.03%
2023/11/30	11	17.87	0	0.00	17.80	11	7,448	0.15%
2023/11/29	1	17.90	0.7	17.90	17.95	0.3	7,223	0.00%
2023/11/28	4	17.95	10	18.00	17.90	-6	7,149	-0.08%
2023/11/27	2.9	17.83	1.4	17.82	17.80	1.4	7,128	0.02%
2023/11/22	20.3	17.80	0	0.00	17.75	20.3	7,063	0.29%
2023/11/21	0	17.85	0	0.00	17.90	0	7,030	0.00%
2023/11/20	0	17.75	0	0.00	17.80	0	6,838	0.00%
2023/11/17	0.1	17.70	1	17.65	17.70	-1	6,700	-0.01%
2023/11/16	3.1	17.55	1	17.55	17.65	2.1	6,503	0.03%
2023/11/14	0	0.00	43.2	17.37	17.40	-43.2	6,271	-0.69%
2023/11/10	0	0.00	10	17.35	17.35	-10	6,483	-0.15%
2023/11/09	2	17.35	0	0.00	17.40	2	6,676	0.03%
2023/11/08	0	0.00	6	17.40	17.40	-6	6,906	-0.09%
2023/11/07	0	0.00	20	17.45	17.45	-20	7,210	-0.28%
2023/11/06	18	17.45	0	0.00	17.45	18	7,572	0.24%
2023/11/02	0	0.00	3	17.32	17.30	-3	8,414	-0.04%
2023/11/01	1	17.20	0	0.00	17.30	1	8,638	0.01%
2023/10/31	0	17.15	0	0.00	17.15	0	8,797	0.00%
2023/10/30	33	17.10	0	0.00	17.15	33	9,091	0.36%
2023/10/27	0	0.00	50.7	17.15	17.25	-50.7	9,245	-0.55%
2023/10/26	4	17.10	0	0.00	17.05	4	9,450	0.04%
2023/10/25	0	0.00	2	17.25	17.20	-2	9,494	-0.02%
2023/10/23	1.1	17.20	11	17.20	17.15	-9.9	9,982	-0.10%
2023/10/20	5	17.26	1	17.35	17.30	4	10,063	0.04%
2023/10/19	5	17.40	0.7	17.40	17.40	4.4	10,114	0.04%
2023/10/13	3	17.47	0	0.00	17.50	3	11,230	0.03%
2023/10/11	2	17.45	0	0.00	17.50	2	11,559	0.02%
2023/10/06	0	0.00	24	17.20	17.30	-24	11,516	-0.21%
2023/10/05	1.9	17.12	0	0.00	17.10	1.9	11,662	0.02%
2023/10/04	11	17.10	0	0.00	17.05	11	11,779	0.09%
2023/10/03	2.1	17.25	0	0.00	17.20	2.1	11,821	0.02%
2023/10/02	1	17.25	20	17.30	17.30	-19	11,999	-0.16%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/27	20.1	17.24	0.4	17.30	17.25	19.7	12,361	0.16%
2023/09/26	4.1	17.24	1	17.25	17.25	3.1	12,419	0.02%
2023/09/22	8	17.29	0	0.00	17.25	8	12,706	0.06%
2023/09/21	9.1	17.30	0	0.00	17.25	9.1	12,825	0.07%
2023/09/20	7.1	17.42	0	0.00	17.45	7.1	12,838	0.05%
2023/09/19	11.1	17.45	5	17.50	17.45	6.1	12,985	0.05%
2023/09/18	3.9	17.49	0	0.00	17.50	3.9	13,160	0.03%
2023/09/15	11.3	17.55	1.6	17.57	17.50	9.7	13,318	0.07%
2023/09/14	2.5	17.56	0.5	17.56	17.55	2	13,909	0.01%
2023/09/13	5.9	17.42	0	0.00	17.45	5.9	14,469	0.04%
2023/09/07	11.1	17.30	0	0.00	17.30	11.1	15,955	0.07%
2023/09/06	14	17.33	0	0.00	17.30	14	16,074	0.09%
2023/09/05	1	17.45	0	0.00	17.40	1	16,197	0.01%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/09/01	2	17.38	10	17.35	17.35	-8	16,524	-0.05%
2023/08/29	0.9	17.50	0	0.00	17.50	0.9	16,776	0.01%
2023/08/24	17	17.32	1.4	17.31	17.35	15.6	17,970	0.09%
2023/08/23	52	17.20	0	0.00	17.25	52	18,049	0.29%
2023/08/21	2	17.20	14	17.20	17.25	-12	18,289	-0.07%
2023/08/18	5	17.20	0	0.00	17.15	5	18,388	0.03%
2023/08/17	165	17.07	5	17.10	17.05	160	18,479	0.87%	大買/鉅額交易
2023/08/16	3.3	17.13	15	17.10	17.10	-11.7	18,536	-0.06%
2023/08/15	11.3	17.35	0	0.00	17.20	11.3	18,594	0.06%
2023/08/14	4	17.34	20	17.35	17.30	-16	18,767	-0.09%
2023/08/11	1	17.55	0	0.00	17.55	1	18,849	0.01%
2023/08/10	7	17.86	5	17.80	17.80	2	18,761	0.01%
2023/08/09	1,700	18.73	6	18.70	18.75	1,694	18,478	9.17%	大買/鉅額交易
2023/08/08	13	18.74	0	0.00	18.65	13	18,197	0.07%
2023/08/07	10	18.75	3	18.80	18.80	7	17,845	0.04%
2023/08/04	24	18.64	0	0.00	18.65	24	17,609	0.14%
2023/08/02	19	18.71	0.1	18.70	18.65	18.9	17,650	0.11%
2023/08/01	3.3	18.81	343.6	18.84	18.90	-340.3	17,593	-1.93%	大賣/鉅額交易
2023/07/31	15	18.93	23	18.90	18.85	-8	17,489	-0.05%
2023/07/28	6	18.80	0	0.00	18.80	6	17,360	0.03%
2023/07/27	2	18.85	1	18.85	18.85	1	17,474	0.01%
2023/07/26	0	0.00	1	18.80	18.80	-1	17,613	-0.01%
2023/07/25	6	18.64	1	18.60	18.65	5	17,733	0.03%
2023/07/24	16	18.63	0	0.00	18.55	16	17,853	0.09%
2023/07/21	6	18.63	0	0.00	18.60	6	17,689	0.03%
2023/07/20	2	18.75	0	0.00	18.75	2	17,504	0.01%
2023/07/19	18	18.78	67.1	18.95	18.70	-49.1	17,248	-0.28%
2023/07/18	22	18.65	10	18.75	18.80	12	16,820	0.07%
2023/07/17	36.1	18.69	0	0.00	18.65	36.1	16,424	0.22%
2023/07/14	4	18.53	0	0.00	18.65	4	16,155	0.02%
2023/07/13	8	18.48	0	0.00	18.45	8	15,942	0.05%
2023/07/12	2	18.50	2	18.45	18.55	0	15,912	0.00%
2023/07/11	0	0.00	5	18.45	18.55	-5	15,805	-0.03%
2023/07/10	8	18.30	0.4	18.40	18.35	7.6	15,695	0.05%
2023/07/07	253	18.23	0	0.00	18.30	253	15,543	1.63%	大買/鉅額交易
2023/07/06	54	18.40	19	18.30	18.35	35	15,485	0.23%
2023/07/05	5	18.60	0	0.00	18.60	5	15,170	0.03%
2023/07/03	0	0.00	20	18.73	18.75	-20	15,097	-0.13%
2023/06/29	0	0.00	20	18.68	18.60	-20	14,800	-0.14%
2023/06/28	10	18.52	0	0.00	18.50	10	14,631	0.07%
2023/06/27	15	18.54	0	0.00	18.50	15	14,517	0.10%
2023/06/26	8	18.63	0	0.00	18.60	8	14,368	0.06%
2023/06/21	4	18.75	5	18.70	18.75	-1	14,183	-0.01%
2023/06/20	15	18.77	10	18.85	18.85	5	14,031	0.04%
2023/06/19	0	0.00	24	18.79	18.90	-24	13,262	-0.18%
2023/06/16	4	18.64	0	0.00	18.50	4	12,616	0.03%
2023/06/15	12	18.61	15	18.73	18.70	-3	12,228	-0.02%
2023/06/14	5	18.60	14.3	18.61	18.60	-9.3	11,905	-0.08%
2023/06/13	0	0.00	5	18.50	18.45	-5	11,644	-0.04%
2023/06/12	0	0.00	5	18.40	18.35	-5	11,395	-0.04%
2023/06/08	2	18.30	0	0.00	18.35	2	11,171	0.02%
2023/06/07	1	18.20	0	0.00	18.30	1	11,071	0.01%
2023/06/06	0	0.00	1	18.30	18.25	-1	10,915	-0.01%
2023/06/05	7.2	18.30	0	0.00	18.25	7.2	10,813	0.07%
2023/06/02	82	18.10	10	18.10	18.20	72	10,595	0.68%
2023/06/01	2.1	18.10	0	0.00	18.05	2.1	10,472	0.02%
2023/05/31	2.8	18.08	1	18.15	18.00	1.8	10,384	0.02%
2023/05/30	5	18.32	0	0.00	18.25	5	9,477	0.05%
2023/05/29	10	18.15	0	0.00	18.15	10	9,207	0.11%
2023/05/26	6	18.07	0	0.00	18.10	6	9,151	0.07%
2023/05/25	4	18.15	0	0.00	18.10	4	9,004	0.04%
2023/05/24	14	18.25	0	0.00	18.30	14	8,872	0.16%
2023/05/23	2	18.30	2	18.25	18.30	0	8,716	0.00%
2023/05/22	3	18.42	20	18.37	18.35	-17	8,563	-0.20%
2023/05/19	6	18.29	2	18.25	18.30	4	8,389	0.05%
2023/05/18	20	18.28	16	18.35	18.30	4	8,176	0.05%
2023/05/17	21	18.20	1.7	18.19	18.15	19.3	7,867	0.25%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/12	5	17.91	0	0.00	17.90	5	7,340	0.07%
2023/05/11	3	17.90	13	17.92	18.05	-10	7,168	-0.14%
2023/05/10	10	18.00	0.1	18.05	17.95	9.9	7,039	0.14%
2023/05/09	4	17.94	0	0.00	18.05	4	7,032	0.06%
2023/05/08	8	18.04	2	18.10	18.00	6	6,853	0.09%
2023/05/03	4	17.84	0	0.00	17.85	4	6,464	0.06%
2023/05/02	1	17.95	22	18.01	18.00	-21	6,257	-0.34%
2023/04/28	5	17.75	150	17.76	17.80	-145	6,078	-2.39%	大賣/鉅額交易
2023/04/27	10	17.67	1	17.70	17.65	9	5,685	0.16%
2023/04/25	1	17.50	0	0.00	17.50	1	5,492	0.02%
2023/04/21	0	0.00	1	17.50	17.55	-1	5,516	-0.02%
2023/04/20	1	17.40	0	0.00	17.55	1	5,583	0.02%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/14	0	0.00	20	17.60	17.60	-20	5,579	-0.36%
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/12	1	17.50	0	0.00	17.55	1	5,447	0.02%
