華票 (2820)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	15.05	0.3	15.05	15.10	-0.2	956	-0.02%
2024/03/26	10	15.10	0	0.00	15.05	10	888	1.12%
2024/03/25	0	0.00	22	15.00	15.00	-22	880	-2.50%
2024/03/20	0	0.00	11	14.90	14.95	-11	853	-1.29%
2024/03/14	13	15.30	1	15.15	15.40	12	757	1.58%
2024/03/11	0.1	14.90	0	0.00	14.95	0.1	661	0.01%
2024/03/06	0	0.00	2	15.00	15.00	-2	634	-0.32%
2024/03/04	0.1	14.85	0	0.00	14.80	0.1	622	0.01%
2024/02/23	0.1	14.80	0	0.00	14.75	0.1	527	0.02%
2024/02/15	0.1	14.60	0	0.00	14.60	0.1	536	0.01%
2024/01/29	0.1	14.80	0	0.00	14.75	0.1	541	0.01%
2024/01/22	0.1	14.75	0	0.00	14.70	0.1	547	0.01%
2024/01/19	0.1	14.80	0	0.00	14.70	0.1	550	0.01%
2024/01/16	0.1	14.90	0	0.00	14.80	0.1	539	0.02%
2023/12/29	0.1	15.10	0	0.00	15.10	0.1	632	0.01%
2023/12/28	5	15.00	0	0.00	15.10	5	618	0.81%
2023/12/18	0.1	14.95	0	0.00	14.95	0.1	613	0.01%
2023/12/12	0.1	14.90	0	0.00	14.90	0.1	599	0.01%
2023/12/08	0.1	14.90	0	0.00	14.95	0.1	600	0.01%
2023/11/20	0	0.00	0.1	14.60	14.60	-0.1	575	-0.02%
2023/11/15	0.1	14.45	0	0.00	14.60	0.1	588	0.02%
2023/10/17	1	14.40	0	0.00	14.55	1	648	0.15%
2023/10/04	0.1	14.40	0	0.00	14.35	0.1	710	0.01%
2023/10/03	0	0.00	3	14.45	14.45	-3	721	-0.42%
2023/09/27	5	14.40	0	0.00	14.30	5	761	0.66%
2023/09/21	1	14.45	0	0.00	14.45	1	786	0.13%
2023/09/19	0	0.00	2	14.60	14.55	-2	785	-0.25%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/18	0.1	14.55	0	0.00	14.50	0.1	799	0.01%
2023/07/25	0.1	14.65	0	0.00	14.60	0.1	753	0.01%
2023/07/21	0	0.00	32	14.70	14.70	-32	732	-4.37%
2023/07/06	0	0.00	3	15.00	14.95	-3	629	-0.48%
2023/07/04	0	0.00	47	15.49	15.55	-47	596	-7.88%
2023/06/28	0	0.00	5	15.35	15.35	-5	546	-0.92%
2023/06/12	0	0.00	5	15.45	15.45	-5	554	-0.90%
2023/06/01	0.1	15.40	0	0.00	15.35	0.1	596	0.01%
2023/05/16	0	0.00	35	15.32	15.25	-35	579	-6.04%
2023/05/04	0.1	15.05	0	0.00	15.10	0.1	550	0.01%
2023/05/02	5	15.00	10	15.05	15.10	-5	557	-0.90%
2023/04/20	0.1	15.05	0	0.00	15.15	0.1	540	0.01%
2023/04/19	0	0.00	2	15.20	15.15	-2	546	-0.37%
2023/04/17	0	0.00	10	15.10	15.05	-10	538	-1.86%
2023/04/10	0.1	14.95	1	14.95	14.95	-1	521	-0.18%
2023/03/29	2	14.95	0	0.00	14.90	2	516	0.39%
2023/03/28	0.1	14.95	0	0.00	14.95	0.1	520	0.01%
2023/03/24	3	14.95	0	0.00	14.95	3	522	0.57%
2023/03/23	0.1	14.93	0	0.00	14.95	0.1	524	0.02%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/21	0.1	14.80	0	0.00	14.90	0.1	526	0.01%
2023/03/14	4.1	14.90	0	0.00	14.85	4.1	489	0.84%
