台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282315.94515.9515.901822,5830.08%
2024/03/27415.852015.8015.80-1622,318-0.07%
2024/03/261215.8413.715.8015.75-1.721,850-0.01%
2024/03/2523.115.755.415.8015.7517.721,5960.08%
2024/03/223315.762.115.8115.7530.921,3980.14%
2024/03/2121.215.7441.415.7515.75-20.221,065-0.10%
2024/03/20122.115.6017.515.5915.55104.620,6410.51% 大買/鉅額交易
2024/03/1970.115.5800.0015.6070.120,2310.35%
2024/03/1870.115.825715.8515.8013.119,4400.07%
2024/03/15140.416.318.116.3116.35132.418,1480.73% 大買/鉅額交易
2024/03/14616.558.116.5516.55-2.114,994-0.01%
2024/03/13114.9516914.9715.05-16812,874-1.31% 大賣/鉅額交易
2024/03/12214.8551.114.7014.85-49.112,265-0.40%
2024/03/1100.0064.514.6614.55-64.511,872-0.54%
2024/03/0800.0034.814.5414.60-34.811,414-0.30%
2024/03/0700.0077.614.4714.45-77.610,739-0.72%
2024/03/063614.255114.2614.25-1510,403-0.14%
2024/03/0513.414.101314.1314.150.410,7600.00%
2024/03/041.213.99121.714.0013.95-120.510,473-1.15% 大賣/鉅額交易
2024/03/011113.953314.0014.00-2210,426-0.21%
2024/02/292013.9549.513.9514.00-29.510,318-0.29%
2024/02/27213.8038.313.7713.75-36.39,824-0.37%
2024/02/261013.602613.6013.60-169,562-0.17%
2024/02/231613.552413.4513.45-89,457-0.08%
2024/02/2200.0039.313.5013.50-39.39,608-0.41%
2024/02/211.113.5900.0013.501.19,6170.01%
2024/02/200.513.551213.6013.55-11.59,731-0.12%
2024/02/19313.452013.5013.50-179,669-0.18%
2024/02/155.113.350.513.4513.354.69,7930.05%
2024/02/050.113.355.313.3213.35-5.29,709-0.05%
2024/02/0100.003013.4213.40-309,735-0.31%
2024/01/3100.000.213.2613.35-0.29,7380.00%
2024/01/29213.4000.0013.4529,7560.02%
2024/01/26313.352013.3513.35-179,816-0.17%
2024/01/231113.2000.0013.20119,9200.11%
2024/01/2210.513.2000.0013.1510.59,9730.10%
2024/01/19113.20613.1513.25-59,922-0.05%
2024/01/18113.2000.0013.20110,0370.01%
2024/01/172.213.220.713.3013.201.510,0440.02%
2024/01/163.113.3500.0013.303.19,9310.03%
2024/01/15213.5500.0013.5029,7690.02%
2024/01/1100.001.813.5813.60-1.810,111-0.02%
2024/01/100.113.5000.0013.500.110,2030.00%
2024/01/083513.6500.0013.603510,2010.34%
2024/01/04213.600.613.5513.551.410,2860.01%
2024/01/03413.6000.0013.55410,3510.04%
2024/01/02213.700.213.7013.701.810,3160.02%
2023/12/29213.651713.7013.70-1510,266-0.15%
2023/12/28113.651813.7513.75-1710,416-0.16%
2023/12/2700.000.913.6013.70-0.910,468-0.01%
2023/12/2600.001.113.6013.60-1.110,426-0.01%
2023/12/2200.000.213.5513.55-0.210,4860.00%
2023/12/21113.5500.0013.55110,5770.01%
2023/12/20113.550.113.5513.550.910,5910.01%
2023/12/19213.602013.6013.65-1810,582-0.17%
2023/12/18213.709513.7513.75-9310,705-0.87%
2023/12/152113.8515.113.8313.805.910,6950.05%
2023/12/1400.001.713.7813.85-1.710,527-0.02%
2023/12/13113.70313.6713.70-210,340-0.02%
2023/12/12813.6600.0013.70810,4180.08%
2023/12/113213.57213.5813.703010,4170.29%
2023/12/08313.50113.4513.50210,2750.02%
2023/12/07113.4500.0013.50110,2240.01%
2023/12/05213.4300.0013.45210,2650.02%
2023/12/0400.000.613.5013.50-0.610,276-0.01%
2023/12/01313.55413.5013.55-110,313-0.01%
2023/11/3000.0030.413.5513.50-30.410,316-0.29%
2023/11/290.213.500.813.5013.50-0.69,741-0.01%
2023/11/27313.450.413.5013.452.69,9590.03%
2023/11/24213.451113.5013.55-910,085-0.09%
2023/11/22613.350.413.4013.405.610,0850.06%
2023/11/210.313.4800.0013.450.310,0430.00%
2023/11/1700.001513.3513.30-159,792-0.15%
2023/11/16213.20113.2513.2019,6440.01%
2023/11/1500.00513.1713.20-59,739-0.05%
2023/11/140.113.0500.0013.000.19,6490.00%
2023/11/10313.0300.0013.00310,6030.03%
2023/11/09113.1000.0013.10111,0070.01%
2023/11/08113.05213.0513.10-111,476-0.01%
2023/11/071.113.151.413.1513.15-0.411,6200.00%
2023/11/060.413.1541.213.2113.20-40.811,718-0.35%
2023/11/03113.0513.713.0413.10-12.711,840-0.11%
2023/11/020.312.9510412.9512.90-103.712,187-0.85% 大賣/鉅額交易
2023/11/0130.112.8010.612.8012.8519.512,1710.16%
2023/10/310.112.9000.0012.750.112,2290.00%
2023/10/30212.840.112.8512.851.912,4560.01%
2023/10/273112.8313512.8412.80-10412,467-0.83% 大賣/鉅額交易
2023/10/2610212.70312.7012.709912,7720.78% 大買/
2023/10/2510012.9000.0012.8510012,8450.78%
2023/10/24812.770.312.8512.807.713,2760.06%
2023/10/23112.95141.812.9412.90-140.813,392-1.05% 大賣/鉅額交易
2023/10/20223.712.8910013.0013.00123.713,5340.91% 大買/鉅額交易
2023/10/19139.113.0900.0013.05139.113,4021.04% 大買/鉅額交易
2023/10/180.113.2500.0013.200.113,4250.00%
2023/10/170.313.351.113.2613.20-0.813,419-0.01%
2023/10/161013.30213.3013.30813,5980.06%
2023/10/134.613.3100.0013.354.613,9180.03%
2023/10/122.813.4100.0013.452.814,0760.02%
2023/10/11413.345.113.3513.40-1.114,094-0.01%
2023/10/061.913.160.513.2513.251.414,1170.01%
2023/10/052613.0500.0013.052614,2900.18%
2023/10/04213.0800.0013.00214,4320.01%
2023/10/03813.200.113.2513.157.914,4190.05%
2023/09/282113.25313.2013.201814,8170.12%
2023/09/27213.18113.1513.15114,9130.01%
2023/09/261013.201513.2013.20-515,006-0.03%
2023/09/250.913.3000.0013.350.915,0140.01%
2023/09/221613.2800.0013.201615,0930.11%
2023/09/215413.29113.3013.255315,1030.35%
2023/09/20113.4500.0013.45114,9600.01%
2023/09/19213.5000.0013.50215,0380.01%
2023/09/18413.5300.0013.55415,1780.03%
2023/09/150.313.605813.5513.60-57.715,265-0.38%
2023/09/142.513.55213.5513.600.515,2080.00%
2023/09/13213.4500.0013.45215,2740.01%