2023/03/23	2	17.25	50	17.15	17.25	-48	5,165	-0.93%
2023/03/22	10	17.10	0	0.00	17.20	10	5,178	0.19%
2023/03/21	1	16.85	17.7	16.95	16.95	-16.7	5,205	-0.32%
2023/03/20	47	16.78	0	0.00	16.75	47	5,169	0.91%
2023/03/17	2	17.00	0	0.00	16.95	2	5,096	0.04%
2023/03/16	0.9	17.00	0	0.00	17.00	0.9	5,037	0.02%
2023/03/15	51.4	17.05	5.3	17.15	17.05	46.1	5,213	0.88%
2023/03/14	21	17.10	0	0.00	17.15	21	5,204	0.40%
2023/03/13	1	17.25	20	17.25	17.30	-19	5,171	-0.37%
2023/03/10	9	17.36	0	0.00	17.35	9	5,171	0.17%
2023/03/09	1	17.45	0	0.00	17.55	1	5,197	0.02%
2023/03/08	1	17.45	3	17.55	17.45	-2	5,429	-0.04%
2023/03/07	0	0.00	14	17.50	17.55	-14	5,476	-0.26%
2023/03/06	11	17.45	0	0.00	17.50	11	5,529	0.20%
2023/03/03	1	17.35	10	17.35	17.45	-9	5,547	-0.16%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/03/01	2.1	17.45	0	0.00	17.50	2.1	5,573	0.04%
2023/02/24	3	17.45	0.1	17.45	17.45	2.9	5,548	0.05%
2023/02/23	0	0.00	6	17.50	17.50	-6	5,509	-0.11%
2023/02/22	8	17.41	0.3	17.45	17.45	7.7	5,542	0.14%
2023/02/21	0	0.00	34.2	17.50	17.55	-34.2	5,532	-0.62%
2023/02/20	2.4	17.47	0	0.00	17.55	2.4	5,627	0.04%
2023/02/17	1	17.45	170	17.42	17.45	-169	5,736	-2.95%	大賣/鉅額交易
2023/02/16	0	0.00	60	17.35	17.30	-60	5,857	-1.02%
2023/02/15	0	0.00	0.4	17.35	17.25	-0.4	6,027	-0.01%
2023/02/14	0.1	17.40	0	0.00	17.30	0.1	5,981	0.00%
2023/02/13	1.5	17.27	1	17.25	17.25	0.5	5,987	0.01%
2023/02/10	2	17.25	0	0.00	17.30	2	5,973	0.03%
2023/02/09	4	17.33	0	0.00	17.30	4	5,962	0.07%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/07	2	17.35	30	17.40	17.40	-28	6,015	-0.47%
2023/02/06	22	17.35	0	0.00	17.30	22	5,977	0.37%
2023/02/02	2	17.45	0	0.00	17.45	2	5,978	0.03%
2023/02/01	5	17.55	0	0.00	17.60	5	5,940	0.08%
2023/01/30	0	0.00	30	17.65	17.70	-30	5,984	-0.50%
2023/01/17	0	0.00	2.9	17.52	17.60	-2.9	5,851	-0.05%
2023/01/16	0	0.00	70	17.54	17.60	-70	5,838	-1.20%
2023/01/12	0	0.00	1	17.45	17.45	-1	5,968	-0.02%
2023/01/11	0	0.00	10.7	17.45	17.50	-10.7	6,032	-0.18%
2023/01/10	3.2	17.50	30	17.52	17.55	-26.8	6,049	-0.44%
2023/01/09	0	0.00	21	17.50	17.50	-21	6,005	-0.35%
2023/01/05	0	0.00	50	17.35	17.35	-50	6,050	-0.83%
2023/01/03	0	0.00	40.4	17.10	17.25	-40.4	6,196	-0.65%
2022/12/30	0	17.15	6.9	17.16	17.15	-6.9	6,182	-0.11%
2022/12/29	7	17.10	20.1	17.05	17.15	-13.1	6,214	-0.21%
2022/12/28	0.9	17.30	5	17.25	17.25	-4.1	6,208	-0.07%
2022/12/27	0	0.00	20.7	17.35	17.35	-20.7	6,271	-0.33%
2022/12/26	0	0.00	20	17.30	17.30	-20	6,295	-0.32%
2022/12/22	1	17.20	5	17.30	17.30	-4	6,521	-0.06%
2022/12/21	5	17.16	0	0.00	17.25	5	6,677	0.07%
2022/12/19	1	17.20	6.9	17.20	17.30	-5.9	6,761	-0.09%
2022/12/16	4	17.23	0	17.30	17.35	4	6,757	0.06%
2022/12/15	2	17.35	0	0.00	17.35	2	6,710	0.03%
2022/12/14	1	17.40	0	0.00	17.45	1	6,759	0.01%
2022/12/13	4	17.36	0	17.30	17.35	4	6,722	0.06%
2022/12/12	0	0.00	1	17.35	17.45	-1	6,698	-0.02%
2022/12/08	1	17.30	1	17.25	17.30	0	6,933	0.00%
2022/12/07	0	0.00	46	17.49	17.50	-46	6,971	-0.66%
2022/12/06	1	17.15	0	0.00	17.20	1	6,728	0.01%
2022/12/02	3	17.27	50	17.30	17.30	-47	6,714	-0.70%
2022/12/01	0	0.00	3	17.30	17.40	-3	6,815	-0.04%
2022/11/30	0	0.00	72	17.31	17.50	-72	6,711	-1.07%
2022/11/29	0	0.00	112.3	17.20	17.25	-112.3	6,454	-1.74%	大賣/鉅額交易
2022/11/28	3	17.00	2	17.20	17.15	1	6,441	0.02%
2022/11/25	0	0.00	1	17.25	17.25	-1	6,479	-0.02%
2022/11/24	0	0.00	52	17.20	17.25	-52	6,550	-0.79%
2022/11/23	0	0.00	1	17.10	17.10	-1	6,586	-0.02%
2022/11/22	2	17.00	0	0.00	17.05	2	6,632	0.03%
2022/11/18	3	17.03	0	0.00	17.00	3	6,661	0.05%
2022/11/15	0	17.20	2	17.30	17.30	-2	6,668	-0.03%
2022/11/14	1	17.20	0	0.00	17.20	1	6,576	0.02%
2022/11/11	6	17.08	572	17.09	17.15	-566	6,451	-8.77%	大賣/鉅額交易
2022/11/10	0	0.00	0	16.90	16.80	0	6,420	0.00%
2022/11/09	500	16.80	12	16.81	16.90	488	6,487	7.52%	大買/鉅額交易
2022/11/07	0	0.00	1.2	16.66	16.70	-1.2	6,573	-0.02%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/10/27	0	0.00	4	16.75	16.55	-4	7,310	-0.05%
2022/10/26	0	0.00	6	16.63	16.65	-6	7,310	-0.08%
2022/10/25	0	0.00	4	16.55	16.55	-4	7,239	-0.06%
2022/10/21	10	16.30	0	0.00	16.40	10	7,305	0.14%
2022/10/20	14	16.11	1	16.20	16.30	13	7,304	0.18%
2022/10/19	2	16.43	0	0.00	16.35	2	7,178	0.03%
2022/10/18	169.5	16.59	0	0.00	16.60	169.5	7,144	2.37%	大買/鉅額交易
2022/10/17	71	16.50	0	0.00	16.55	71	7,135	1.00%
2022/10/13	1.1	16.55	2	16.50	16.55	-0.9	7,164	-0.01%
2022/10/11	2	16.75	0	0.00	16.65	2	7,104	0.03%
2022/10/05	5	17.00	0	0.00	16.95	5	7,188	0.07%
2022/09/28	1	16.80	0	0.00	16.90	1	7,123	0.01%
2022/09/27	3	17.10	0	0.00	17.15	3	7,032	0.04%
2022/09/26	10	17.25	0	0.00	17.15	10	7,060	0.14%
2022/09/23	6	17.41	0	0.00	17.40	6	7,083	0.08%
2022/09/22	22.8	17.33	0	0.00	17.30	22.8	7,139	0.32%
2022/09/21	0	0.00	0.7	17.60	17.50	-0.7	7,143	-0.01%
2022/09/19	2.8	17.56	0.8	17.60	17.50	1.9	7,112	0.03%
2022/09/16	1	17.50	1	17.50	17.60	0	7,163	0.00%
2022/09/14	0	0.00	0.4	17.70	17.40	-0.4	7,039	0.00%
2022/09/13	0	0.00	6	17.55	17.60	-6	7,153	-0.08%
2022/09/12	0	0.00	4.9	17.57	17.60	-4.9	7,309	-0.07%
2022/09/08	10	17.35	11	17.35	17.50	-1	7,415	-0.01%
2022/09/07	1	17.30	20	17.35	17.30	-19	7,506	-0.25%
2022/09/05	0	0.00	1	17.50	17.45	-1	7,581	-0.01%
2022/09/02	1	17.35	1.8	17.48	17.40	-0.8	7,772	-0.01%
2022/09/01	14	17.41	0	0.00	17.45	14	7,773	0.18%
2022/08/29	1	17.40	1	17.45	17.45	0	7,599	0.00%
2022/08/26	5	17.60	0	0.00	17.65	5	7,627	0.07%
2022/08/25	0	0.00	1	17.60	17.60	-1	7,652	-0.01%
2022/08/24	0	0.00	1	17.65	17.50	-1	7,738	-0.01%
2022/08/23	14	17.55	30	17.53	17.50	-16	8,558	-0.19%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	2	17.70	1	17.65	17.70	1	8,878	0.01%
2022/08/17	5	17.67	0	0.00	17.70	5	9,041	0.06%
2022/08/16	24	17.70	0	0.00	17.70	24	8,925	0.27%
2022/08/15	12	17.70	10	17.75	17.75	2	8,991	0.02%
2022/08/12	25	17.78	0	0.00	17.80	25	9,010	0.28%
2022/08/11	35	17.86	23.1	17.85	17.85	11.9	9,067	0.13%
2022/08/10	7	18.15	56.6	18.15	18.20	-49.6	9,027	-0.55%
2022/08/09	2	18.00	8	18.06	18.05	-6	8,825	-0.07%
2022/08/08	3	17.85	1	17.80	17.85	2	8,775	0.02%
2022/08/05	0	0.00	38	17.70	17.80	-38	8,933	-0.43%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/08/02	22	17.55	0	0.00	17.65	22	9,324	0.24%
2022/08/01	3	17.78	0	0.00	17.85	3	9,443	0.03%
2022/07/29	0	0.00	1	17.85	17.80	-1	9,623	-0.01%
2022/07/28	2	17.75	30	17.75	17.80	-28	9,626	-0.29%
2022/07/26	3	17.52	0.4	17.50	17.55	2.6	9,607	0.03%
2022/07/25	3	17.47	0	0.00	17.55	3	9,694	0.03%
2022/07/22	12	17.42	0	0.00	17.40	12	9,844	0.12%
2022/07/20	21	17.26	10	17.35	17.25	11	10,116	0.11%
2022/07/19	5	17.35	0	0.00	17.35	5	10,138	0.05%
2022/07/14	6	17.23	5	17.20	17.20	1	10,422	0.01%
2022/07/12	2	17.05	0	0.00	17.10	2	10,637	0.02%
2022/07/08	2	17.38	0	0.00	17.30	2	11,079	0.02%