2023/03/13	1.2	15.01	0	0.00	15.05	1.2	480	0.24%
2023/03/07	3.1	15.25	0	0.00	15.45	3.1	459	0.66%
2023/03/06	0.1	15.30	0	0.00	15.25	0.1	445	0.01%
2023/03/02	7.1	15.25	0	0.00	15.30	7.1	443	1.60%
2023/03/01	0.1	15.40	0	0.00	15.35	0.1	443	0.01%
2023/02/24	0.1	15.40	0	0.00	15.55	0.1	440	0.01%
2023/02/23	0.1	15.35	0	0.00	15.45	0.1	438	0.01%
2023/02/22	5.1	15.35	0	0.00	15.35	5.1	439	1.15%
2023/02/20	0.1	15.55	0	0.00	15.55	0.1	446	0.01%
2023/02/15	10	15.45	0	0.00	15.40	10	467	2.14%
2023/02/09	0	0.00	1.6	15.37	15.50	-1.6	466	-0.34%
2023/01/30	2.2	15.00	0	0.00	14.95	2.2	440	0.50%
2023/01/16	3	14.92	0	0.00	14.90	3	447	0.67%
2022/11/17	0	0.00	1	14.40	14.45	-1	1,136	-0.09%
2022/11/15	10	14.55	0	0.00	14.65	10	1,166	0.86%
2022/11/14	1	14.65	0.6	14.65	14.70	0.4	1,149	0.04%
2022/11/11	0.1	14.70	0	0.00	14.65	0.1	1,141	0.00%
2022/10/17	0	0.00	0	14.35	14.25	0	1,071	0.00%
2022/10/07	0.1	14.65	0	0.00	14.75	0.1	1,082	0.00%
2022/10/06	0.1	14.75	0	0.00	14.65	0.1	1,077	0.00%
2022/10/04	0	0.00	0	14.70	14.65	0	1,106	0.00%
2022/09/28	1	14.45	0	0.00	14.50	1	1,112	0.09%
2022/09/26	5	15.10	0	0.00	15.05	5	1,098	0.46%
2022/09/22	1.1	15.35	0	0.00	15.40	1.1	1,109	0.09%
2022/09/21	0.1	15.60	0	0.00	15.50	0.1	1,104	0.00%
2022/09/20	0.1	15.65	25	15.55	15.55	-25	1,096	-2.28%
2022/09/19	1.1	15.65	0	0.00	15.60	1.1	1,085	0.10%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/15	0	0.00	0.1	16.20	16.15	-0.1	879	-0.01%
2022/09/14	0	0.00	0	16.45	16.20	0	872	0.00%
2022/09/07	0	0.00	5	16.30	16.30	-5	837	-0.60%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/29	0	0.00	1	16.40	16.40	-1	808	-0.12%
2022/08/19	0.1	16.20	0	0.00	16.15	0.1	744	0.01%
2022/08/16	0.1	16.20	0	0.00	16.35	0.1	754	0.01%
2022/08/11	0.1	16.00	0	0.00	16.00	0.1	746	0.01%
2022/08/09	1	15.85	5	16.00	16.00	-4	746	-0.54%
2022/08/08	0.1	15.80	0	0.00	15.85	0.1	757	0.01%
2022/08/05	0.1	15.75	0	0.00	15.75	0.1	769	0.01%
2022/08/04	8.1	15.70	0	0.00	15.70	8.1	788	1.02%
2022/08/02	0.1	15.80	0	0.00	15.70	0.1	822	0.01%
2022/08/01	0.1	16.05	0	0.00	15.95	0.1	890	0.01%
2022/07/27	0.1	15.65	0	0.00	15.65	0.1	901	0.01%
2022/07/26	5	15.65	0	0.00	15.75	5	898	0.56%
2022/07/25	15	15.60	0	0.00	15.70	15	897	1.67%
2022/07/22	4	15.65	0	0.00	15.65	4	894	0.45%
2022/07/21	0.1	15.50	0	0.00	15.55	0.1	911	0.01%
2022/07/20	11.1	15.51	0	0.00	15.50	11.1	919	1.20%
2022/07/19	0.1	15.65	0	0.00	15.65	0.1	928	0.01%
2022/07/18	0.1	15.63	0	0.00	15.55	0.1	948	0.01%
2022/07/13	10	15.68	0	0.00	15.75	10	948	1.05%