2023/09/117213.34113.3513.357115,7440.45%
2023/09/08413.38713.3513.35-315,769-0.02%
2023/09/077.513.351013.3513.35-2.515,850-0.02%
2023/09/062013.3700.0013.352016,1890.12%
2023/09/053.113.4500.0013.453.116,3500.02%
2023/09/04613.4900.0013.50616,4450.04%
2023/09/01813.50313.5013.45516,7180.03%
2023/08/315713.434.913.4613.3552.116,7810.31%
2023/08/301.513.9218.213.9113.90-16.716,689-0.10%
2023/08/298.213.90213.9013.906.216,6030.04%
2023/08/281513.85613.8513.85916,6590.05%
2023/08/24113.85213.8013.80-117,196-0.01%
2023/08/23113.8000.0013.75117,3070.01%
2023/08/220.213.80213.8313.80-1.817,432-0.01%
2023/08/21213.758513.7313.75-8317,541-0.47%
2023/08/187.413.672.113.7713.655.317,5400.03%
2023/08/17413.63313.7013.65117,4760.01%
2023/08/165213.55513.5913.504717,2060.27%
2023/08/1537.113.844313.8413.80-5.916,752-0.04%
2023/08/144713.94213.9513.954516,6930.27%
2023/08/111.214.20114.2014.200.216,5350.00%
2023/08/086614.1700.0014.156616,4200.40%
2023/08/07214.3500.0014.35216,1950.01%
2023/08/04114.303.114.3514.30-2.116,266-0.01%
2023/08/021414.3900.0014.251416,3080.09%
2023/08/0100.004.814.4314.55-4.816,121-0.03%
2023/07/313814.5400.0014.403816,1960.23%
2023/07/2810214.35114.5014.4510115,8950.64% 大買/鉅額交易
2023/07/2700.003414.4814.50-3415,738-0.22%
2023/07/2610014.302614.2914.307415,4320.48%
2023/07/251.314.1100.0014.151.315,2960.01%
2023/07/241614.1300.0014.101615,1440.11%
2023/07/21114.252214.2514.25-2115,017-0.14%
2023/07/20114.252014.2514.25-1915,085-0.13%
2023/07/19514.321314.3814.25-815,029-0.05%
2023/07/18114.251514.3014.30-1414,937-0.09%
2023/07/17114.1000.0014.20114,7410.01%
2023/07/141014.05614.1014.10414,6800.03%
2023/07/13314.02214.0514.00114,7540.01%
2023/07/12214.054214.0514.05-4014,756-0.27%
2023/07/1100.00714.1914.20-714,772-0.05%
2023/07/1000.001514.1014.15-1514,848-0.10%
2023/07/073313.961413.9514.051915,0600.13%
2023/07/06514.12314.1014.10215,3280.01%
2023/07/05214.2523.114.2714.30-21.115,200-0.14%
2023/07/041014.3012.114.2514.30-2.115,200-0.01%
2023/07/033014.30114.2514.302915,3310.19%
2023/06/3000.00114.2514.25-115,665-0.01%
2023/06/290.114.1500.0014.200.115,6810.00%
2023/06/281514.1300.0014.201515,7480.10%
2023/06/27514.1000.0014.10515,7990.03%
2023/06/260.514.106.514.1514.10-615,936-0.04%
2023/06/21114.1500.0014.20116,0640.01%
2023/06/20014.15314.2014.20-316,188-0.02%
2023/06/19514.0000.0014.10516,5210.03%
2023/06/1625.114.1400.0014.1025.117,0430.15%
2023/06/152.514.256.114.2514.30-3.517,340-0.02%
2023/06/14014.252014.3014.30-2018,580-0.11%
2023/06/1300.00514.3014.25-522,190-0.02%
2023/06/121014.25914.3514.25122,3950.00%
2023/06/0971.514.25514.2314.2566.522,6760.29%
2023/06/0700.006514.2714.25-6523,254-0.28%
2023/06/0600.00214.1014.10-223,226-0.01%
2023/06/051.714.104214.1614.15-40.323,292-0.17%
2023/06/022614.002014.0014.00623,1920.03%
2023/06/0110.513.9500.0014.0010.523,3040.05%
2023/05/310.513.951014.0014.10-9.523,959-0.04%
2023/05/306513.9700.0013.956524,0960.27%
2023/05/292614.0947.114.1014.10-21.124,780-0.09%
2023/05/261714.023214.0514.05-1525,304-0.06%
2023/05/251214.051014.0514.05226,0870.01%
2023/05/242814.1000.0014.152826,7550.10%
2023/05/22214.250.114.2014.251.927,0710.01%
2023/05/196014.272.814.2714.2057.227,0580.21%
2023/05/18514.2431.714.2414.25-26.727,030-0.10%
2023/05/17214.105714.0414.10-5526,873-0.20%
2023/05/1637.514.004014.0314.00-2.526,805-0.01%
2023/05/15213.8300.0013.90227,2240.01%
2023/05/111113.851013.9013.90127,2650.00%
2023/05/101113.900.313.9513.9510.727,2360.04%
2023/05/091113.95213.9514.00927,6060.03%
2023/05/081.214.067.814.0914.05-6.627,581-0.02%
2023/05/050.114.053214.0514.05-31.927,759-0.11%
2023/05/04214.001013.9914.00-827,817-0.03%
2023/05/022.114.05614.0214.05-3.928,106-0.01%
2023/04/280.113.95313.9013.95-2.928,418-0.01%
2023/04/27413.842513.8513.90-2128,449-0.07%
2023/04/2600.00613.8513.90-628,829-0.02%
2023/04/250.513.801.313.8413.85-0.828,9060.00%
2023/04/24413.850.613.8513.903.428,8920.01%
2023/04/2143.513.8428.113.8513.8015.429,0970.05%
2023/04/201513.722513.8013.80-1029,579-0.03%
2023/04/1820.113.85413.8913.9016.130,0420.05%
2023/04/178613.9000.0013.958629,9660.29%
2023/04/141.113.864313.9013.95-41.929,827-0.14%
2023/04/132.313.9037.613.8713.95-35.329,723-0.12%
2023/04/1216.513.836813.8913.85-51.529,626-0.17%
2023/04/110.813.774913.7613.80-48.229,431-0.16%
2023/04/10113.4000.0013.45129,0260.00%
2023/04/072213.41013.4513.402229,0140.08%
2023/04/06613.450.213.4513.455.828,9170.02%
2023/03/31613.435913.3513.45-5328,685-0.18%
2023/03/3017.513.2500.0013.2517.528,3080.06%
2023/03/28113.201613.2313.25-1528,379-0.05%
2023/03/2712.113.12213.1013.2010.128,5130.04%
2023/03/241013.18213.1513.20828,5950.03%
2023/03/231113.2500.0013.301128,4630.04%
2023/03/226.813.298413.3013.30-77.228,483-0.27%
2023/03/213113.253713.2213.25-628,224-0.02%
2023/03/2024.112.92312.9012.9521.127,7810.08%
2023/03/17170.112.760.112.7512.80170.127,3220.62% 大買/鉅額交易
2023/03/16245.312.75122.512.7512.70122.726,5040.46% 大買/大賣/鉅額交易
2023/03/15814.05514.0014.00323,8430.01%
2023/03/1420.114.036914.0114.05-48.924,110-0.20%
2023/03/1324.714.271714.2814.307.723,7280.03%
2023/03/1032.114.459.414.4914.5022.723,5910.10%
2023/03/09614.616.214.6314.65-0.224,5670.00%