2022/07/07	5	17.35	0	0.00	17.30	5	11,450	0.04%
2022/07/06	1	17.20	0	0.00	17.25	1	11,741	0.01%
2022/07/01	0	0.00	20	17.25	17.30	-20	13,347	-0.15%
2022/06/30	21	17.45	2	17.50	17.35	19	13,760	0.14%
2022/06/29	0	0.00	1	17.65	17.75	-1	13,863	-0.01%
2022/06/28	12	17.65	0	0.00	17.70	12	14,226	0.08%
2022/06/23	0	0.00	4	17.60	17.60	-4	14,485	-0.03%
2022/06/22	0	0.00	1	17.45	17.45	-1	14,901	-0.01%
2022/06/21	0	0.00	3	17.58	17.60	-3	15,103	-0.02%
2022/06/20	0	0.00	8	17.26	17.15	-8	15,598	-0.05%
2022/06/17	2	17.43	27	17.39	17.45	-25	15,524	-0.16%
2022/06/16	0	0.00	2	17.65	17.55	-2	15,518	-0.01%
2022/06/15	2	17.70	0	0.00	17.65	2	15,830	0.01%
2022/06/13	29	17.55	0	0.00	17.50	29	15,961	0.18%
2022/06/10	3	17.90	0	0.00	17.90	3	15,807	0.02%
2022/06/08	2	18.05	0	0.00	18.05	2	15,774	0.01%
2022/06/07	12	17.94	0	0.00	17.90	12	15,834	0.08%
2022/06/06	0	0.00	0	18.05	18.00	0	15,827	0.00%
2022/06/02	1	18.05	0.1	18.00	18.05	1	15,939	0.01%
2022/06/01	5.7	18.22	0	0.00	18.15	5.7	16,183	0.04%
2022/05/31	3	18.50	0	0.00	18.15	3	16,202	0.02%
2022/05/30	5	18.25	7	18.53	18.60	-2	15,360	-0.01%
2022/05/23	1	18.10	2	18.13	18.10	-1	15,464	-0.01%
2022/05/20	0	0.00	1	18.10	17.95	-1	15,633	-0.01%
2022/05/19	0	0.00	10	17.95	17.90	-10	15,592	-0.06%
2022/05/18	0	0.00	28	18.15	18.15	-28	15,652	-0.18%
2022/05/17	20	17.75	0	0.00	17.70	20	15,594	0.13%
2022/05/13	2	17.75	4	17.75	17.75	-2	15,587	-0.01%
2022/05/12	3	17.67	0	0.00	17.75	3	15,562	0.02%
2022/05/11	1	17.80	0	0.00	17.80	1	15,462	0.01%
2022/05/10	0	0.00	41	17.55	17.95	-41	15,437	-0.27%
2022/05/09	12	17.88	152	17.73	17.70	-140	15,410	-0.91%	大賣/鉅額交易
2022/05/06	1	18.05	26	17.95	18.15	-25	15,495	-0.16%
2022/05/05	2	18.28	0	0.00	18.30	2	15,545	0.01%
2022/05/04	0	0.00	0.2	18.35	18.40	-0.2	15,534	0.00%
2022/05/03	1	18.35	0	0.00	18.30	1	15,702	0.01%
2022/04/28	16	18.29	2	18.35	18.45	14	15,907	0.09%
2022/04/27	16	18.45	18	18.45	18.55	-2	15,820	-0.01%
2022/04/25	2	18.45	0	0.00	18.50	2	15,804	0.01%
2022/04/22	0.5	18.75	1	18.75	18.70	-0.5	15,839	0.00%
2022/04/21	5	18.50	30.2	18.48	18.50	-25.2	15,953	-0.16%
2022/04/20	30	18.47	8	18.50	18.55	22	16,377	0.13%
2022/04/19	4	18.53	0	0.00	18.50	4	16,500	0.02%
2022/04/18	16	18.51	40	18.50	18.55	-24	16,734	-0.14%
2022/04/15	1	18.75	1	18.75	18.75	0	16,674	0.00%
2022/04/14	11.4	18.92	4	18.85	18.85	7.4	16,822	0.04%
2022/04/13	4	19.14	1	19.45	19.30	3	16,743	0.02%
2022/04/12	1	19.15	1.9	19.10	19.10	-0.9	16,484	-0.01%
2022/04/11	38	19.20	50	19.30	19.20	-12	16,347	-0.07%
2022/04/08	3	19.52	4	19.70	19.75	-1	15,748	-0.01%
2022/04/07	9	19.62	44.3	19.75	19.50	-35.3	15,466	-0.23%
2022/04/06	29.8	19.55	13	19.47	19.70	16.8	14,821	0.11%
2022/04/01	4	18.95	0	0.00	19.20	4	14,377	0.03%
2022/03/31	3.4	19.17	62	19.02	19.15	-58.6	14,218	-0.41%
2022/03/30	0	0.00	3	18.88	18.90	-3	13,784	-0.02%
2022/03/29	12	18.79	0	0.00	18.75	12	13,597	0.09%
2022/03/28	3	18.68	1	18.75	18.85	2	13,561	0.01%
2022/03/25	8	18.62	1	18.80	18.80	7	13,444	0.05%
2022/03/24	7	18.84	0	0.00	18.90	7	13,000	0.05%
2022/03/23	7	18.86	94.9	18.93	19.00	-87.9	13,002	-0.68%
2022/03/22	0	0.00	51	18.35	18.45	-51	12,373	-0.41%
2022/03/21	161	18.38	0	0.00	18.30	161	12,378	1.30%	大買/鉅額交易
2022/03/18	39	18.20	40	18.36	18.40	-1	12,266	-0.01%
2022/03/17	2	18.00	13.5	18.10	18.05	-11.5	11,907	-0.10%
2022/03/16	50.2	17.90	52	17.76	17.95	-1.9	11,703	-0.02%
2022/03/15	3	17.58	10	17.60	17.65	-7	11,619	-0.06%
2022/03/14	0	0.00	0	17.60	17.65	0	11,643	0.00%
2022/03/11	5	17.50	0.3	17.50	17.55	4.7	11,676	0.04%
2022/03/10	0.4	17.60	1	17.60	17.65	-0.6	11,679	-0.01%
2022/03/09	0.1	17.30	0	0.00	17.30	0.1	11,617	0.00%
2022/03/08	17.1	17.23	6	17.20	17.25	11.1	11,613	0.10%
2022/03/07	0.1	17.50	0	0.00	17.40	0.1	11,466	0.00%
2022/03/02	0	0.00	1	17.85	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	1	17.80	17.80	-1	11,500	-0.01%
2022/02/25	2	17.58	0	0.00	17.70	2	11,417	0.02%
2022/02/24	12	17.57	7	17.59	17.70	5	11,122	0.04%
2022/02/23	8	17.97	0	0.00	17.95	8	10,948	0.07%
2022/02/22	6	17.88	10	17.93	18.00	-4	11,027	-0.04%
2022/02/21	1	18.00	0	0.00	18.15	1	10,935	0.01%
2022/02/18	2	18.05	0	0.00	18.10	2	10,946	0.02%
2022/02/17	5	18.05	20	18.00	18.05	-15	10,754	-0.14%
2022/02/16	5	17.90	0	0.00	17.95	5	10,704	0.05%
2022/02/15	16	17.88	0	0.00	17.85	16	10,684	0.15%
2022/02/14	60	17.91	20	17.80	18.00	40	10,585	0.38%
2022/02/11	10	18.15	10	18.10	18.15	0	10,422	0.00%
2022/02/10	1	18.05	16	18.05	18.15	-15	10,322	-0.15%
2022/02/09	20	18.13	1	18.10	18.15	19	10,221	0.19%
2022/02/08	26	18.09	22	18.07	18.10	4	10,048	0.04%
2022/02/07	1	17.75	0	0.00	17.95	1	9,781	0.01%
2022/01/25	1	17.55	0	0.00	17.60	1	9,513	0.01%
2022/01/24	0	0.00	1	17.80	17.75	-1	9,310	-0.01%
2022/01/21	1	17.75	0	0.00	17.70	1	9,201	0.01%
2022/01/18	0	0.00	1	18.00	17.95	-1	8,813	-0.01%
2022/01/17	15	17.90	2	17.90	17.90	13	8,719	0.15%
2022/01/14	0	0.00	1	18.15	18.10	-1	8,561	-0.01%
2022/01/13	10	18.30	49	18.23	18.25	-39	8,286	-0.47%
2022/01/12	2	18.00	6	18.04	18.00	-4	7,824	-0.05%
2022/01/11	56	17.90	11.1	17.87	17.95	44.9	7,640	0.59%
2022/01/10	3	17.80	13	17.74	17.80	-10	7,310	-0.14%
2022/01/07	131	17.80	103.7	17.71	17.75	27.4	7,190	0.38%	大買/大賣/
2022/01/06	27	17.50	70.2	17.50	17.50	-43.2	6,861	-0.63%
2022/01/05	6	17.35	3	17.37	17.30	3	6,629	0.05%
2022/01/04	52	17.30	89	17.24	17.30	-37	6,563	-0.56%
2022/01/03	6	17.16	1.2	17.23	17.10	4.8	6,380	0.08%
2021/12/29	11	17.03	71.7	17.01	17.05	-60.7	6,326	-0.96%
2021/12/28	15	16.87	0	0.00	16.95	15	6,285	0.24%
2021/12/27	0	0.00	1	16.85	16.80	-1	6,270	-0.02%
2021/12/22	2	16.70	15.2	16.70	16.65	-13.2	6,425	-0.20%
2021/12/17	23	16.61	0	0.00	16.60	23	6,416	0.36%
2021/12/16	5	16.65	0	0.00	16.70	5	6,166	0.08%
2021/12/15	2	16.70	0	0.00	16.65	2	6,282	0.03%
2021/12/13	0	0.00	0.3	16.80	16.80	-0.3	6,402	0.00%
2021/12/09	5	16.87	0	0.00	16.90	5	6,428	0.08%
2021/12/07	0	0.00	1	16.80	16.70	-1	6,312	-0.02%
2021/12/06	5	16.80	0	0.00	16.70	5	6,275	0.08%
2021/12/02	20	16.55	0	0.00	16.55	20	6,273	0.32%
2021/12/01	10.3	16.55	0	16.65	16.65	10.3	6,232	0.17%
2021/11/30	51	16.64	0	0.00	16.40	51	6,244	0.82%
2021/11/26	13	16.91	0	0.00	16.85	13	5,860	0.22%
2021/11/24	12	17.11	0	0.00	17.10	12	6,255	0.19%
2021/11/23	1	17.15	1	17.05	17.05	0	6,456	0.00%
2021/11/22	2	17.15	0	0.00	17.20	2	6,465	0.03%
2021/11/19	2	17.20	2	17.35	17.25	0	6,452	0.00%
2021/11/18	0	0.00	37.2	17.16	17.30	-37.2	6,400	-0.58%
2021/11/17	0	0.00	15	17.00	17.00	-15	6,203	-0.24%
2021/11/16	0	0.00	1	16.90	16.90	-1	6,149	-0.02%
2021/11/15	0.4	16.80	1.2	16.85	16.90	-0.8	6,200	-0.01%
2021/11/12	0	0.00	3	16.77	16.80	-3	6,157	-0.05%
2021/11/09	10	16.65	21.3	16.55	16.70	-11.3	6,198	-0.18%
2021/11/08	10	16.55	0	0.00	16.60	10	6,206	0.16%
2021/11/05	0	0.00	10	16.55	16.60	-10	6,220	-0.16%