2022/07/12	10	15.75	4	15.80	15.75	6	941	0.64%
2022/07/06	0	0.00	14	16.09	16.15	-14	928	-1.51%
2022/07/01	0	0.00	21	16.80	16.70	-21	974	-2.15%
2022/06/16	0.1	16.90	0	0.00	16.75	0.1	969	0.01%
2022/06/15	0.1	16.75	0	0.00	16.90	0.1	989	0.01%
2022/06/13	0.1	16.80	0	0.00	16.70	0.1	1,017	0.00%
2022/06/09	0	16.95	0	0.00	17.05	0	1,005	0.00%
2022/06/08	0	16.95	0	0.00	17.00	0	1,013	0.00%
2022/06/07	0.1	16.80	0	0.00	16.80	0.1	1,016	0.00%
2022/06/02	0.1	16.90	0	0.00	16.85	0.1	1,046	0.00%
2022/06/01	0.2	16.90	0	0.00	16.90	0.2	1,070	0.01%
2022/05/31	1.3	16.84	0	0.00	16.80	1.3	1,071	0.12%
2022/05/26	0	0.00	2	16.75	16.75	-2	1,082	-0.18%
2022/05/18	1	16.80	0	0.00	16.80	1	1,212	0.08%
2022/05/09	10	16.80	65	16.98	16.80	-55	1,168	-4.71%
2022/04/18	0	0.00	5	17.50	17.50	-5	1,141	-0.44%
2022/04/14	2	17.40	0	0.00	17.45	2	1,142	0.18%
2022/04/12	0	0.00	5	17.30	17.35	-5	1,123	-0.44%
2022/04/11	0	0.00	16	17.40	17.35	-16	1,124	-1.42%
2022/04/08	0	0.00	2	17.55	17.60	-2	1,101	-0.18%
2022/04/07	1	17.85	0	0.00	17.80	1	1,050	0.10%
2022/04/06	0	0.00	6	17.73	17.90	-6	1,040	-0.58%
2022/04/01	21	17.74	0	0.00	17.70	21	1,030	2.04%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/21	2	17.50	0	0.00	17.55	2	1,115	0.18%
2022/03/18	2	17.55	0	0.00	17.30	2	1,127	0.18%
2022/03/16	0.2	17.30	0	0.00	17.35	0.2	1,104	0.02%
2022/03/11	2	17.10	0	0.00	17.10	2	1,111	0.18%
2022/03/10	5.1	17.10	0	0.00	17.15	5.1	1,105	0.46%
2022/03/09	0.2	17.05	0	0.00	17.00	0.2	1,097	0.02%
2022/03/08	0.7	17.08	0	0.00	17.00	0.7	1,101	0.07%
2022/03/07	0	0.00	26	17.00	17.05	-26	1,097	-2.37%
2022/03/02	11	17.10	2	17.10	17.10	9	1,105	0.81%
2022/03/01	6	17.10	0	0.00	17.15	6	1,099	0.55%
2022/02/23	1	17.15	0	0.00	17.05	1	1,053	0.09%
2022/02/18	0.1	17.25	0	0.00	17.25	0.1	1,094	0.00%
2022/02/17	10	17.30	0	0.00	17.25	10	1,119	0.89%
2022/02/14	0.1	17.30	0	0.00	17.20	0.1	1,172	0.01%
2022/02/11	1	17.45	0	0.00	17.35	1	1,161	0.09%
2022/02/08	0	0.00	2	17.45	17.55	-2	1,176	-0.17%
2022/02/07	1	17.20	0	0.00	17.35	1	1,174	0.09%
2022/01/25	0	0.00	5	17.30	17.25	-5	1,136	-0.44%
2022/01/17	0	0.00	10	17.60	17.70	-10	1,095	-0.91%
2022/01/13	1	17.85	0	0.00	17.85	1	1,198	0.08%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/01/05	4	17.10	0	0.00	17.15	4	1,133	0.35%
2022/01/03	4	17.10	0	0.00	17.10	4	1,133	0.35%
2021/12/30	3	17.20	0	0.00	17.20	3	1,134	0.26%
2021/12/28	0.1	17.10	0	0.00	17.10	0.1	1,134	0.01%
2021/12/27	2	16.95	0	0.00	17.00	2	1,131	0.18%