2023/03/08114.6072.414.6014.65-71.431,210-0.23%
2023/03/071014.505314.6014.60-4331,561-0.14%
2023/03/06314.4821.514.4514.50-18.531,889-0.06%
2023/03/033114.395514.3114.40-2432,117-0.07%
2023/03/021014.573214.5014.65-2231,913-0.07%
2023/03/0100.0075.414.7314.80-75.431,936-0.24%
2023/02/241114.341.214.3114.409.731,4270.03%
2023/02/232014.4994.314.4614.40-74.331,242-0.24%
2023/02/2200.0069.714.1614.20-69.730,649-0.23%
2023/02/20113.953713.9914.00-3630,767-0.12%
2023/02/17913.801413.7913.80-530,761-0.02%
2023/02/16513.801013.7513.70-531,054-0.02%
2023/02/1500.001913.7513.70-1931,915-0.06%
2023/02/1400.001113.8013.80-1132,032-0.03%
2023/02/13213.701713.6313.75-1532,530-0.05%
2023/02/1000.000.113.4013.45-0.132,3870.00%
2023/02/0930.213.40113.4013.3529.232,6150.09%
2023/02/07113.4515.113.4513.40-14.132,751-0.04%
2023/02/035813.17213.1013.255632,7540.17%
2023/02/016113.343.613.3113.3557.432,8240.17%
2023/01/31113.40113.4013.35032,8990.00%
2023/01/30313.501.513.5213.551.532,8670.00%
2023/01/175013.400.613.4513.4549.432,7820.15%
2023/01/16113.4532.213.4413.45-31.232,943-0.09%
2023/01/122213.3000.0013.302233,7310.07%
2023/01/1100.000.813.4013.35-0.833,8830.00%
2023/01/10113.300.113.3513.350.933,9220.00%
2023/01/0900.0083.113.1513.20-83.134,169-0.24%
2023/01/051212.95112.9513.001134,8940.03%
2023/01/033012.9000.0013.003035,6080.08%
2022/12/2800.00012.9512.90036,3360.00%
2022/12/2700.00213.0012.95-236,603-0.01%
2022/12/2300.00212.9012.90-237,208-0.01%
2022/12/211012.9000.0012.901038,2680.03%
2022/12/20712.9800.0013.00738,5600.02%
2022/12/194913.04100.113.0513.10-51.138,902-0.13%
2022/12/1600.002812.9913.05-2839,253-0.07%
2022/12/1500.00312.9712.95-339,758-0.01%
2022/12/142313.00113.0013.002239,9660.06%
2022/12/0900.004112.9713.00-4139,932-0.10%
2022/12/081012.8000.0012.751039,8540.03%
2022/12/0700.0067.413.0213.05-67.439,843-0.17%
2022/12/061012.85312.7012.85739,9970.02%
2022/12/05312.7731.312.8812.75-28.340,374-0.07%
2022/12/022612.83412.8012.902240,4940.05%
2022/12/017612.942212.9313.005440,3390.13%
2022/11/3000.00421.712.8213.10-421.739,172-1.08% 大賣/鉅額交易
2022/11/29212.6010212.6512.65-10032,392-0.31% 大賣/
2022/11/282.612.5626712.5912.70-264.432,085-0.82% 大賣/鉅額交易
2022/11/25212.605512.7012.60-5331,790-0.17%
2022/11/2415.812.65607.912.7012.65-59231,530-1.88% 大賣/鉅額交易
2022/11/23212.782612.8012.75-2431,243-0.08%
2022/11/221.912.78212.8012.75-0.131,0720.00%
2022/11/2100.00812.8012.75-830,788-0.03%
2022/11/18212.701512.7012.65-1330,589-0.04%
2022/11/1700.00130.512.6012.65-130.530,543-0.43% 大賣/鉅額交易
2022/11/16412.631412.7412.55-1030,357-0.03%
2022/11/15412.5600.0012.55429,6580.01%
2022/11/14112.65112.6012.60029,5850.00%
2022/11/115.712.602,105.812.6312.60-2,10029,497-7.12% 大賣/鉅額交易
2022/11/10112.350.112.4512.400.928,6940.00%
2022/11/091,99912.485512.5612.451,94428,6856.78% 大買/鉅額交易
2022/11/08212.303912.4012.40-3728,618-0.13%
2022/11/0700.0010512.2012.20-10528,777-0.36% 大賣/鉅額交易
2022/11/04112.002512.0012.00-2429,449-0.08%
2022/11/0200.00112.0512.00-129,9170.00%
2022/11/01412.0400.0012.05429,8450.01%
2022/10/312212.00511.9511.951729,7500.06%
2022/10/282111.912412.0511.95-329,733-0.01%
2022/10/2736512.104.312.1612.15360.729,7231.21% 大買/鉅額交易
2022/10/2600.00212.2012.15-230,098-0.01%
2022/10/2500.005112.2012.10-5130,738-0.17%
2022/10/24212.1010012.2012.15-9830,913-0.32%
2022/10/211111.981311.9712.05-231,132-0.01%
2022/10/20345.311.702111.7011.70324.330,8801.05% 大買/鉅額交易
2022/10/192612.02211.9511.852430,3560.08%
2022/10/18811.911411.9912.00-630,391-0.02%
2022/10/179611.891511.9511.908130,3810.27%
2022/10/1420812.3431.812.4212.30176.229,6700.59% 大買/鉅額交易
2022/10/131112.412312.3312.30-1229,490-0.04%
2022/10/1200.001312.7512.75-1328,844-0.05%
2022/10/112.112.60212.6512.650.128,7170.00%
2022/10/0757712.8013.612.8012.80563.428,5031.98% 大買/鉅額交易
2022/10/0610.912.84164.212.8112.85-153.328,387-0.54% 大賣/鉅額交易
2022/10/0500.001.412.6512.65-1.428,0180.00%
2022/10/0400.002212.5512.60-2227,977-0.08%
2022/10/034.612.48712.4912.55-2.427,645-0.01%
2022/09/303412.503012.5512.60427,6320.01%
2022/09/2900.00112.6512.65-127,5740.00%
2022/09/281.212.47512.6012.45-3.827,384-0.01%
2022/09/27512.59212.6512.70326,9040.01%
2022/09/266212.607.512.6212.7054.526,8170.20%
2022/09/2300.002312.8412.80-2326,909-0.09%
2022/09/2200.002412.7012.80-2426,598-0.09%
2022/09/211012.50112.5012.55925,9180.03%
2022/09/200.712.451012.4012.45-9.325,696-0.04%
2022/09/1900.001.612.4012.35-1.625,589-0.01%
2022/09/1600.00512.4012.40-525,776-0.02%
2022/09/1518.212.43012.4512.4018.225,8500.07%
2022/09/1470.912.2300.0012.3070.925,8890.27%
2022/09/131,187.912.481,717.212.3512.35-529.325,796-2.05% 大買/大賣/鉅額交易
2022/09/1231.112.653112.7012.700.125,4510.00%
2022/09/080.712.9012.312.8812.95-11.625,411-0.05%
2022/09/077.312.762.112.8012.805.125,7550.02%
2022/09/0600.001012.8912.85-1025,666-0.04%
2022/09/05312.828.212.8312.85-5.225,927-0.02%
2022/09/02112.8514312.8012.85-14226,181-0.54% 大賣/鉅額交易
2022/09/011012.83212.8512.80826,1090.03%
2022/08/311212.80212.8512.851025,9650.04%
2022/08/30112.8000.0012.85125,8370.00%
2022/08/2911612.802112.6012.809525,6730.37% 大買/
2022/08/26212.75112.8012.75125,5000.00%
2022/08/25212.80612.7812.75-425,546-0.02%
2022/08/2415512.72712.7012.6514825,6720.58% 大買/鉅額交易