2021/11/03	0	0.00	20	16.55	16.55	-20	6,264	-0.32%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/27	36	16.65	0	0.00	16.55	36	6,406	0.56%
2021/10/26	0	0.00	3	16.70	16.70	-3	6,441	-0.05%
2021/10/21	0	0.00	20	16.60	16.60	-20	6,435	-0.31%
2021/10/20	90	16.55	0	0.00	16.55	90	6,410	1.40%
2021/10/18	0	0.00	1.4	16.55	16.55	-1.4	6,576	-0.02%
2021/10/15	8	16.40	0.4	16.50	16.50	7.6	6,712	0.11%
2021/10/14	0.3	16.40	0	0.00	16.40	0.3	6,720	0.01%
2021/10/13	0	0.00	0	16.35	16.35	0	6,919	0.00%
2021/10/12	9	16.25	0	0.00	16.30	9	7,024	0.13%
2021/10/07	3	16.40	2	16.38	16.40	1	7,036	0.01%
2021/10/06	221.3	16.30	10	16.20	16.25	211.3	7,135	2.96%	大買/鉅額交易
2021/10/05	1	16.30	40	16.30	16.35	-39	7,177	-0.54%
2021/10/04	3	16.32	8.1	16.29	16.40	-5.1	7,324	-0.07%
2021/10/01	10.1	16.20	0	0.00	16.25	10.1	7,367	0.14%
2021/09/29	20.2	16.25	0	0.00	16.30	20.2	7,408	0.27%
2021/09/28	0	0.00	2	16.38	16.40	-2	7,396	-0.03%
2021/09/22	11	16.25	0	0.00	16.15	11	7,676	0.14%
2021/09/16	0	0.00	10	16.60	16.70	-10	7,512	-0.13%
2021/09/13	0	0.00	0.1	16.60	16.60	-0.1	7,643	0.00%
2021/09/06	0	0.00	2	16.65	16.65	-2	9,364	-0.02%
2021/09/03	1	16.70	0	0.00	16.70	1	10,491	0.01%
2021/08/31	16	16.49	31	16.50	16.50	-15	10,663	-0.14%
2021/08/30	25.4	17.00	0	0.00	17.00	25.4	10,604	0.24%
2021/08/27	10	16.95	100	16.90	16.95	-90	10,559	-0.85%
2021/08/26	0	0.00	12	16.70	16.65	-12	10,371	-0.12%
2021/08/24	0	0.00	6	16.70	16.75	-6	10,453	-0.06%
2021/08/20	0	0.00	0.1	16.55	16.55	-0.1	10,571	0.00%
2021/08/19	10.3	16.60	9	16.55	16.60	1.3	11,882	0.01%
2021/08/18	0	0.00	60	16.65	16.80	-60	11,886	-0.50%
2021/08/16	0	0.00	16	16.75	16.60	-16	11,970	-0.13%
2021/08/12	1	16.85	0	0.00	16.85	1	12,115	0.01%
2021/08/11	0	0.00	6	16.83	16.85	-6	12,188	-0.05%
2021/08/10	0.1	16.70	13	16.70	16.75	-12.9	12,288	-0.10%
2021/08/09	0	0.00	150	16.75	16.70	-150	12,549	-1.20%	大賣/鉅額交易
2021/08/06	0	0.00	2	16.85	16.85	-2	12,706	-0.02%
2021/08/05	0	0.00	24	16.81	16.85	-24	12,989	-0.18%
2021/08/04	0	0.00	2.1	16.70	16.75	-2.1	13,465	-0.02%
2021/08/03	10.1	16.70	0	0.00	16.65	10.1	13,561	0.07%
2021/07/30	62.1	16.47	0	0.00	16.55	62.1	13,670	0.45%
2021/07/29	50	16.55	0	0.00	16.65	50	13,694	0.37%
2021/07/28	0	0.00	4	16.55	16.50	-4	13,699	-0.03%
2021/07/27	10	16.50	0	0.00	16.55	10	13,844	0.07%
2021/07/26	0	0.00	100	16.65	16.60	-100	13,966	-0.72%
2021/07/23	3	16.72	21	16.68	16.70	-18	13,965	-0.13%
2021/07/22	0	0.00	14	16.53	16.65	-14	13,922	-0.10%
2021/07/21	2	16.35	207	16.39	16.40	-205	13,814	-1.48%	大賣/鉅額交易
2021/07/20	11	16.40	4	16.36	16.40	7	13,806	0.05%
2021/07/19	12	16.31	21	16.40	16.50	-9	13,835	-0.07%
2021/07/16	21	16.45	10	16.40	16.40	11	13,781	0.08%
2021/07/15	5.7	16.43	6	16.41	16.45	-0.3	13,784	0.00%
2021/07/14	11	16.35	1	16.35	16.40	10	13,917	0.07%
2021/07/13	1	16.30	0	0.00	16.35	1	14,167	0.01%
2021/07/12	99	16.21	51	16.20	16.25	48	14,120	0.34%
2021/07/09	3	16.10	0	0.00	16.20	3	14,035	0.02%
2021/07/08	0.1	16.20	0	0.00	16.20	0.1	13,940	0.00%
2021/07/07	20.9	16.15	5.2	16.15	16.20	15.8	13,968	0.11%
2021/07/06	0	0.00	6.4	16.18	16.20	-6.4	13,963	-0.05%
2021/07/02	0	0.00	1	16.15	16.10	-1	13,922	-0.01%
2021/07/01	52	16.07	0	0.00	16.10	52	13,887	0.37%
2021/06/30	23	16.15	0	0.00	16.15	23	13,789	0.17%
2021/06/29	10.5	16.10	0	0.00	16.10	10.5	13,764	0.08%
2021/06/25	43	16.11	0.5	16.15	16.10	42.5	13,777	0.31%
2021/06/24	7.3	16.12	0	0.00	16.10	7.3	13,665	0.05%
2021/06/23	41	16.07	10	16.15	16.10	31	13,675	0.23%
2021/06/22	61	16.05	0	0.00	16.05	61	13,666	0.45%
2021/06/21	43	15.98	0	0.00	15.95	43	13,566	0.32%
2021/06/18	90	15.98	0	0.00	15.95	90	13,404	0.67%
2021/06/17	512	16.05	0	0.00	16.10	512	12,909	3.97%	大買/鉅額交易
2021/06/16	22.1	16.14	3	16.20	16.10	19.1	12,895	0.15%
2021/06/15	23	16.23	0	0.00	16.25	23	12,389	0.19%
2021/06/11	108	16.26	0	0.00	16.30	108	12,146	0.89%	大買/鉅額交易
2021/06/10	0	0.00	10	16.70	16.70	-10	11,101	-0.09%
2021/06/09	32	16.78	0.7	16.85	16.75	31.3	10,933	0.29%
2021/06/08	5	16.70	2.7	16.74	16.75	2.3	10,877	0.02%
2021/06/07	305	16.70	2	16.80	16.70	303	10,908	2.78%	大買/鉅額交易
2021/06/04	10	16.80	0	0.00	16.90	10	10,750	0.09%
2021/06/03	50.8	16.98	5	17.00	16.95	45.8	10,683	0.43%
2021/06/02	5	16.85	3	16.90	16.90	2	10,685	0.02%
2021/06/01	3	16.83	0	0.00	16.85	3	10,605	0.03%
2021/05/31	0.4	16.85	0	0.00	16.85	0.4	10,692	0.00%
2021/05/28	101	16.85	0	0.00	16.90	101	10,720	0.94%	大買/鉅額交易
2021/05/27	82	16.61	0	0.00	16.85	82	10,661	0.77%
2021/05/26	2	16.90	22	16.75	16.90	-20	9,594	-0.21%
2021/05/25	0	0.00	6.7	16.64	16.60	-6.7	9,591	-0.07%
2021/05/24	120	16.54	0	0.00	16.70	120	9,596	1.25%	大買/鉅額交易
2021/05/20	18	16.43	0	0.00	16.40	18	9,541	0.19%
2021/05/19	14.9	16.53	0	0.00	16.50	14.9	9,461	0.16%
2021/05/18	25	16.72	2.8	16.70	16.70	22.2	9,404	0.24%
2021/05/17	1	16.35	18.5	16.38	16.35	-17.5	9,403	-0.19%
2021/05/14	2	16.70	4	16.75	16.75	-2	9,139	-0.02%
2021/05/13	18.1	16.75	30	16.80	16.65	-11.9	9,014	-0.13%
2021/05/12	8	17.08	4	16.80	16.80	4	8,703	0.05%
2021/05/11	12	17.77	1	17.70	17.60	11	8,157	0.13%
2021/05/10	10	17.90	11.9	17.95	18.00	-1.9	8,070	-0.02%
2021/05/07	0	0.00	6	17.80	17.85	-6	8,126	-0.07%
2021/05/06	0	0.00	0.1	17.55	17.65	-0.1	8,199	0.00%
2021/05/05	1	17.60	4	17.59	17.60	-3	8,176	-0.04%
2021/05/04	55	17.51	0	0.00	17.55	55	8,187	0.67%
2021/05/03	1	17.90	5	17.80	17.65	-4	8,047	-0.05%
2021/04/28	3	17.98	2	17.95	18.00	1	8,021	0.01%
2021/04/27	0	0.00	8.7	17.97	18.00	-8.7	8,163	-0.11%
2021/04/26	0	0.00	13	17.95	18.00	-13	8,155	-0.16%
2021/04/22	44	17.93	7	17.90	17.90	37	8,020	0.46%
2021/04/21	0	0.00	10	17.85	18.00	-10	7,885	-0.13%
2021/04/20	12	18.03	43.1	18.05	18.10	-31.1	7,861	-0.40%
2021/04/19	12	18.00	1	18.15	18.20	11	7,705	0.14%
2021/04/16	3	17.75	0	0.00	17.80	3	7,447	0.04%
2021/04/15	10	17.65	21	17.65	17.70	-11	7,456	-0.15%
2021/04/14	1	17.60	2	17.55	17.55	-1	7,424	-0.01%
2021/04/12	2	17.40	60	17.43	17.45	-58	7,299	-0.79%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	0	0.00	26	17.45	17.50	-26	7,392	-0.35%
2021/04/06	1	17.45	0	0.00	17.50	1	7,350	0.01%
2021/04/01	0	0.00	20	17.45	17.50	-20	7,393	-0.27%
2021/03/31	0	17.50	4	17.45	17.55	-4	7,347	-0.05%
2021/03/30	10	17.50	31	17.50	17.50	-21	7,255	-0.29%
2021/03/29	21	17.45	41	17.45	17.50	-20	7,170	-0.28%
2021/03/25	0	0.00	1	17.35	17.20	-1	7,099	-0.01%
2021/03/24	50	17.25	0	0.00	17.25	50	7,009	0.71%
2021/03/22	32	17.10	0	0.00	17.20	32	7,038	0.45%
2021/03/19	3	17.13	0	0.00	17.20	3	7,171	0.04%
2021/03/18	0	0.00	4	17.28	17.30	-4	7,064	-0.06%
2021/03/17	7	17.29	5	17.40	17.20	2	7,051	0.03%
2021/03/16	9	17.43	3	17.40	17.45	6	6,952	0.09%
2021/03/15	9	17.43	1	17.45	17.40	8	7,008	0.11%
2021/03/10	0	0.00	1	17.40	17.40	-1	7,116	-0.01%
2021/03/09	0	0.00	2	17.30	17.35	-2	7,078	-0.03%