2021/12/24	3	16.95	0	0.00	17.00	3	1,155	0.26%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/13	3.2	17.26	0	0.00	17.20	3.2	1,046	0.31%
2021/12/10	0.2	17.38	0	0.00	17.40	0.2	1,039	0.01%
2021/12/09	0.1	17.40	0	0.00	17.40	0.1	1,045	0.00%
2021/12/08	0.1	17.40	0	0.00	17.40	0.1	1,040	0.01%
2021/12/07	0.1	17.35	0	0.00	17.40	0.1	1,030	0.01%
2021/12/03	0.1	17.30	0	0.00	17.40	0.1	1,040	0.00%
2021/12/02	0.1	17.23	0	0.00	17.35	0.1	1,048	0.01%
2021/11/30	0.1	17.20	0	0.00	17.10	0.1	1,031	0.01%
2021/11/29	0.1	17.10	0	0.00	17.15	0.1	1,018	0.01%
2021/11/26	0.2	17.25	0	0.00	17.25	0.2	1,011	0.02%
2021/11/25	0.2	17.33	0	0.00	17.40	0.2	1,015	0.02%
2021/11/23	0.3	17.37	0	0.00	17.40	0.3	1,027	0.02%
2021/11/22	0	0.00	1	17.50	17.50	-1	1,027	-0.10%
2021/11/19	10	17.76	0	0.00	17.80	10	1,022	0.98%
2021/11/16	0.4	17.19	3	17.17	17.35	-2.6	961	-0.27%
2021/11/15	0	0.00	1	17.35	17.25	-1	940	-0.11%
2021/11/04	0	0.00	30	16.75	16.70	-30	914	-3.28%
2021/11/03	1	16.70	0	0.00	16.75	1	918	0.11%
2021/10/15	9	16.22	0	0.00	16.30	9	1,239	0.73%
2021/10/14	0	0.00	1	16.20	16.25	-1	1,262	-0.08%
2021/10/13	0	0.00	10	16.20	16.20	-10	1,267	-0.79%
2021/10/12	1	16.10	0	0.00	16.15	1	1,272	0.08%
2021/10/08	2	16.10	0	0.00	16.15	2	1,275	0.16%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,583	-0.06%
2021/08/27	0	0.00	0	16.20	16.20	0	1,584	0.00%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/17	0	0.00	5	16.15	16.20	-5	1,650	-0.30%
2021/08/13	0	0.00	3	16.43	16.35	-3	1,638	-0.18%
2021/08/04	10	16.30	0	0.00	16.45	10	1,906	0.52%
2021/08/03	60	16.24	0	0.00	16.30	60	1,927	3.11%
2021/07/22	0	0.00	100	16.90	16.95	-100	1,924	-5.20%
2021/07/15	3	16.65	0	0.00	16.70	3	1,949	0.15%
2021/07/06	0	0.00	1	16.45	16.45	-1	1,992	-0.05%
2021/06/30	5	16.20	0	0.00	16.20	5	2,055	0.24%
2021/06/28	5	16.25	4	16.25	16.25	1	2,060	0.05%
2021/06/25	4	16.25	0	0.00	16.20	4	2,063	0.19%
2021/06/22	5	16.15	0	0.00	16.15	5	2,094	0.24%
2021/06/17	15	16.00	0	0.00	16.10	15	2,085	0.72%
2021/06/16	1	15.95	0	0.00	16.05	1	2,064	0.05%
2021/06/10	10	16.00	0	0.00	16.05	10	2,054	0.49%
2021/05/14	2	15.80	2	15.90	15.85	0	1,995	0.00%
2021/05/13	0	0.00	5	15.65	15.75	-5	1,964	-0.25%
2021/05/04	0	0.00	36	16.05	16.15	-36	1,626	-2.21%
2021/05/03	0	0.00	15	16.42	16.30	-15	1,559	-0.96%
2021/04/29	0	0.00	5	16.70	16.55	-5	1,507	-0.33%
2021/04/28	0	0.00	1	16.70	16.70	-1	1,481	-0.07%
2021/04/26	35	16.30	0	0.00	16.35	35	1,426	2.45%
2021/04/21	0	0.00	10	16.15	16.20	-10	1,341	-0.75%