2022/08/238012.5000.0012.508025,6660.31%
2022/08/22712.5400.0012.55726,0450.03%
2022/08/1969.312.51112.5512.5568.326,2010.26%
2022/08/1812012.572212.6012.609826,1290.38% 大買/
2022/08/172112.701112.7012.701026,0440.04%
2022/08/1624112.672012.6512.7022126,2630.84% 大買/鉅額交易
2022/08/1521212.7823.112.8112.80188.926,3020.72% 大買/鉅額交易
2022/08/1216312.90136.212.9112.9526.825,8900.10% 大買/大賣/
2022/08/1136.412.9113712.8512.95-100.625,664-0.39% 大賣/
2022/08/104.312.521212.5012.55-7.725,217-0.03%
2022/08/095012.20212.3312.354824,9540.19%
2022/08/082.112.1500.0012.202.125,2890.01%
2022/08/0519.512.1324.312.1112.20-4.825,866-0.02%
2022/08/0426.111.894511.9612.00-18.926,426-0.07%
2022/08/033811.91511.9511.903326,6040.12%
2022/08/027712.0011212.0012.00-3527,434-0.13% 大賣/
2022/08/011312.463812.4712.50-2528,609-0.09%
2022/07/2970.112.3700.0012.4070.128,7530.24%
2022/07/280.212.4040.312.3412.40-4029,063-0.14%
2022/07/27112.15412.1912.25-328,714-0.01%
2022/07/26112.2000.0012.20128,7260.00%
2022/07/25512.152312.1012.20-1828,886-0.06%
2022/07/2253.211.86711.9412.0046.229,1330.16%
2022/07/212011.78511.7011.801529,7710.05%
2022/07/205011.79211.9011.704830,2550.16%
2022/07/19111.80111.8011.75031,3320.00%
2022/07/1800.001011.6011.60-1033,225-0.03%
2022/07/1500.00311.4511.45-333,496-0.01%
2022/07/1400.00211.6011.60-234,212-0.01%
2022/07/13211.551111.5411.55-934,828-0.03%
2022/07/1211.111.4100.0011.4511.136,6950.03%
2022/07/114311.5300.0011.504337,7520.11%
2022/07/08211.503211.6011.50-3040,259-0.07%
2022/07/07211.302211.2411.35-2041,252-0.05%
2022/07/062111.30211.3311.301943,6110.04%
2022/07/0500.00311.4711.55-346,829-0.01%
2022/07/043011.301511.3111.351549,1390.03%
2022/07/0126.111.3600.0011.3026.152,1660.05%
2022/06/301311.60511.5511.55853,0850.02%
2022/06/290.511.7500.0011.800.553,6920.00%
2022/06/28111.7500.0011.75154,5210.00%
2022/06/272011.85211.9311.851855,4790.03%
2022/06/24411.84211.9511.80256,3830.00%
2022/06/23111.8000.0011.75157,8330.00%
2022/06/2230.111.7200.0011.7030.158,8330.05%
2022/06/2100.00911.8911.90-959,701-0.02%
2022/06/2032.111.762511.9011.557.161,3760.01%
2022/06/1739.111.921011.9211.9529.161,2740.05%
2022/06/163812.344712.5412.20-962,224-0.01%
2022/06/1500.00412.2612.25-463,451-0.01%
2022/06/144512.148.112.1712.2036.963,8150.06%
2022/06/1311711.951.512.0012.00115.563,7990.18% 大買/鉅額交易
2022/06/101512.12512.1512.151063,7720.02%
2022/06/0900.002.212.1112.20-2.263,9670.00%
2022/06/0800.00112.1012.15-164,1130.00%
2022/06/07212.08812.0512.10-664,608-0.01%
2022/06/06212.1500.0012.20265,2640.00%
2022/06/021412.0500.0012.101466,0740.02%
2022/06/0130.312.256212.2012.10-31.867,225-0.05%
2022/05/31312.354412.3512.30-4167,276-0.06%
2022/05/30112.50106.712.4512.50-105.767,580-0.16% 大賣/鉅額交易
2022/05/2700.0012612.2812.30-12667,699-0.19% 大賣/鉅額交易
2022/05/2650.512.105212.2012.10-1.568,3640.00%
2022/05/2500.0092512.0012.10-92569,034-1.34% 大賣/鉅額交易
2022/05/245312.257412.1712.10-2170,115-0.03%
2022/05/232512.043212.1012.05-770,133-0.01%
2022/05/201312.042512.0112.00-1270,981-0.02%
2022/05/19211.85811.9411.95-671,285-0.01%
2022/05/182312.071812.0712.10571,8120.01%
2022/05/17211.8000.0011.85273,3420.00%
2022/05/16928.111.583511.6311.85893.173,6751.21% 大買/鉅額交易
2022/05/1314.811.521011.3511.504.873,9410.01%
2022/05/1281.311.4942.511.6111.4038.875,1240.05%
2022/05/111811.806111.8311.85-4376,703-0.06%
2022/05/102511.891711.5111.90876,6680.01%
2022/05/0998.311.7512711.6911.65-28.775,733-0.04% 大賣/
2022/05/0640.112.11712.1712.1533.174,5030.04%
2022/05/0554.512.4800.0012.4554.574,1010.07%
2022/05/0400.001412.6012.65-1473,468-0.02%
2022/05/03812.64112.6012.65773,6380.01%
2022/04/291.112.853212.7312.75-3173,948-0.04%
2022/04/2819.112.53612.6812.7013.173,9540.02%
2022/04/2746.312.5900.0012.6046.373,8480.06%
2022/04/261312.901312.8712.90073,4410.00%
2022/04/2570.112.791012.8012.8060.173,3570.08%
2022/04/226112.824612.8613.151572,5500.02%
2022/04/2110112.482.112.4512.5098.971,2670.14% 大買/
2022/04/2034.612.45133.712.4612.70-99.172,078-0.14% 大賣/
2022/04/195.412.642312.6012.60-17.672,110-0.02%
2022/04/18123.812.688012.5712.5543.873,2640.06% 大買/
2022/04/152213.151613.1113.10671,8640.01%
2022/04/1487.313.1115713.1413.05-69.771,552-0.10% 大賣/
2022/04/1316.313.6255.713.6013.60-39.469,236-0.06%
2022/04/1295.713.692713.6913.7068.768,1260.10%
2022/04/11193.214.1343.714.1114.25149.565,8550.23% 大買/鉅額交易
2022/04/0865.213.674913.7513.8516.262,6940.03%
2022/04/07224.913.4851.313.5113.20173.660,6200.29% 大買/鉅額交易
2022/04/0622.313.2617.213.2713.405.157,8480.01%
2022/04/011712.9843.112.8912.95-26.156,666-0.05%
2022/03/3113.112.941712.9312.85-3.955,887-0.01%
2022/03/302012.8032.512.7712.85-12.555,075-0.02%
2022/03/295812.892712.8912.903154,1010.06%
2022/03/2822.312.7468.612.6712.95-46.353,147-0.09%
2022/03/2517.312.611512.5512.602.351,5430.00%
2022/03/242012.71412.7412.751650,3760.03%
2022/03/2370.112.6565.612.5212.704.549,4430.01%
2022/03/221212.129812.1312.20-8647,518-0.18%
2022/03/214612.0954.812.0412.10-8.846,878-0.02%
2022/03/1828.411.82284.111.7511.75-255.745,209-0.57% 大賣/鉅額交易
2022/03/172.211.42165.811.4911.45-163.643,396-0.38% 大賣/鉅額交易
2022/03/1600.001011.2011.30-1042,969-0.02%
2022/03/155.311.255911.2311.30-53.742,664-0.13%