2021/03/05	1	16.95	0	0.00	17.10	1	6,961	0.01%
2021/03/04	25	17.02	1	17.05	17.05	24	7,311	0.33%
2021/03/02	4	17.18	1	17.15	17.00	3	7,206	0.04%
2021/02/26	53	17.11	0	0.00	17.05	53	7,170	0.74%
2021/02/25	0	0.00	0	17.30	17.40	0	6,918	0.00%
2021/02/24	0.5	17.30	1	17.35	17.20	-0.5	6,907	-0.01%
2021/02/23	2	17.30	9	17.17	17.30	-7	6,854	-0.10%
2021/02/22	10.5	17.10	1	17.10	17.05	9.5	6,798	0.14%
2021/02/19	14	17.00	0	0.00	17.05	14	6,867	0.20%
2021/02/18	0	0.00	20	17.15	17.10	-20	6,843	-0.29%
2021/02/17	50	17.05	7	16.85	17.05	43	6,865	0.63%
2021/02/05	6	16.80	2.9	16.87	16.90	3.1	6,723	0.05%
2021/02/04	0.1	16.90	0	0.00	16.75	0.1	6,707	0.00%
2021/02/03	5	16.75	0	0.00	16.85	5	6,828	0.07%
2021/02/02	17	16.83	5	16.83	16.85	12	6,899	0.17%
2021/02/01	2	16.75	0	0.00	16.70	2	6,886	0.03%
2021/01/29	13	16.67	0	0.00	16.55	13	6,858	0.19%
2021/01/28	37	16.83	0	0.00	16.80	37	6,680	0.55%
2021/01/27	8	17.00	0	0.00	16.95	8	6,552	0.12%
2021/01/26	6	17.00	0	0.00	17.00	6	6,496	0.09%
2021/01/25	12	17.08	0	0.00	17.15	12	6,446	0.19%
2021/01/22	0	0.00	1	17.15	17.00	-1	6,463	-0.02%
2021/01/21	7	17.22	0	0.00	17.10	7	6,387	0.11%
2021/01/20	22	17.17	0	0.00	17.10	22	6,318	0.35%
2021/01/19	10	17.65	0	0.00	17.75	10	6,117	0.16%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/15	0.6	17.60	18	17.80	17.70	-17.4	6,055	-0.29%
2021/01/13	0	0.00	27	17.89	17.95	-27	6,046	-0.45%
2021/01/11	1	17.80	0	0.00	17.95	1	5,932	0.02%
2021/01/08	21.8	17.90	3	17.92	17.95	18.8	5,888	0.32%
2021/01/04	0	0.00	177.1	17.71	17.80	-177.1	5,668	-3.12%	大賣/鉅額交易
2020/12/31	40	17.89	1	17.90	17.95	39	5,600	0.70%
2020/12/30	2	17.73	7.4	17.86	17.95	-5.4	5,552	-0.10%
2020/12/28	0	0.00	2.7	17.48	17.60	-2.7	5,390	-0.05%
2020/12/24	1.2	17.20	0	0.00	17.30	1.2	5,342	0.02%
2020/12/22	1	17.30	1	17.25	17.15	0	5,444	0.00%
2020/12/21	0	0.00	1	17.30	17.40	-1	5,582	-0.02%
2020/12/16	0	0.00	0	17.25	17.35	0	5,651	0.00%
2020/12/15	6	17.03	0	0.00	17.00	6	5,663	0.11%
2020/12/14	6	17.22	0	0.00	17.20	6	5,507	0.11%
2020/12/10	9	17.18	0	0.00	17.25	9	5,524	0.16%
2020/12/09	19	17.13	2	17.10	17.10	17	5,505	0.31%
2020/12/08	41	17.44	0	0.00	17.30	41	5,368	0.76%
2020/12/04	0	0.00	7	17.80	17.75	-7	5,293	-0.13%
2020/12/03	3	17.52	2	17.65	17.65	1	5,270	0.02%
2020/12/02	3.3	17.64	0	0.00	17.60	3.3	5,307	0.06%
2020/12/01	43	17.66	0	0.00	17.75	43	5,351	0.80%
2020/11/30	40	17.80	0	0.00	17.80	40	5,383	0.74%
2020/11/27	20	17.81	0	0.00	17.80	20	5,213	0.38%
2020/11/26	0	0.00	1	17.90	17.95	-1	5,180	-0.02%
2020/11/25	3	17.85	0	0.00	17.90	3	5,297	0.06%
2020/11/24	0.9	17.80	2	17.85	17.80	-1.1	5,355	-0.02%
2020/11/23	0	0.00	1	17.90	17.95	-1	5,320	-0.02%
2020/11/20	33	17.75	2	17.75	17.80	31	5,264	0.59%
2020/11/19	1	17.75	0	0.00	17.95	1	5,271	0.02%
2020/11/18	2	18.00	0	0.00	18.05	2	5,232	0.04%
2020/11/17	0	0.00	3	18.00	18.00	-3	5,174	-0.06%
2020/11/13	2	17.80	0	0.00	17.90	2	5,241	0.04%
2020/11/12	0	0.00	1	17.90	17.95	-1	5,284	-0.02%
2020/11/11	2	17.95	1.1	17.95	18.05	0.9	5,263	0.02%
2020/11/06	0	0.00	2	17.65	17.65	-2	5,015	-0.04%
2020/11/05	1	17.55	0	0.00	17.55	1	5,184	0.02%
2020/10/30	12	17.04	0	0.00	17.05	12	5,399	0.22%
2020/10/29	3.6	17.12	0	0.00	17.10	3.6	5,386	0.07%
2020/10/28	1	17.30	0	0.00	17.30	1	5,511	0.02%
2020/10/23	3	17.15	0	0.00	17.30	3	5,696	0.05%
2020/10/22	2	17.10	0	0.00	17.10	2	5,775	0.03%
2020/10/21	2	17.25	0	0.00	17.30	2	5,816	0.03%
2020/10/20	20	17.30	0	0.00	17.35	20	5,889	0.34%
2020/10/19	0	0.00	1	17.30	17.30	-1	5,900	-0.02%
2020/10/16	4	17.20	0.6	17.30	17.20	3.4	5,922	0.06%
2020/10/13	0	0.00	1	17.40	17.40	-1	6,006	-0.02%
2020/10/12	5	17.50	0	0.00	17.60	5	6,037	0.08%
2020/10/08	4	17.60	0	0.00	17.55	4	6,107	0.07%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/05	5	17.45	0	0.00	17.40	5	6,182	0.08%
2020/09/30	52	17.46	0	0.00	17.35	52	6,250	0.83%
2020/09/28	0	0.00	5	17.32	17.50	-5	6,319	-0.08%
2020/09/25	0.9	17.25	2	17.00	17.15	-1.1	6,362	-0.02%
2020/09/24	6	16.99	0	0.00	16.90	6	6,313	0.10%
2020/09/23	1	17.55	0	17.55	17.45	1	6,201	0.02%
2020/09/22	2	17.63	0	0.00	17.65	2	6,163	0.03%
2020/09/17	2	17.88	1	17.90	17.90	1	6,207	0.02%
2020/09/16	4	17.93	2	17.90	18.00	2	6,219	0.03%
2020/09/15	20	17.85	0.1	18.05	18.00	19.9	6,253	0.32%
2020/09/14	20	17.85	3	17.83	17.90	17	6,334	0.27%
2020/09/11	2	17.90	2	17.85	17.90	0	6,349	0.00%
2020/09/10	2	17.90	0	0.00	18.00	2	6,523	0.03%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	1	17.80	0.1	17.90	17.80	0.9	6,672	0.01%
2020/09/04	2	17.78	1	17.75	17.80	1	6,785	0.01%
2020/09/03	1	18.00	0	0.00	17.95	1	6,774	0.01%
2020/09/02	14.1	18.00	0	0.00	17.95	14.1	6,794	0.21%
2020/08/31	1	18.25	1.2	18.46	18.25	-0.2	6,753	0.00%
2020/08/28	0	0.00	5	18.45	18.45	-5	6,756	-0.07%
2020/08/24	0	0.00	1	18.25	18.25	-1	7,739	-0.01%
2020/08/20	1	18.15	2	18.20	18.15	-1	7,807	-0.01%
2020/08/19	0.1	18.55	0	0.00	18.50	0.1	7,821	0.00%
2020/08/18	0	0.00	21	18.55	18.60	-21	7,842	-0.27%
2020/08/17	2	18.50	2	18.45	18.45	0	7,999	0.00%
2020/08/13	0	0.00	3	18.42	18.55	-3	8,115	-0.04%
2020/08/12	4.2	18.39	0	0.00	18.35	4.2	8,177	0.05%
2020/08/11	34	18.40	0	0.00	18.30	34	8,158	0.42%
2020/08/10	10	19.35	0	0.00	19.40	10	8,074	0.12%
2020/08/07	60	19.25	0	0.00	19.20	60	8,037	0.75%
2020/08/06	20	19.25	4.6	19.26	19.30	15.4	8,049	0.19%
2020/08/05	0	0.00	2	19.00	19.05	-2	8,051	-0.02%
2020/08/04	6	18.88	0	0.00	18.85	6	8,059	0.07%
2020/08/03	52	18.90	0	0.00	18.80	52	8,033	0.65%
2020/07/31	4	19.08	0	0.00	19.00	4	8,009	0.05%
2020/07/30	2	19.00	0	0.00	19.20	2	8,042	0.02%
2020/07/27	2	19.00	0	0.00	18.90	2	8,336	0.02%
2020/07/24	1	19.20	0	0.00	19.10	1	8,344	0.01%
2020/07/21	1	19.40	0	0.00	19.45	1	8,346	0.01%
2020/07/20	27	19.35	1	19.35	19.30	26	8,441	0.31%
2020/07/16	1	19.50	0	0.00	19.45	1	8,589	0.01%
2020/07/13	1	19.40	0.5	19.40	19.40	0.5	8,893	0.01%
2020/07/10	9	19.52	1	19.45	19.45	8	8,994	0.09%
2020/07/09	1	19.55	0	0.00	19.65	1	9,089	0.01%
2020/07/08	1	19.55	0	0.00	19.60	1	9,046	0.01%
2020/07/07	10	19.65	0	0.00	19.65	10	9,065	0.11%
2020/07/02	0	0.00	1	19.45	19.50	-1	9,213	-0.01%
2020/07/01	1	19.35	10	19.35	19.40	-9	9,276	-0.10%
2020/06/29	13	19.22	0	0.00	19.25	13	9,446	0.14%
2020/06/24	0.4	19.55	0	0.00	19.55	0.4	9,461	0.00%
2020/06/23	0.4	19.50	0	0.00	19.55	0.4	9,465	0.00%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/18	0	0.00	1	19.80	19.75	-1	9,521	-0.01%
2020/06/17	1	19.65	1	20.05	20.05	0	9,627	0.00%
2020/06/16	0.5	19.65	0	0.00	19.75	0.5	9,790	0.01%
2020/06/15	1	19.45	0	0.00	19.30	1	10,046	0.01%
2020/06/12	5	19.47	4	19.45	19.45	1	10,237	0.01%
2020/06/11	3	19.83	2	19.75	19.75	1	10,453	0.01%
2020/06/10	0	0.00	6.1	20.20	20.25	-6.1	10,493	-0.06%
2020/06/09	34	20.12	0	0.00	20.15	34	10,866	0.31%
2020/06/08	0	0.00	85	20.30	20.40	-85	11,116	-0.76%