2021/04/16	2	15.95	0	0.00	15.90	2	1,272	0.16%
2021/04/15	0	0.00	1	15.80	15.85	-1	1,256	-0.08%
2021/04/13	0	0.00	2	15.70	15.75	-2	1,229	-0.16%
2021/04/12	10	15.65	0	0.00	15.75	10	1,217	0.82%
2021/04/09	0	0.00	5	15.65	15.70	-5	1,195	-0.42%
2021/04/08	1	15.60	0	0.00	15.70	1	1,177	0.08%
2021/04/07	3	15.60	1	15.55	15.60	2	1,141	0.18%
2021/03/18	0	0.00	10	15.65	15.65	-10	965	-1.04%
2021/03/17	0	0.00	5	15.60	15.60	-5	977	-0.51%
2021/03/12	3	15.52	0	0.00	15.50	3	968	0.31%
2021/03/11	8	15.55	0	0.00	15.55	8	962	0.83%
2021/03/09	0	0.00	10	15.40	15.50	-10	933	-1.07%
2021/02/26	5	15.05	0	0.00	15.05	5	848	0.59%
2021/02/24	14	14.90	0	0.00	14.95	14	782	1.79%
2021/02/17	0	0.00	6	14.95	14.95	-6	724	-0.83%
2021/02/03	1	14.65	0	0.00	14.70	1	693	0.14%
2021/01/20	1	14.80	0	0.00	14.70	1	696	0.14%
2021/01/13	0	0.00	3	14.95	14.95	-3	710	-0.42%
2021/01/11	0	0.00	123.6	14.90	15.00	-123.6	713	-17.33%	大賣/鉅額交易
2020/12/23	0	0.00	80	14.75	14.80	-80	648	-12.34%
2020/12/21	0	0.00	50	14.80	14.80	-50	668	-7.48%
2020/12/15	0	0.00	0.6	14.85	14.75	-0.6	652	-0.10%
2020/12/11	0	0.00	2	14.90	14.85	-2	634	-0.32%
2020/12/10	0	0.00	10	14.90	14.80	-10	620	-1.61%
2020/12/01	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/27	3	14.85	0	0.00	14.85	3	621	0.48%
2020/11/26	5	15.00	0	0.00	15.00	5	621	0.80%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/09/29	1	14.50	0	0.00	14.60	1	843	0.12%
2020/09/25	0	0.00	10	14.45	14.45	-10	900	-1.11%
2020/09/23	1	14.50	5	14.55	14.50	-4	920	-0.43%
2020/09/18	3	14.62	0	0.00	14.55	3	912	0.33%
2020/09/16	0	0.00	0.5	14.60	14.70	-0.5	920	-0.06%
2020/09/15	0	0.00	13	14.60	14.65	-13	928	-1.40%
2020/09/11	0	0.00	1	14.70	14.65	-1	971	-0.10%
2020/09/04	4	14.55	0	0.00	14.55	4	1,058	0.38%
2020/09/02	9	14.70	0	0.00	14.65	9	1,040	0.87%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/25	2	14.65	0	0.00	14.70	2	1,049	0.19%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/14	2	14.75	0	0.00	14.80	2	1,065	0.19%
2020/08/13	3	14.85	0	0.00	14.85	3	1,067	0.28%
2020/08/12	10	14.76	0	0.00	14.80	10	1,069	0.94%
2020/08/10	15	14.75	0	0.00	14.80	15	1,061	1.41%
2020/08/07	7	14.75	0	0.00	14.75	7	1,069	0.65%
2020/08/06	15	14.79	0	0.00	14.80	15	1,090	1.38%
2020/08/05	4	14.70	0	0.00	14.70	4	1,085	0.37%
2020/08/04	3	14.65	5	14.70	14.75	-2	1,096	-0.18%
2020/08/03	2	14.60	0	0.00	14.60	2	1,098	0.18%
2020/07/31	6	14.65	0	0.00	14.65	6	1,093	0.55%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/29	100	14.75	0	0.00	14.70	100	1,081	9.25%