2022/03/14211.20511.2511.25-342,591-0.01%
2022/03/11511.141311.1511.15-842,403-0.02%
2022/03/1050.111.22711.2011.2043.142,3160.10%
2022/03/097.210.96210.9510.955.241,9110.01%
2022/03/08113.610.7826610.7610.75-152.441,269-0.37% 大買/大賣/鉅額交易
2022/03/07125.310.923510.9010.9590.340,4890.22% 大買/
2022/03/0413.111.275711.2611.25-43.939,562-0.11%
2022/03/035311.40311.5511.405039,5000.13%
2022/03/0256.111.31511.4011.4551.139,3330.13%
2022/03/01811.40811.3611.40038,9240.00%
2022/02/2553.711.021811.0311.1035.738,2410.09%
2022/02/2453.411.104611.0611.107.437,6970.02%
2022/02/2327.111.26811.2911.3019.136,7650.05%
2022/02/2243.411.311.911.2511.2541.536,9580.11%
2022/02/21275.111.4718.411.4611.55256.737,2090.69% 大買/鉅額交易
2022/02/1817.111.5930.311.6011.60-13.237,487-0.04%
2022/02/177511.583311.5511.504236,8580.11%
2022/02/1631.111.20111.2011.2030.135,2040.09%
2022/02/156011.2200.0011.206034,7490.17%
2022/02/1449.111.134611.1911.203.133,9420.01%
2022/02/1151.111.1123410.9511.15-182.932,137-0.57% 大賣/鉅額交易
2022/02/10610.605.110.5510.600.929,8080.00%
2022/02/0910.110.70210.6510.658.129,4720.03%
2022/02/083510.708310.6210.70-4829,376-0.16%
2022/02/07110.402610.5010.50-2528,942-0.09%
2022/01/264910.2300.0010.304928,4070.17%
2022/01/250.110.252.210.2010.25-2.128,342-0.01%
2022/01/2414.110.31110.3510.3513.128,0960.05%
2022/01/2181.310.3100.0010.3581.327,7130.29%
2022/01/2013.210.4912.910.4410.500.427,2900.00%
2022/01/1973.410.521.310.5710.5072.126,9040.27%
2022/01/1814.310.6716.110.7210.70-1.826,424-0.01%
2022/01/1712.310.6333.110.6010.65-20.825,951-0.08%
2022/01/1431.210.701310.8210.7518.225,4210.07%
2022/01/1348.210.76710.6910.8541.224,7360.17%
2022/01/124110.544610.5310.55-523,544-0.02%
2022/01/1148.210.456910.4010.50-20.822,728-0.09%
2022/01/104910.12277.910.1410.20-228.921,019-1.09% 大賣/鉅額交易
2022/01/073710.01253.19.9910.00-216.120,423-1.06% 大賣/鉅額交易
2022/01/068.19.90119.919.92-2.919,555-0.01%
2022/01/052039.87129.859.8919119,4090.98% 大買/鉅額交易
2022/01/0442.19.84609.819.84-17.919,371-0.09%
2022/01/030.29.89109.889.87-9.819,063-0.05%
2021/12/30123.19.9511.89.949.90111.318,8940.59% 大買/鉅額交易
2021/12/291.19.92719.959.96-69.918,786-0.37%
2021/12/2800.0040.89.889.90-40.818,418-0.22%
2021/12/2700.00109.819.81-1018,088-0.06%
2021/12/2419.7749.809.78-318,340-0.02%
2021/12/2399.73329.729.75-2318,275-0.13%
2021/12/22129.7300.009.731218,3730.07%
2021/12/21509.6900.009.705018,3870.27%
2021/12/209.19.6400.009.669.118,3810.05%
2021/12/17199.6529.669.651718,4930.09%
2021/12/1669.6300.009.64618,5900.03%
2021/12/1518.19.6300.009.6318.118,9420.10%
2021/12/148.19.6700.009.648.119,2130.04%
2021/12/131.19.7100.009.711.119,4530.01%
2021/12/1029.7600.009.74219,4310.01%
2021/12/091.19.74209.759.76-18.919,562-0.10%
2021/12/081.19.76499.759.76-47.919,575-0.24%
2021/12/076.99.6600.009.736.919,5050.04%
2021/12/06209.6100.009.642019,7820.10%
2021/12/030.19.6859.659.66-4.920,897-0.02%
2021/12/0239.635.39.639.62-2.321,843-0.01%
2021/12/01379.62559.649.64-1822,729-0.08%
2021/11/3019.6300.009.60123,1080.00%
2021/11/294.19.691.29.719.682.923,2080.01%
2021/11/2621.19.76119.829.7810.123,8610.04%
2021/11/254.39.8800.009.894.330,7800.01%
2021/11/2419.8819.909.90031,4310.00%
2021/11/2311.29.8849.839.827.232,0040.02%
2021/11/2249.9029.909.92232,2780.01%
2021/11/1912.99.883.29.939.839.732,1840.03%
2021/11/1845.89.94125.39.899.95-79.632,082-0.25% 大賣/
2021/11/1724.79.69359.699.74-10.330,771-0.03%
2021/11/1613.99.59129.599.601.830,0730.01%
2021/11/1511.19.6248.39.649.61-37.230,022-0.12%
2021/11/12109.5059.499.52529,7550.02%
2021/11/1123.19.4800.009.4923.129,9510.08%
2021/11/1019.4900.009.50130,3290.00%
2021/11/092.29.4800.009.492.230,5970.01%
2021/11/081.19.4700.009.481.131,0520.00%
2021/11/0559.4700.009.47531,8890.02%
2021/11/0411.39.4800.009.4711.332,0870.04%
2021/11/0369.4700.009.50632,1360.02%
2021/11/0289.4800.009.49832,2370.02%
2021/11/01119.479.59.489.471.532,1680.00%
2021/10/29189.4700.009.461832,1790.06%
2021/10/280.29.5100.009.510.232,1250.00%
2021/10/2733.29.5000.009.5033.232,2300.10%
2021/10/2600.00109.549.53-1032,177-0.03%
2021/10/251.29.491.39.519.49-0.132,2010.00%
2021/10/2200.0019.549.51-132,4480.00%
2021/10/2139.5219.559.51232,4930.01%
2021/10/2019.5100.009.51132,4930.00%
2021/10/191.69.500.59.529.501.132,5570.00%
2021/10/1810.39.5000.009.5010.332,5980.03%
2021/10/152.49.494.49.509.50-232,642-0.01%
2021/10/1419.39.4500.009.4419.332,6750.06%
2021/10/1311.49.442.19.459.449.332,8870.03%
2021/10/1200.00209.509.49-2033,142-0.06%
2021/10/080.39.510.39.529.50033,0330.00%
2021/10/072.59.5039.539.53-0.533,1120.00%
2021/10/0669.4700.009.47633,1630.02%
2021/10/0529.4369.459.44-433,129-0.01%
2021/10/0449.4400.009.47433,0840.01%
2021/10/0179.468.39.489.46-1.333,2060.00%
2021/09/300.29.53209.569.56-19.832,949-0.06%
2021/09/2989.51609.519.57-5232,979-0.16%
2021/09/2400.001259.599.59-12533,153-0.38% 大賣/鉅額交易
2021/09/2300.00149.559.59-1433,048-0.04%
2021/09/22369.4359.469.433132,8590.09%
2021/09/171249.6859.669.5511932,5040.37% 大買/鉅額交易
2021/09/1669.57299.629.70-2332,248-0.07%
2021/09/1479.5100.009.56731,9770.02%
2021/09/1319.4900.009.49131,8200.00%
2021/09/109.49.47209.479.45-10.631,914-0.03%
2021/09/0913.59.42109.449.403.532,0940.01%