2020/06/05	0	0.00	3.5	19.89	19.90	-3.5	11,066	-0.03%
2020/06/02	27	19.15	0	0.00	19.20	27	11,328	0.24%
2020/05/29	1	18.95	0	0.00	18.80	1	11,229	0.01%
2020/05/28	5	19.10	0	0.00	18.95	5	10,596	0.05%
2020/05/26	0	0.00	1	19.10	19.15	-1	10,823	-0.01%
2020/05/22	3	18.80	0	0.00	18.75	3	10,859	0.03%
2020/05/21	1	18.90	0	0.00	19.10	1	10,746	0.01%
2020/05/20	4	18.85	0	0.00	18.85	4	10,677	0.04%
2020/05/19	0	0.00	2	18.90	18.85	-2	10,669	-0.02%
2020/05/14	37	18.84	0	0.00	18.80	37	10,636	0.35%
2020/05/13	5	18.95	0	0.00	19.10	5	10,582	0.05%
2020/05/12	6	18.95	0	0.00	18.90	6	10,600	0.06%
2020/05/11	2	19.20	4.7	19.16	19.15	-2.7	10,591	-0.03%
2020/05/08	3	18.95	0	0.00	18.90	3	10,630	0.03%
2020/05/07	50	18.85	1.5	18.77	18.75	48.5	10,640	0.46%
2020/05/06	3	18.70	0	0.00	18.75	3	10,597	0.03%
2020/05/05	2	18.90	0	0.00	18.80	2	10,598	0.02%
2020/05/04	37	18.85	0	0.00	18.80	37	10,585	0.35%
2020/04/30	2	19.75	0	0.00	19.60	2	10,474	0.02%
2020/04/29	3.3	19.69	8	19.83	19.60	-4.7	10,418	-0.05%
2020/04/28	5	19.40	2	19.50	19.50	3	10,460	0.03%
2020/04/24	13	18.91	0	0.00	18.90	13	10,621	0.12%
2020/04/23	8	18.98	0	0.00	19.00	8	10,598	0.08%
2020/04/22	9	19.06	0	0.00	19.10	9	10,454	0.09%
2020/04/21	153	19.58	0	0.00	19.20	153	10,412	1.47%	大買/鉅額交易
2020/04/20	4	20.15	0	0.00	20.15	4	10,270	0.04%
2020/04/17	5	20.34	4	21.03	20.30	1	10,156	0.01%
2020/04/16	13	20.13	0.9	20.20	20.10	12.1	10,050	0.12%
2020/04/15	20	20.15	3	20.12	20.60	17	9,879	0.17%
2020/04/14	12	19.96	0	0.00	19.75	12	9,779	0.12%
2020/04/13	2	19.65	0	0.00	19.60	2	9,673	0.02%
2020/04/10	0	0.00	16.1	19.35	19.70	-16.1	9,668	-0.17%
2020/04/07	0	0.00	5	19.15	19.45	-5	9,440	-0.05%
2020/04/06	0	0.00	1	19.15	19.15	-1	9,345	-0.01%
2020/04/01	1	18.95	2	19.00	18.80	-1	9,213	-0.01%
2020/03/30	2	19.18	0	0.00	19.50	2	8,877	0.02%
2020/03/27	1	19.70	0	0.00	19.85	1	8,766	0.01%
2020/03/24	0	0.00	4	19.73	19.25	-4	8,733	-0.05%
2020/03/23	5	18.30	1	18.10	18.25	4	8,684	0.05%
2020/03/20	9	18.72	0	0.00	18.70	9	8,611	0.10%
2020/03/19	7	18.57	77	18.99	18.70	-70	8,286	-0.84%
2020/03/18	3	18.95	22	19.35	19.50	-19	7,984	-0.24%
2020/03/17	1.5	19.87	422	19.98	19.45	-420.5	7,757	-5.42%	大賣/鉅額交易
2020/03/16	1	21.90	3	21.20	21.20	-2	7,518	-0.03%
2020/03/13	5	22.10	46	21.06	22.25	-41	7,323	-0.56%
2020/03/12	0.7	22.00	7.1	22.39	22.20	-6.4	6,860	-0.09%
2020/03/11	0	0.00	0.1	22.95	23.05	-0.1	6,557	0.00%
2020/03/10	0	0.00	13.8	22.96	22.95	-13.8	6,476	-0.21%
2020/03/09	0	0.00	26	23.08	23.00	-26	6,276	-0.41%
2020/03/06	0	0.00	0.5	23.15	23.25	-0.5	6,042	-0.01%
2020/03/05	0	0.00	104.1	23.37	23.40	-104.1	5,917	-1.76%	大賣/鉅額交易
2020/03/04	0	0.00	0.1	23.15	23.30	-0.1	5,890	0.00%
2020/03/03	0	0.00	28.3	23.21	23.20	-28.3	5,820	-0.49%
2020/03/02	0	0.00	12	23.15	23.20	-12	5,690	-0.21%
2020/02/27	0	0.00	5.2	23.10	23.20	-5.2	5,780	-0.09%
2020/02/26	0	0.00	7	23.14	23.10	-7	5,630	-0.12%
2020/02/25	0	0.00	20	23.15	23.25	-20	5,499	-0.36%
2020/02/21	0	0.00	1	23.35	23.25	-1	5,484	-0.02%
2020/02/19	0	0.00	10	23.40	23.50	-10	5,500	-0.18%
2020/02/18	0	0.00	13	23.15	23.15	-13	5,477	-0.24%
2020/02/17	0	23.05	22.2	23.10	23.15	-22.2	5,565	-0.40%
2020/02/14	0	0.00	3	23.07	23.20	-3	5,649	-0.05%
2020/02/13	0	0.00	23	23.09	23.10	-23	5,775	-0.40%
2020/02/12	1	23.00	1	23.00	23.00	0	5,908	0.00%
2020/02/11	0	0.00	11	22.96	22.70	-11	5,918	-0.19%
2020/02/10	0	0.00	5	22.87	22.95	-5	5,986	-0.08%
2020/02/07	0	0.00	5	22.85	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	11	22.54	22.75	-11	6,030	-0.18%
2020/02/05	0	0.00	2	22.28	22.20	-2	6,022	-0.03%
2020/02/04	2	21.58	153	21.85	22.15	-151	6,123	-2.47%	大賣/鉅額交易
2020/02/03	4	21.45	4.4	21.31	21.75	-0.4	6,444	-0.01%
2020/01/31	2	21.60	5	21.80	21.45	-3	6,420	-0.05%
2020/01/30	9	21.75	0	0.00	21.65	9	6,417	0.14%
2020/01/20	1	22.30	7	22.46	22.45	-6	6,241	-0.10%
2020/01/17	5.2	22.44	0	0.00	22.40	5.2	6,334	0.08%
2020/01/15	5	22.35	0	0.00	22.35	5	6,522	0.08%
2020/01/14	1	22.40	0	0.00	22.55	1	6,611	0.02%
2020/01/13	0	0.00	1	22.50	22.50	-1	6,694	-0.01%
2020/01/10	6	22.26	0	0.00	22.40	6	6,739	0.09%
2020/01/08	10	22.25	0	0.00	22.25	10	6,828	0.15%
2020/01/07	10.2	22.50	0	0.00	22.55	10.2	6,811	0.15%
2020/01/06	0	0.00	133	22.60	22.55	-133	6,877	-1.93%	大賣/鉅額交易
2020/01/03	0.3	22.70	100	22.80	22.85	-99.7	6,879	-1.45%
2020/01/02	0	0.00	10	22.70	22.80	-10	6,881	-0.15%
2019/12/27	0	0.00	8	22.95	22.90	-8	6,957	-0.11%
2019/12/24	0	0.00	3	22.98	22.95	-3	7,301	-0.04%
2019/12/16	0	0.00	40	22.68	22.55	-40	7,563	-0.53%
2019/12/12	0	0.00	3	22.50	22.60	-3	7,754	-0.04%
2019/12/11	10	22.50	0	0.00	22.50	10	7,844	0.13%
2019/12/09	0	0.00	3.4	22.79	22.80	-3.4	7,941	-0.04%
2019/12/04	0	0.00	1	22.85	22.85	-1	8,057	-0.01%
2019/11/29	0	0.00	1	22.90	22.95	-1	8,067	-0.01%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/27	0	0.00	10.3	22.90	22.90	-10.3	8,091	-0.13%
2019/11/26	0	0.00	7	23.00	22.90	-7	8,149	-0.09%
2019/11/21	0	0.00	60	22.95	23.05	-60	8,005	-0.75%
2019/11/20	0	0.00	0.8	22.90	23.00	-0.8	7,958	-0.01%
2019/11/14	0	0.00	7	22.50	22.55	-7	8,007	-0.09%
2019/11/12	1	22.90	0	0.00	22.80	1	7,961	0.01%
2019/11/11	0	0.00	10	22.85	22.90	-10	7,828	-0.13%
2019/11/08	0	0.00	37	23.06	23.20	-37	7,683	-0.48%
2019/11/07	5	23.10	0	0.00	23.25	5	7,663	0.07%
2019/11/06	0	0.00	7.5	23.42	23.50	-7.5	7,542	-0.10%
2019/11/05	5	23.11	10	23.00	23.35	-5	7,591	-0.07%
2019/11/04	0	0.00	28.6	23.39	23.55	-28.6	7,732	-0.37%
2019/11/01	3	23.33	17	23.39	23.50	-14	7,938	-0.18%
2019/10/31	1	23.75	12.9	23.77	23.75	-11.9	7,979	-0.15%
2019/10/30	2	22.95	43.2	23.01	23.10	-41.2	7,659	-0.54%
2019/10/29	0	0.00	7	22.64	22.75	-7	7,603	-0.09%
2019/10/28	0	0.00	7	22.36	22.50	-7	7,548	-0.09%
2019/10/25	0	0.00	51	22.04	22.15	-51	7,550	-0.68%
2019/10/24	0	0.00	0	21.85	22.00	0	7,553	0.00%
2019/10/23	0	0.00	31	21.90	21.90	-31	7,595	-0.41%
2019/10/18	1	21.70	0	0.00	21.80	1	7,595	0.01%
2019/10/14	0	0.00	5.8	21.79	21.85	-5.8	7,794	-0.07%
2019/10/08	0	0.00	22	21.65	21.70	-22	7,834	-0.28%
2019/10/07	0	0.00	30	21.60	21.55	-30	7,890	-0.38%
2019/10/03	0.4	21.50	0	0.00	21.60	0.4	7,940	0.00%
2019/10/01	0	0.00	41	21.65	21.65	-41	7,971	-0.51%
2019/09/26	0	0.00	1	21.70	21.75	-1	7,850	-0.01%
2019/09/19	2.4	21.48	2	21.60	21.50	0.4	7,883	0.01%
2019/09/18	11	21.48	0	0.00	21.45	11	7,874	0.14%
2019/09/17	1	21.40	3	21.27	21.40	-2	7,786	-0.03%
2019/09/16	0	0.00	7.4	21.13	21.20	-7.4	7,878	-0.09%
2019/09/12	2.3	20.95	3.2	21.00	21.00	-0.9	7,847	-0.01%
2019/09/11	0	0.00	1	20.80	20.80	-1	7,930	-0.01%
2019/09/10	2	20.60	1	20.55	20.65	1	7,944	0.01%
2019/09/06	1	20.25	0	0.00	20.30	1	8,016	0.01%
2019/09/04	0	0.00	1	20.15	20.15	-1	8,398	-0.01%
2019/09/03	4	20.13	0	0.00	20.05	4	8,819	0.05%
2019/09/02	0	0.00	1	20.20	20.25	-1	9,403	-0.01%