2020/07/21	1	14.80	0	0.00	15.05	1	1,087	0.09%
2020/07/13	100	14.80	0	0.00	14.80	100	1,047	9.55%
2020/07/10	1	14.85	0	0.00	14.80	1	1,051	0.10%
2020/07/02	0	0.00	2	15.45	15.50	-2	968	-0.21%
2020/06/22	0	0.00	2	15.45	15.40	-2	961	-0.21%
2020/06/19	2	15.45	0	0.00	15.40	2	973	0.21%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/05/13	2	14.60	0	0.00	14.60	2	1,242	0.16%
2020/05/12	5	14.50	0	0.00	14.55	5	1,225	0.41%
2020/04/17	20	14.40	0	0.00	14.35	20	1,287	1.55%
2020/04/13	0	0.00	6	14.15	14.15	-6	1,244	-0.48%
2020/04/10	35	14.20	0	0.00	14.25	35	1,234	2.84%
2020/04/08	0	0.00	4	14.15	14.05	-4	1,237	-0.32%
2020/04/07	4	14.00	0	0.00	14.00	4	1,223	0.33%
2020/03/17	0	0.00	18	14.00	13.95	-18	1,078	-1.67%
2020/03/16	1	13.95	0	0.00	14.05	1	1,020	0.10%
2020/03/13	1	14.00	0	0.00	14.35	1	985	0.10%
2020/03/12	2	14.80	32	14.80	14.75	-30	921	-3.26%
2020/02/25	0	0.00	12	15.50	15.45	-12	779	-1.54%
2020/01/09	0	0.00	12	15.05	15.00	-12	588	-2.04%
2019/12/18	2	14.90	3	15.00	14.95	-1	618	-0.16%
2019/11/20	0	0.00	4	14.95	14.95	-4	1,081	-0.37%
2019/11/18	2	14.95	0	0.00	15.00	2	1,096	0.18%
2019/11/13	0	0.00	2	15.00	14.95	-2	1,101	-0.18%
2019/10/24	0	0.00	0.1	14.90	15.00	-0.1	1,453	-0.01%
2019/10/07	0	0.00	0.4	15.00	15.05	-0.4	1,472	-0.03%
2019/09/17	3	14.75	0	0.00	14.75	3	1,194	0.25%
2019/09/09	50	14.70	0	0.00	14.70	50	1,123	4.45%
2019/09/05	1	14.75	1	14.70	14.75	0	1,096	0.00%
2019/08/26	0	0.00	5	14.90	14.80	-5	1,022	-0.49%
2019/08/16	2	14.75	0	0.00	14.75	2	1,034	0.19%
2019/08/13	1	14.75	0	0.00	14.75	1	1,021	0.10%
2019/08/06	10	14.75	0	0.00	14.70	10	1,008	0.99%
2019/07/31	0	0.00	6	14.80	14.75	-6	872	-0.69%
2019/07/23	5	14.50	0	0.00	14.50	5	663	0.75%
2019/07/22	5	14.60	0	0.00	14.55	5	660	0.76%
2019/07/08	0	0.00	15	14.45	14.45	-15	614	-2.44%
2019/07/04	5	14.40	0	0.00	14.45	5	615	0.81%
2019/07/02	15	14.98	1	14.95	15.00	14	565	2.47%
2019/05/23	0	0.00	2	14.75	14.80	-2	532	-0.38%
2019/05/20	0	0.00	3	14.80	14.80	-3	528	-0.57%
2019/05/13	1	14.75	0	0.00	14.70	1	537	0.19%
2019/05/09	4	14.80	0	0.00	14.85	4	537	0.74%
2019/05/06	0	0.00	4	14.70	14.80	-4	536	-0.75%
2019/05/03	0	0.00	13	14.70	14.75	-13	521	-2.49%
2019/05/02	5	14.75	0	0.00	14.70	5	517	0.97%
2019/04/29	0	0.00	10	14.70	14.75	-10	512	-1.95%
2019/04/26	10	14.70	0	0.00	14.75	10	512	1.95%
2019/04/25	0	0.00	2	14.70	14.75	-2	515	-0.39%
2019/04/24	2	14.70	0	0.00	14.75	2	516	0.39%
2019/03/07	10	14.30	0	0.00	14.30	10	522	1.91%