2021/09/0824.69.50109.469.4414.631,7330.05%
2021/09/07119.7961.69.799.82-50.630,699-0.16%
2021/09/063.39.79639.809.78-59.729,785-0.20%
2021/09/030.39.7500.009.740.328,8690.00%
2021/09/0289.68109.699.67-228,384-0.01%
2021/09/01319.7100.009.733127,9730.11%
2021/08/3159.71159.719.69-1027,120-0.04%
2021/08/30289.6310.39.719.7517.719,9580.09%
2021/08/27169.60609.599.56-4419,212-0.23%
2021/08/26579.5400.009.545718,4820.31%
2021/08/2529.5800.009.60218,1230.01%
2021/08/24219.5529.569.591917,9240.11%
2021/08/23109.64109.649.61017,6000.00%
2021/08/2019.58139.589.57-1217,794-0.07%
2021/08/19339.6000.009.623319,0700.17%
2021/08/1800.00119.649.65-1119,009-0.06%
2021/08/1729.51359.549.57-3319,062-0.17%
2021/08/1649.5300.009.55418,8420.02%
2021/08/133.49.7000.009.693.418,6730.02%
2021/08/12209.7300.009.702018,6270.11%
2021/08/11109.74349.799.82-2418,506-0.13%
2021/08/09239.5619.579.572218,2820.12%
2021/08/06409.5449.559.573618,3750.20%
2021/08/05219.52109.549.551118,6600.06%
2021/08/0400.00109.509.55-1019,830-0.05%
2021/08/0389.4729.509.50620,1360.03%
2021/08/021.19.4600.009.501.120,4600.01%
2021/07/3059.4700.009.49520,5460.02%
2021/07/2900.0069.509.48-620,647-0.03%
2021/07/288.39.4600.009.468.320,7340.04%
2021/07/2719.5259.539.53-421,060-0.02%
2021/07/2629.5539.599.51-121,2560.00%
2021/07/2200.00109.609.60-1021,426-0.05%
2021/07/21149.5400.009.541421,4490.07%
2021/07/20179.5510.69.569.546.421,6180.03%
2021/07/1919.521.19.539.63-0.121,5970.00%
2021/07/165.29.560.19.529.565.221,8990.02%
2021/07/1509.5029.489.48-221,767-0.01%
2021/07/1449.47539.469.46-4922,099-0.22%
2021/07/13229.5000.009.472222,9170.10%
2021/07/1229.4900.009.49223,0370.01%
2021/07/09149.4300.009.481422,9740.06%
2021/07/08169.4400.009.481623,0470.07%
2021/07/0600.0036.69.459.48-36.623,259-0.16%
2021/07/0500.0019.429.46-123,2580.00%
2021/07/02219.4100.009.402123,2530.09%
2021/07/0169.4200.009.42623,2450.03%
2021/06/308.19.44129.449.45-3.923,302-0.02%
2021/06/2979.4400.009.43723,3180.03%
2021/06/2829.4800.009.46223,5860.01%
2021/06/2539.45219.469.44-1823,805-0.08%
2021/06/2429.4500.009.44223,8930.01%
2021/06/2300.000.19.479.47-0.123,8540.00%
2021/06/2200.0039.409.38-323,842-0.01%
2021/06/2146.19.38200.79.409.36-154.623,768-0.65% 大賣/鉅額交易
2021/06/18579.4239.439.405423,6060.23%
2021/06/170.19.4700.009.450.123,3210.00%
2021/06/16409.47189.479.452223,4800.09%
2021/06/15109.4700.009.491023,3880.04%
2021/06/1119.5159.509.51-423,504-0.02%
2021/06/10109.5219.519.52923,6740.04%
2021/06/0989.4900.009.48823,6980.03%
2021/06/0846.29.4700.009.4846.223,6580.20%
2021/06/07459.52109.519.513523,7960.15%
2021/06/0439.60109.589.61-723,786-0.03%
2021/06/032029.65169.679.6518624,0460.77% 大買/鉅額交易
2021/06/02139.6400.009.651323,9970.05%
2021/06/019.29.5900.009.599.223,8030.04%
2021/05/3189.6229.579.61623,9560.03%
2021/05/28209.50519.569.56-3124,026-0.13%
2021/05/2719.3900.009.39123,8600.00%
2021/05/262.19.4449.469.47-1.923,047-0.01%
2021/05/25109.3900.009.421023,0520.04%
2021/05/24669.3619.369.376522,9810.28%
2021/05/2159.37109.409.41-522,952-0.02%
2021/05/2059.3400.009.35522,7910.02%
2021/05/19299.37109.399.361922,6190.08%
2021/05/18119.4269.479.48522,3140.02%
2021/05/17289.3870.29.429.31-42.222,238-0.19%
2021/05/145.19.6239.629.632.121,8040.01%
2021/05/13179.59369.509.53-1921,612-0.09%
2021/05/1200.008.310.039.64-8.321,153-0.04%
2021/05/111410.00510.039.95919,9540.05%
2021/05/10510.0321.510.0910.15-16.519,577-0.08%
2021/05/0700.00410.009.99-419,452-0.02%
2021/05/0600.003010.009.92-3019,365-0.15%
2021/05/0519.96959.919.90-9419,256-0.49%
2021/05/0479.92619.859.83-5419,167-0.28%
2021/05/03410.10910.1210.05-518,680-0.03%
2021/04/29110.1530010.1510.20-29918,676-1.60% 大賣/鉅額交易
2021/04/2844110.171910.1310.1542218,5712.27% 大買/鉅額交易
2021/04/273710.115.710.1410.1531.318,6110.17%
2021/04/263410.165910.1510.20-2518,503-0.14%
2021/04/2300.00110.1010.05-118,318-0.01%
2021/04/225710.012610.1710.103118,3070.17%
2021/04/2154.110.05210.0510.0552.117,7480.29%
2021/04/201210.08510.1910.20717,5970.04%
2021/04/194.510.0236.610.1010.20-32.117,294-0.19%
2021/04/1639.94139.959.97-1016,507-0.06%
2021/04/1559.8800.009.89516,3690.03%
2021/04/1489.82279.819.80-1916,255-0.12%
2021/04/13239.8800.009.852316,2120.14%
2021/04/12209.83519.799.88-3116,000-0.19%
2021/04/09899.7700.009.778915,8840.56%
2021/04/083.19.8029.819.801.115,8970.01%
2021/04/0739.8369.869.84-316,107-0.02%
2021/04/06149.86209.889.87-616,001-0.04%
2021/04/0169.9000.009.93615,7920.04%
2021/03/31199.9319.969.961815,6380.12%
2021/03/302210.002110.0210.00115,2600.01%
2021/03/2939.93719.939.98-6815,007-0.45%
2021/03/2659.868.39.869.86-3.314,856-0.02%
2021/03/2523.39.8169.819.8217.314,9730.12%
2021/03/2459.7900.009.76515,0660.03%
2021/03/23109.721049.759.73-9415,029-0.63% 大賣/
2021/03/2219.6839.769.77-215,067-0.01%
2021/03/19719.7000.009.697115,2380.47%
2021/03/18119.77659.779.76-5415,139-0.36%
2021/03/1769.8200.009.77615,1390.04%
2021/03/1619.8734.19.869.87-33.115,003-0.22%
2021/03/15579.7969.799.805115,0580.34%
2021/03/1229.7029.759.75015,2530.00%
2021/03/11121.99.78469.779.7375.915,3100.50% 大買/
2021/03/1019.69149.699.70-1315,122-0.09%
2021/03/091099.63149.659.639514,9850.63% 大買/
2021/03/08109.5700.009.521014,7720.07%