2019/08/29	0.8	20.00	0	0.00	20.10	0.8	9,894	0.01%
2019/08/28	1	20.10	0	0.00	20.10	1	9,920	0.01%
2019/08/27	0.8	20.00	0	0.00	20.15	0.8	10,132	0.01%
2019/08/22	0	0.00	1	20.15	20.20	-1	10,556	-0.01%
2019/08/20	0	0.00	2	20.30	20.25	-2	10,893	-0.02%
2019/08/19	0	0.00	1	20.30	20.30	-1	11,062	-0.01%
2019/08/16	1	19.70	0	0.00	20.05	1	11,052	0.01%
2019/08/14	0	0.00	4	20.00	19.95	-4	11,171	-0.04%
2019/08/13	0	0.00	8.2	20.01	20.05	-8.2	11,611	-0.07%
2019/08/08	0	0.00	2	20.05	20.05	-2	11,670	-0.02%
2019/08/07	0	0.00	2	20.10	20.10	-2	11,667	-0.02%
2019/08/06	10	19.71	1	19.60	20.00	9	11,615	0.08%
2019/08/05	1	21.10	1	21.15	21.15	0	11,410	0.00%
2019/08/02	10	21.50	0	0.00	21.25	10	11,190	0.09%
2019/08/01	3	21.65	2	21.73	21.65	1	11,067	0.01%
2019/07/30	0	0.00	0.1	21.80	21.85	-0.1	10,957	0.00%
2019/07/24	0	0.00	1	21.80	21.80	-1	10,883	-0.01%
2019/07/22	0.7	21.75	0	0.00	21.85	0.7	10,749	0.01%
2019/07/18	15	21.78	2	21.85	21.75	13	10,526	0.12%
2019/07/17	0	0.00	1	21.65	21.65	-1	10,441	-0.01%
2019/07/15	0	0.00	0.4	21.45	21.55	-0.4	10,281	0.00%
2019/07/11	0	0.00	5	21.38	21.45	-5	10,174	-0.05%
2019/07/08	0	0.00	1.7	21.08	21.15	-1.7	10,041	-0.02%
2019/07/04	0	0.00	1	21.00	21.00	-1	10,025	-0.01%
2019/07/03	0	0.00	4	20.95	21.00	-4	9,985	-0.04%
2019/07/02	0	0.00	2	20.90	20.95	-2	9,924	-0.02%
2019/06/28	0	0.00	1	21.00	20.95	-1	9,759	-0.01%
2019/06/27	0	0.00	2	20.98	21.10	-2	9,706	-0.02%
2019/06/24	0	0.00	1	21.00	21.00	-1	9,564	-0.01%
2019/06/21	1	20.90	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	8.3	21.09	21.10	-8.3	9,353	-0.09%
2019/06/19	1	20.95	116	20.92	21.00	-115	9,339	-1.23%	大賣/鉅額交易
2019/06/17	0	0.00	9	20.65	20.70	-9	9,152	-0.10%
2019/06/14	0	0.00	22	20.55	20.55	-22	9,169	-0.24%
2019/06/13	0	0.00	5	20.45	20.55	-5	9,115	-0.05%
2019/06/12	1	20.15	3	20.37	20.35	-2	9,044	-0.02%
2019/06/11	22	20.76	17	21.21	20.70	5	8,759	0.06%
2019/06/10	0	0.00	545.5	21.30	21.45	-545.5	8,307	-6.57%	大賣/鉅額交易
2019/06/06	0	0.00	10	20.38	20.70	-10	7,781	-0.13%
2019/06/05	0	0.00	14	20.17	20.20	-14	7,525	-0.19%
2019/06/03	3	20.00	2	20.00	20.00	1	7,368	0.01%
2019/05/31	4	19.60	9.4	19.91	19.95	-5.4	7,172	-0.08%
2019/05/30	0	0.00	7	19.46	19.50	-7	6,839	-0.10%
2019/05/28	0	0.00	20	19.25	19.30	-20	6,828	-0.29%
2019/05/27	0	0.00	1	19.30	19.25	-1	6,611	-0.02%
2019/05/24	5	19.15	24	19.15	19.20	-19	6,521	-0.29%
2019/05/23	0	0.00	0.5	18.90	19.00	-0.5	6,363	-0.01%
2019/05/22	0	0.00	0.7	18.90	19.00	-0.7	6,378	-0.01%
2019/05/21	0	0.00	1	18.95	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	65	18.91	19.00	-65	6,236	-1.04%
2019/05/17	0	0.00	6	18.29	18.35	-6	5,794	-0.10%
2019/05/16	6	18.10	1	18.05	18.05	5	5,765	0.09%
2019/05/14	0	0.00	12	18.00	18.00	-12	5,838	-0.21%
2019/05/13	7	18.05	0	0.00	18.05	7	5,815	0.12%
2019/05/10	0	0.00	2	18.10	18.10	-2	5,844	-0.03%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/07	3	18.23	3	18.23	18.30	0	5,756	0.00%
2019/05/06	3	18.20	0	0.00	18.15	3	5,794	0.05%
2019/05/03	2	18.40	0	0.00	18.45	2	5,721	0.03%
2019/05/02	12.4	18.49	0	0.00	18.50	12.4	5,654	0.22%
2019/04/30	12	18.49	0	0.00	18.50	12	5,552	0.22%
2019/04/29	20	18.40	0	0.00	18.45	20	5,491	0.36%
2019/04/24	0	0.00	30	18.30	18.25	-30	5,455	-0.55%
2019/04/23	0	0.00	1	18.25	18.30	-1	5,457	-0.02%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/12	10	18.25	0	0.00	18.25	10	5,680	0.18%
2019/04/08	0	0.00	0	18.30	18.30	0	5,749	0.00%
2019/04/02	1	18.30	0	0.00	18.30	1	5,793	0.02%
2019/03/29	0	0.00	1	18.45	18.45	-1	5,753	-0.02%
2019/03/28	3	18.20	0.1	18.15	18.20	2.9	5,740	0.05%
2019/03/26	3	18.27	0	0.00	18.30	3	5,804	0.05%
2019/03/25	0	0.00	2	18.10	18.25	-2	5,818	-0.03%
2019/03/22	4	18.25	3.3	18.34	18.20	0.7	5,768	0.01%
2019/03/21	0.6	18.45	0.4	18.45	18.45	0.2	5,689	0.00%
2019/03/20	0	0.00	15	18.42	18.45	-15	5,663	-0.26%
2019/03/15	1	18.05	0	0.00	18.15	1	5,551	0.02%
2019/03/14	3	18.12	0	0.00	18.05	3	5,463	0.05%
2019/03/13	0	0.00	1	18.15	18.10	-1	5,472	-0.02%
2019/03/12	5	18.10	0	0.00	18.20	5	5,454	0.09%
2019/03/11	7	18.09	0	0.00	18.00	7	5,489	0.13%
2019/03/08	3	18.12	0	0.00	18.10	3	5,446	0.06%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/06	14	18.24	10	18.30	18.30	4	5,595	0.07%
2019/03/05	3	18.25	10	18.20	18.20	-7	5,582	-0.13%
2019/02/27	0	0.00	0.6	18.40	18.50	-0.6	5,488	-0.01%
2019/02/25	0	0.00	5	18.30	18.30	-5	5,272	-0.09%
2019/02/21	10	18.20	0	0.00	18.25	10	5,190	0.19%
2019/02/18	1	18.00	18	18.07	18.10	-17	5,041	-0.34%
2019/02/14	6	17.97	5	18.00	17.90	1	4,920	0.02%
2019/02/13	10	17.95	1	18.00	17.95	9	4,834	0.19%
2019/02/12	0	0.00	5	18.00	18.00	-5	4,739	-0.11%
2019/02/11	7	18.00	0	0.00	17.90	7	4,724	0.15%
2019/01/30	0	0.00	15	17.97	17.90	-15	4,680	-0.32%
2019/01/28	0	0.00	1	18.00	18.00	-1	4,586	-0.02%
2019/01/25	0	0.00	4	18.00	18.00	-4	4,570	-0.09%
2019/01/24	0	0.00	2	17.95	18.00	-2	4,517	-0.04%
2019/01/16	1	17.75	0	0.00	17.70	1	4,775	0.02%
2019/01/11	3	17.80	0	0.00	17.95	3	4,759	0.06%
2019/01/10	5	17.75	15	17.82	17.85	-10	4,739	-0.21%
2019/01/09	0	0.00	9	17.87	17.95	-9	4,785	-0.19%
2019/01/07	0	0.00	6	17.60	17.75	-6	4,830	-0.12%
2019/01/04	0.2	17.25	1	17.30	17.25	-0.8	4,900	-0.02%
2019/01/02	0	0.00	1	17.25	17.25	-1	5,283	-0.02%
2018/12/28	3	17.30	0	0.00	17.20	3	5,337	0.06%
2018/12/27	1	17.15	0	0.00	17.30	1	5,346	0.02%
2018/12/26	4	17.13	0	0.00	17.10	4	5,402	0.07%
2018/12/25	10	17.30	0	0.00	17.20	10	5,366	0.19%
2018/12/22	0	0.00	1	17.40	17.35	-1	5,494	-0.02%
2018/12/21	0	0.00	2	17.40	17.40	-2	5,620	-0.04%
2018/12/19	1	17.40	0	17.60	17.70	1	5,637	0.02%
2018/12/13	0	0.00	1	17.70	17.75	-1	5,809	-0.02%
2018/12/10	1.2	17.48	0	0.00	17.45	1.2	5,846	0.02%
2018/12/06	8	17.65	0	0.00	17.65	8	5,904	0.14%
2018/11/29	0.1	17.60	0	0.00	17.60	0.1	5,997	0.00%
2018/11/26	0	0.00	10	17.95	17.90	-10	7,022	-0.14%
2018/11/21	1	17.75	0	0.00	17.80	1	7,461	0.01%
2018/11/20	1	17.75	0	0.00	17.85	1	7,533	0.01%
2018/11/15	0	0.00	1	18.00	17.95	-1	7,774	-0.01%
2018/11/09	0	0.00	2	17.70	17.85	-2	8,105	-0.02%
2018/11/08	0	0.00	1	17.85	17.95	-1	8,187	-0.01%
2018/11/07	1	17.70	0	0.00	17.80	1	8,163	0.01%
2018/11/02	0	0.00	2	17.50	17.60	-2	8,289	-0.02%
2018/11/01	0	0.00	8	17.40	17.45	-8	8,389	-0.10%
2018/10/31	4	17.50	3	17.55	17.55	1	8,473	0.01%
2018/10/30	0	0.00	0.5	17.50	17.50	-0.5	8,387	-0.01%
2018/10/29	1	17.30	1	17.30	17.35	0	8,417	0.00%
2018/10/26	3	17.30	12	17.25	17.25	-9	8,435	-0.11%
2018/10/25	5	17.20	5	17.27	17.30	0	8,458	0.00%
2018/10/24	2	17.30	3	17.35	17.30	-1	8,445	-0.01%
2018/10/23	1	17.35	0	0.00	17.45	1	8,436	0.01%
2018/10/22	1	17.45	0	0.00	17.60	1	8,397	0.01%
2018/10/19	1	17.35	2	17.45	17.50	-1	8,443	-0.01%
2018/10/15	8	17.49	0	0.00	17.40	8	8,449	0.09%
2018/10/12	11.1	17.44	10	17.40	17.65	1.1	8,384	0.01%