2019/02/11	0	0.00	45	13.90	13.80	-45	448	-10.04%
2019/01/09	0	0.00	7	13.85	13.95	-7	704	-0.99%
2018/12/05	1	13.25	0	0.00	13.30	1	721	0.14%
2018/11/20	2	13.50	0	0.00	13.55	2	685	0.29%
2018/10/29	2	13.05	0	0.00	13.10	2	762	0.26%
2018/10/26	20	13.00	0	0.00	12.95	20	757	2.64%
2018/10/16	24	13.56	0	0.00	13.60	24	548	4.38%
2018/10/15	20	13.55	0	0.00	13.50	20	538	3.71%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/11	45	13.65	0	0.00	13.75	45	500	9.00%
2018/09/25	0	0.00	7	14.10	14.10	-7	541	-1.29%
2018/09/18	10	13.95	0	0.00	13.95	10	553	1.81%
2018/09/14	30	13.97	0	0.00	14.00	30	563	5.32%
2018/09/12	18	13.90	0	0.00	13.90	18	572	3.14%
2018/09/11	7	13.90	0	0.00	13.90	7	577	1.21%
2018/09/10	15	13.75	0	0.00	13.90	15	580	2.58%
2018/09/06	0	0.00	0.3	13.95	13.95	-0.3	577	-0.06%
2018/08/29	40	14.10	0	0.00	14.10	40	607	6.58%
2018/08/28	2	14.05	0	0.00	14.10	2	607	0.33%
2018/08/23	65	13.93	0	0.00	14.00	65	617	10.53%
2018/08/21	93	13.90	0	0.00	13.90	93	618	15.04%
2018/08/14	28	13.70	0	0.00	13.70	28	593	4.72%
2018/08/01	5	13.65	0	0.00	13.70	5	697	0.72%
2018/07/31	0	0.00	10	13.65	13.70	-10	722	-1.38%
2018/07/26	0	0.00	10	13.60	13.65	-10	738	-1.35%
2018/07/10	0.5	13.80	0	0.00	13.65	0.5	779	0.06%
2018/07/09	20	13.75	0	0.00	13.75	20	788	2.54%
2018/07/04	2	13.75	0	0.00	13.75	2	863	0.23%
2018/07/02	0	0.00	30	14.30	14.30	-30	884	-3.39%
2018/06/27	0	0.00	1	14.30	14.30	-1	887	-0.11%
2018/06/13	0	0.00	3	14.32	14.35	-3	929	-0.32%
2018/06/11	10	14.35	0	0.00	14.40	10	941	1.06%
2018/05/11	11	14.05	0	0.00	14.20	11	1,052	1.04%
2018/05/10	0	0.00	4	13.94	14.00	-4	1,031	-0.39%
2018/05/08	1	14.20	24	14.15	14.15	-23	946	-2.43%
2018/05/02	10	14.35	40	14.40	14.45	-30	910	-3.30%
2018/04/30	4	14.45	20	14.48	14.45	-16	918	-1.74%
2018/04/27	0	0.00	26	14.40	14.50	-26	922	-2.82%
2018/04/26	0	0.00	20	14.45	14.35	-20	924	-2.16%
2018/04/25	0	0.00	5	14.45	14.50	-5	926	-0.54%
2018/04/23	0	0.00	8	14.58	14.60	-8	928	-0.86%
2018/04/13	1	14.65	0.3	14.75	14.75	0.7	945	0.07%
2018/04/12	10	14.48	1	14.45	14.60	9	958	0.94%
2018/04/11	0	0.00	2	14.28	14.35	-2	947	-0.21%
2018/04/10	1	14.20	40	14.40	14.35	-39	928	-4.20%
2018/04/03	0	0.00	150	14.72	14.75	-150	853	-17.58%	大賣/鉅額交易
2018/04/02	0	0.00	22	14.90	14.85	-22	819	-2.68%
2018/03/31	0	0.00	10	14.90	14.90	-10	809	-1.24%
2018/03/22	5	15.05	0	0.00	15.05	5	812	0.62%
2018/02/08	10	15.05	0	0.00	15.10	10	802	1.25%
2018/02/06	0	0.00	3	14.95	15.00	-3	781	-0.38%
2018/01/15	0	0.00	14.9	15.85	15.90	-14.9	665	-2.23%