2021/03/0519.5000.009.55114,7550.01%
2021/03/0439.5500.009.54315,2340.02%
2021/03/0300.00549.589.61-5415,068-0.36%
2021/03/02169.5079.529.40914,8040.06%
2021/02/261859.56209.499.4716514,6631.13% 大買/鉅額交易
2021/02/2500.00213.59.659.68-213.514,092-1.52% 大賣/鉅額交易
2021/02/241009.63429.619.595813,9920.41%
2021/02/2359.512469.559.56-24113,850-1.74% 大賣/鉅額交易
2021/02/2200.001239.479.45-12313,764-0.89% 大賣/鉅額交易
2021/02/190.19.41419.439.47-40.913,731-0.30%
2021/02/1859.42389.449.42-3313,697-0.24%
2021/02/1700.00419.439.44-4113,765-0.30%
2021/02/0429.2319.299.29113,5490.01%
2021/01/2917.19.16109.169.107.114,2350.05%
2021/01/28189.2300.009.211813,9220.13%
2021/01/27229.2800.009.262213,7760.16%
2021/01/2629.3000.009.28213,7330.01%
2021/01/25569.2400.009.365613,6660.41%
2021/01/22379.3029.269.263513,7100.26%
2021/01/21109.380.59.389.349.513,4750.07%
2021/01/208.19.3949.399.354.113,3170.03%
2021/01/1949.4900.009.48412,9570.03%
2021/01/1839.4909.509.47312,9630.02%
2021/01/1559.5600.009.56512,7820.04%
2021/01/14309.6300.009.653012,7010.24%
2021/01/13209.6839.709.651712,6690.13%
2021/01/1259.65209.649.64-1512,630-0.12%
2021/01/1100.0039.789.80-312,524-0.02%
2021/01/0600.0015.69.699.64-15.612,166-0.13%
2021/01/0500.0079.729.73-712,020-0.06%
2021/01/0400.00459.759.71-4512,041-0.37%
2020/12/3159.7319.709.73411,9600.03%
2020/12/3069.6110.39.689.69-4.311,869-0.04%
2020/12/290.99.592.19.599.59-1.211,584-0.01%
2020/12/25529.58209.589.583211,6300.28%
2020/12/2400.0019.539.58-111,685-0.01%
2020/12/23239.5000.009.502311,7870.20%
2020/12/2219.55109.579.52-911,791-0.08%
2020/12/21209.5400.009.612012,0340.17%
2020/12/18359.55109.569.432512,0870.21%
2020/12/17209.5700.009.572012,1110.17%
2020/12/1650.49.6000.009.5950.412,2810.41%
2020/12/1526.99.4929.509.4824.912,3090.20%
2020/12/1459.6029.589.56312,1110.02%
2020/12/103.19.5929.519.601.112,0170.01%
2020/12/09119.5413.59.549.53-2.511,917-0.02%
2020/12/08499.72519.689.67-211,665-0.02%
2020/12/07169.8700.009.861611,4000.14%
2020/12/043.59.88559.899.88-51.511,377-0.45%
2020/12/03309.842.19.869.8727.911,3490.25%
2020/12/02129.8500.009.851211,4770.10%
2020/12/010.79.9100.009.910.711,5360.01%
2020/11/30259.8619.959.952411,6920.21%
2020/11/2749.8600.009.86411,4400.03%
2020/11/26219.8729.879.901911,6960.16%
2020/11/2500.0069.909.88-612,227-0.05%
2020/11/2449.8600.009.87412,2550.03%
2020/11/2300.002.59.899.90-2.512,304-0.02%
2020/11/19209.86109.869.851012,3230.08%
2020/11/1800.0089.919.93-812,310-0.06%
2020/11/17379.8500.009.893712,2980.30%
2020/11/166.89.8524.99.879.89-18.112,725-0.14%
2020/11/13639.82109.839.835312,6100.42%
2020/11/12149.951110.049.90312,6070.02%
2020/11/1159.410.034210.0510.1017.412,5160.14%
2020/11/1010.29.89119.929.93-0.812,177-0.01%
2020/11/09209.7249.749.761611,8940.13%
2020/11/050.29.6400.009.620.211,8680.00%
2020/11/0300.0089.629.60-812,020-0.07%
2020/10/306.59.4700.009.406.512,2150.05%
2020/10/295.39.5000.009.505.312,1450.04%
2020/10/280.19.6559.659.59-4.912,260-0.04%
2020/10/2719.6618.79.679.68-17.712,322-0.14%
2020/10/2199.48219.509.46-1212,874-0.09%
2020/10/2039.5100.009.50313,0030.02%
2020/10/16119.57129.569.55-113,925-0.01%
2020/10/1589.5800.009.57814,6780.05%
2020/10/1429.6100.009.63215,0150.01%
2020/10/1219.7100.009.77115,5300.01%
2020/10/0700.0029.859.84-215,558-0.01%
2020/10/0600.0029.769.78-215,614-0.01%
2020/10/0539.6500.009.69315,7340.02%
2020/09/3079.5500.009.54715,7810.04%
2020/09/295.59.5500.009.555.515,8950.03%
2020/09/2800.0029.559.56-216,090-0.01%
2020/09/2579.32429.299.33-3516,178-0.22%
2020/09/24189.3000.009.211816,1780.11%
2020/09/23109.5700.009.521015,9490.06%
2020/09/2299.6300.009.63915,6780.06%
2020/09/21229.8000.009.782215,5320.14%
2020/09/1879.8600.009.87715,4760.05%
2020/09/1759.8500.009.87515,4250.03%
2020/09/16219.8700.009.862115,5790.13%
2020/09/1400.00569.909.89-5615,719-0.36%
2020/09/1169.9100.009.93615,7410.04%
2020/09/1039.9319.959.95215,7780.01%
2020/09/09219.9100.009.902115,8760.13%
2020/09/0819.96509.989.98-4916,085-0.30%
2020/09/0439.8700.009.87316,5970.02%
2020/09/0300.00129.929.92-1216,620-0.07%
2020/09/0211.49.91199.939.91-7.616,552-0.05%
2020/09/0169.9800.009.97616,6240.04%
2020/08/312210.0100.0010.002216,5320.13%
2020/08/2700.00110.0510.05-116,618-0.01%
2020/08/26110.051.110.1010.10-0.116,6730.00%
2020/08/24510.0000.0010.00517,3370.03%
2020/08/203610.0400.0010.003617,6260.20%
2020/08/181010.1500.0010.201017,4120.06%
2020/08/172.410.110.110.2010.202.317,4600.01%
2020/08/14210.1000.0010.15217,5740.01%
2020/08/13310.1000.0010.10317,5790.02%
2020/08/12410.1000.0010.10417,6860.02%
2020/08/0700.000.210.1510.10-0.217,7860.00%
2020/08/061.210.1115010.1010.15-148.817,849-0.83% 大賣/鉅額交易
2020/08/0500.001010.0610.05-1017,961-0.06%
2020/08/041010.05510.0510.05518,1970.03%
2020/08/031010.10310.0010.00718,1310.04%
2020/07/301610.1400.0010.201618,2000.09%
2020/07/29410.1900.0010.10418,2560.02%
2020/07/281010.1060.210.1010.10-50.218,338-0.27%
2020/07/271810.1900.0010.151818,5410.10%
2020/07/244710.42310.4010.354418,6670.24%
2020/07/231210.5200.0010.451218,6610.06%
2020/07/222010.591010.5010.601018,5830.05%
2020/07/212011.1100.0011.152017,9810.11%
2020/07/204411.1000.0011.104417,3500.25%
2020/07/1700.0025.111.0911.10-25.117,135-0.15%