2018/10/11	15	17.63	54	17.80	17.50	-39	8,352	-0.47%
2018/10/08	1	18.35	10	18.40	18.30	-9	7,942	-0.11%
2018/10/04	5	18.40	1	18.45	18.50	4	7,872	0.05%
2018/10/03	1	18.50	11	18.65	18.70	-10	7,779	-0.13%
2018/10/02	11	18.61	3	18.60	18.60	8	7,779	0.10%
2018/10/01	8.3	18.85	0.8	18.80	18.80	7.5	7,671	0.10%
2018/09/27	0	0.00	5	18.80	18.85	-5	7,614	-0.07%
2018/09/26	1	18.60	1	18.65	18.70	0	7,486	0.00%
2018/09/25	6.6	18.60	0	0.00	18.70	6.6	7,511	0.09%
2018/09/21	0	0.00	41	18.60	18.70	-41	7,496	-0.55%
2018/09/20	15	18.42	0.3	18.30	18.40	14.7	7,462	0.20%
2018/09/19	0	0.00	21	18.45	18.45	-21	7,445	-0.28%
2018/09/17	0	0.00	31	18.15	18.20	-31	7,576	-0.41%
2018/09/14	6	18.33	0	0.00	18.25	6	7,613	0.08%
2018/09/13	0	0.00	5	18.20	18.25	-5	7,718	-0.06%
2018/09/12	10	18.00	10	18.05	18.10	0	7,714	0.00%
2018/09/07	0	0.00	1.2	17.85	17.85	-1.2	7,977	-0.01%
2018/09/06	3	17.85	4	17.80	17.80	-1	8,017	-0.01%
2018/09/05	1	17.80	5	17.80	17.80	-4	7,962	-0.05%
2018/09/04	24	17.85	1	17.90	17.95	23	7,912	0.29%
2018/09/03	6	19.10	36.1	19.15	19.20	-30.1	7,577	-0.40%
2018/08/31	4	19.00	0	0.00	19.10	4	7,166	0.06%
2018/08/30	0	0.00	62	19.00	19.05	-62	7,016	-0.88%
2018/08/28	0	0.00	12	18.72	18.80	-12	6,873	-0.17%
2018/08/27	0	0.00	7	18.64	18.70	-7	6,854	-0.10%
2018/08/23	0	0.00	17	18.57	18.55	-17	7,414	-0.23%
2018/08/22	45	18.52	12	18.49	18.55	33	7,523	0.44%
2018/08/21	17	18.45	72	18.36	18.45	-55	7,501	-0.73%
2018/08/17	2	18.00	0	0.00	18.05	2	7,429	0.03%
2018/08/16	2	17.95	0	0.00	18.05	2	7,426	0.03%
2018/08/15	0	0.00	2	18.00	18.00	-2	7,507	-0.03%
2018/08/13	0	0.00	7	18.17	18.10	-7	7,702	-0.09%
2018/08/10	0	0.00	21	18.19	18.30	-21	7,714	-0.27%
2018/08/09	2	18.15	5	18.12	18.10	-3	7,681	-0.04%
2018/08/08	0	0.00	4	18.10	18.10	-4	7,740	-0.05%
2018/08/01	5	18.05	10	18.10	18.05	-5	7,786	-0.06%
2018/07/31	0	0.00	6.1	18.10	18.10	-6.1	7,751	-0.08%
2018/07/30	0	0.00	9	18.02	18.00	-9	7,676	-0.12%
2018/07/27	0	0.00	8	17.99	18.00	-8	7,656	-0.10%
2018/07/26	6	17.95	2	17.95	18.00	4	7,665	0.05%
2018/07/24	0	0.00	10	17.87	17.90	-10	7,779	-0.13%
2018/07/23	0	0.00	12	17.72	17.80	-12	7,800	-0.15%
2018/07/19	0	0.00	10	17.70	17.70	-10	7,717	-0.13%
2018/07/18	0	0.00	4	17.70	17.70	-4	7,705	-0.05%
2018/07/13	0.2	17.60	0	0.00	17.65	0.2	7,587	0.00%
2018/07/11	48	17.45	0	0.00	17.45	48	7,581	0.63%
2018/07/06	19	17.29	0	0.00	17.45	19	7,610	0.25%
2018/07/04	2	17.40	0	0.00	17.50	2	7,593	0.03%
2018/07/03	3	17.47	0	0.00	17.50	3	7,658	0.04%
2018/07/02	2	17.55	1	17.60	17.60	1	7,623	0.01%
2018/06/28	4	17.45	0	0.00	17.50	4	7,487	0.05%
2018/06/27	14	17.50	0	0.00	17.50	14	7,427	0.19%
2018/06/26	9	17.59	25	17.62	17.55	-16	7,404	-0.22%
2018/06/22	4.4	17.44	0	0.00	17.70	4.4	7,220	0.06%
2018/06/20	4	17.58	0	0.00	17.70	4	7,159	0.06%
2018/06/19	9	17.66	0	0.00	17.65	9	7,117	0.13%
2018/06/15	0	0.00	31	17.75	17.80	-31	6,978	-0.44%
2018/06/14	1	17.75	0	0.00	17.75	1	6,788	0.01%
2018/06/12	1	17.95	0	0.00	18.00	1	6,959	0.01%
2018/06/11	0	0.00	26	17.95	17.95	-26	6,947	-0.37%
2018/06/08	14	18.00	0	0.00	18.05	14	6,964	0.20%
2018/06/07	160	18.05	13	18.01	18.10	147	6,948	2.12%	大買/鉅額交易
2018/06/06	0	0.00	6.5	17.93	18.00	-6.5	6,876	-0.09%
2018/06/05	74	17.85	9	17.84	17.90	65	6,749	0.96%
2018/06/04	0	0.00	2	17.75	17.80	-2	6,643	-0.03%
2018/06/01	10	17.60	0	0.00	17.65	10	6,587	0.15%
2018/05/31	0	0.00	2	17.75	17.55	-2	6,526	-0.03%
2018/05/30	0	0.00	5	17.65	17.60	-5	5,961	-0.08%
2018/05/29	0	0.00	13	17.74	17.80	-13	5,807	-0.22%
2018/05/24	0	0.00	10	17.70	17.75	-10	5,691	-0.18%
2018/05/23	0	0.00	4	17.78	17.75	-4	5,740	-0.07%
2018/05/22	0	0.00	6.9	17.64	17.70	-6.9	5,667	-0.12%
2018/05/21	0	0.00	19	17.56	17.60	-19	5,603	-0.34%
2018/05/18	0	0.00	1	17.40	17.40	-1	5,580	-0.02%
2018/05/15	0	0.00	1.5	17.28	17.35	-1.5	5,706	-0.03%
2018/05/14	2	17.15	0	0.00	17.20	2	5,874	0.03%
2018/05/11	0	0.00	1	17.15	17.20	-1	5,961	-0.02%
2018/05/10	0	0.00	2	17.10	17.05	-2	5,911	-0.03%
2018/05/09	0	0.00	2	17.08	17.00	-2	5,934	-0.03%
2018/05/08	10	17.00	0	0.00	17.05	10	5,973	0.17%
2018/05/07	0	0.00	5	17.00	16.95	-5	6,163	-0.08%
2018/05/03	0	0.00	5	17.05	17.05	-5	6,202	-0.08%
2018/04/30	0	0.00	0.1	17.10	17.10	-0.1	6,384	0.00%
2018/04/25	0	0.00	0.4	17.00	17.05	-0.4	6,479	-0.01%
2018/04/24	0	0.00	1	17.00	17.00	-1	6,585	-0.02%
2018/04/20	10	17.10	0	0.00	17.10	10	6,707	0.15%
2018/04/19	0	0.00	326	17.05	17.10	-326	6,748	-4.83%	大賣/鉅額交易
2018/04/18	0	0.00	4	17.00	17.00	-4	6,765	-0.06%
2018/04/17	0	0.00	6	17.00	17.00	-6	6,818	-0.09%
2018/04/16	10	16.95	0	0.00	17.00	10	6,831	0.15%
2018/04/13	5	17.00	0	0.00	17.00	5	6,883	0.07%
2018/04/12	0	0.00	275	17.05	17.05	-275	7,019	-3.92%	大賣/鉅額交易
2018/04/11	0	0.00	4	17.04	17.05	-4	7,104	-0.06%
2018/04/02	1	16.95	0	0.00	16.90	1	7,111	0.01%
2018/03/26	3	16.83	0	0.00	16.85	3	7,072	0.04%
2018/03/23	0	0.00	5	16.90	16.95	-5	7,073	-0.07%
2018/03/22	0	0.00	1	17.15	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	1.1	17.00	17.10	-1.1	6,886	-0.02%
2018/03/15	20	17.03	0	0.00	17.00	20	6,806	0.29%
2018/03/13	10	16.95	10.6	16.90	17.00	-0.6	6,686	-0.01%
2018/03/12	10	16.75	0	0.00	16.90	10	6,648	0.15%
2018/03/09	10	16.70	0	0.00	16.70	10	6,669	0.15%
2018/03/08	10	16.68	0	0.00	16.65	10	6,689	0.15%
2018/03/07	3	16.65	0	0.00	16.65	3	6,810	0.04%
2018/03/06	1	16.65	0	0.00	16.65	1	6,852	0.01%
2018/03/05	12	16.61	0	0.00	16.55	12	6,994	0.17%
2018/03/02	1	16.70	0	0.00	16.70	1	6,995	0.01%
2018/03/01	2	16.70	0	0.00	16.70	2	7,035	0.03%
2018/02/23	0	0.00	20	16.80	16.90	-20	6,986	-0.29%
2018/02/21	1	16.60	0	0.00	16.70	1	7,166	0.01%
2018/02/12	600	16.50	0	0.00	16.45	600	7,071	8.48%	大買/鉅額交易
2018/02/09	1	16.50	0	0.00	16.45	1	7,006	0.01%
2018/02/07	2	16.68	0	0.00	16.65	2	6,891	0.03%
2018/02/06	8	16.55	15	16.40	16.40	-7	6,769	-0.10%
2018/02/05	1.6	17.00	0	0.00	17.00	1.6	6,440	0.02%
2018/02/01	1	17.10	3	17.15	17.10	-2	6,273	-0.03%
2018/01/26	0	0.00	600	17.20	17.20	-600	6,056	-9.91%	大賣/鉅額交易
2018/01/25	1	17.30	21.2	17.23	17.30	-20.2	5,998	-0.34%
2018/01/24	0	0.00	1.6	17.11	17.10	-1.6	5,836	-0.03%
2018/01/23	1	17.10	0	0.00	17.20	1	5,721	0.02%
2018/01/22	1	17.20	10	17.15	17.15	-9	5,655	-0.16%
2018/01/19	1	17.20	1	17.25	17.30	0	5,585	0.00%
2018/01/17	1	17.25	2	17.33	17.35	-1	5,432	-0.02%
2018/01/15	10	17.15	0	0.00	17.20	10	5,288	0.19%
2018/01/12	0	0.00	10	17.00	17.05	-10	5,237	-0.19%
2018/01/11	2	17.00	0	0.00	17.05	2	5,184	0.04%
2018/01/10	10	17.03	0	0.00	17.05	10	5,202	0.19%
2018/01/09	6	16.95	0	0.00	17.00	6	5,143	0.12%
2018/01/08	0	0.00	2	17.00	17.00	-2	5,109	-0.04%
2018/01/05	0	0.00	5	16.65	16.80	-5	4,943	-0.10%
2018/01/04	600	16.60	1	16.60	16.65	599	4,836	12.38%	大買/鉅額交易
2018/01/03	0	0.00	7	16.55	16.60	-7	4,845	-0.14%
2018/01/02	0	0.00	3	16.50	16.55	-3	4,759	-0.06%