2020/07/16511.002011.1011.10-1517,182-0.09%
2020/07/1500.00111.0011.00-117,023-0.01%
2020/07/102410.9400.0010.952417,7410.14%
2020/07/0900.0010011.1011.05-10017,843-0.56%
2020/07/08811.05211.0011.15618,0640.03%
2020/07/07710.961111.0011.00-418,325-0.02%
2020/07/064011.0017.110.9711.0522.918,5460.12%
2020/07/034510.9462310.9510.90-57818,613-3.11% 大賣/鉅額交易
2020/07/02210.9310210.9010.95-10018,838-0.53% 大賣/
2020/07/01310.90110.8510.85219,0130.01%
2020/06/301110.8500.0010.801119,1930.06%
2020/06/29210.8000.0010.75219,5030.01%
2020/06/24310.8500.0010.85319,7210.02%
2020/06/231210.8400.0010.901220,1590.06%
2020/06/2210010.9000.0010.9010020,1450.50%
2020/06/191210.8000.0010.801220,6640.06%
2020/06/18210.9300.0010.90220,8610.01%
2020/06/16110.95110.9510.95021,7830.00%
2020/06/1521310.821.110.8010.8021222,8650.93% 大買/鉅額交易
2020/06/1240510.79210.9010.9040323,2601.73% 大買/鉅額交易
2020/06/116311.0951311.0911.00-45023,838-1.89% 大賣/鉅額交易
2020/06/1000.00106.311.2011.20-106.324,163-0.44% 大賣/鉅額交易
2020/06/0900.001211.1411.15-1225,167-0.05%
2020/06/081111.233011.2011.20-1925,780-0.07%
2020/06/05711.200.311.2511.206.725,7650.03%
2020/06/04311.15211.2011.20126,4500.00%
2020/06/031911.097811.1211.15-5927,285-0.22%
2020/06/02110.8500.0010.85127,1290.00%
2020/06/0100.00510.8010.85-527,072-0.02%
2020/05/29410.63210.6810.60226,9920.01%
2020/05/2810510.7030310.7710.65-19826,681-0.74% 大買/大賣/鉅額交易
2020/05/27310.7500.0010.80327,0440.01%
2020/05/25710.6400.0010.65727,3400.03%
2020/05/22210.70110.7010.65127,4480.00%
2020/05/211010.8525410.8010.80-24427,603-0.88% 大賣/鉅額交易
2020/05/20110.7500.0010.75128,0650.00%
2020/05/1911210.74710.7310.7510528,1540.37% 大買/鉅額交易
2020/05/1810210.6000.0010.6010228,1910.36% 大買/鉅額交易
2020/05/15310.6000.0010.60328,2290.01%
2020/05/147310.70710.6910.706628,0860.23%
2020/05/1311810.7500.0010.7011828,0450.42% 大買/鉅額交易
2020/05/126610.75210.7010.756428,0350.23%
2020/05/111210.853910.8910.85-2728,067-0.10%
2020/05/08310.6300.0010.60327,9040.01%
2020/05/0711110.55110.6010.6011028,3010.39% 大買/鉅額交易
2020/05/061010.5500.0010.551028,1910.04%
2020/05/0529710.64610.7010.5529128,2821.03% 大買/鉅額交易
2020/05/0416710.591610.6010.5515128,3210.53% 大買/鉅額交易
2020/04/3021210.803410.8210.8517828,3490.63% 大買/鉅額交易
2020/04/29810.554410.6010.65-3628,719-0.13%
2020/04/286210.3500.0010.356228,6850.22%
2020/04/231510.1500.0010.251530,0300.05%
2020/04/221110.02510.0010.15629,9890.02%
2020/04/211010.161010.1010.10029,9290.00%
2020/04/20910.401010.4010.35-129,7680.00%
2020/04/171110.63410.5410.50729,9190.02%
2020/04/163010.451510.5010.551529,7510.05%
2020/04/152610.631010.6410.651629,4740.05%
2020/04/14210.351810.3910.45-1629,437-0.05%
2020/04/133410.2100.0010.203429,3480.12%
2020/04/10810.402910.3610.45-2129,087-0.07%
2020/04/09199.91399.9610.05-2028,815-0.07%
2020/04/08259.77109.809.841528,3810.05%
2020/04/0739.7119.699.72228,1520.01%
2020/04/06189.5059.589.591327,9100.05%
2020/04/0169.60259.629.58-1928,151-0.07%
2020/03/3179.7300.009.69727,9940.03%
2020/03/30179.6229.759.681527,5780.05%
2020/03/27449.9289.919.863627,2340.13%
2020/03/26179.7539.749.721426,8200.05%
2020/03/25379.81289.759.80926,8820.03%
2020/03/2479.3969.429.30126,5310.00%
2020/03/23108.9979.019.00326,3120.01%
2020/03/20219.31109.399.461126,1010.04%
2020/03/19518.9538.748.614825,5100.19%
2020/03/18319.5800.009.483124,4210.13%
2020/03/17239.79189.749.73523,8460.02%
2020/03/161710.06210.0010.001522,9790.07%
2020/03/134710.021610.0010.303122,3720.14%
2020/03/122910.7900.0010.702921,2720.14%
2020/03/111211.231011.2511.20220,5450.01%
2020/03/101211.071411.1411.20-220,254-0.01%
2020/03/096411.408311.5711.30-1919,438-0.10%
2020/03/061411.8500.0011.801418,2860.08%
2020/03/0500.00111.9512.00-118,272-0.01%
2020/03/04411.85211.8511.90218,2570.01%
2020/03/03111.90211.9011.90-118,140-0.01%
2020/03/024811.83511.8011.804318,0550.24%
2020/02/271212.0400.0012.001217,9200.07%
2020/02/26712.0610812.0512.05-10117,701-0.57% 大賣/鉅額交易
2020/02/25312.0760.212.0012.05-57.217,525-0.33%
2020/02/241212.100.512.1512.1011.517,4630.07%
2020/02/2133.812.1800.0012.1533.817,3000.20%
2020/02/20512.29112.2512.25416,6970.02%
2020/02/19412.2610012.2512.30-9616,645-0.58%
2020/02/18512.201012.1512.25-516,650-0.03%
2020/02/17812.1500.0012.15816,7800.05%
2020/02/14412.2000.0012.15416,8860.02%
2020/02/13512.2000.0012.20516,9340.03%
2020/02/12612.1500.0012.15617,3070.03%
2020/02/112212.2000.0012.152217,2430.13%
2020/02/102012.13312.0512.201717,2140.10%
2020/02/07712.3500.0012.30717,0790.04%
2020/02/061912.41412.4512.451517,1080.09%
2020/02/05212.2500.0012.30217,0960.01%
2020/02/04612.311712.2112.30-1117,042-0.06%
2020/02/032812.06112.1012.102717,1730.16%
2020/01/311312.3700.0012.351316,5660.08%
2020/01/304312.37142.812.3512.30-99.816,285-0.61% 大賣/
2020/01/20212.751112.7512.75-915,191-0.06%
2020/01/17212.63312.6312.65-114,756-0.01%
2020/01/161012.5500.0012.551014,6040.07%
2020/01/151612.5400.0012.501614,5930.11%
2020/01/14812.63212.6512.60614,5150.04%
2020/01/13512.5100.0012.60514,4620.03%
2020/01/10212.456212.5012.50-6014,313-0.42%
2020/01/096812.457.612.5012.4560.414,2080.42%
2020/01/088012.4500.0012.408014,2970.56%
2020/01/07212.5000.0012.50213,9640.01%
2020/01/06212.60312.5512.55-113,862-0.01%
2020/01/03812.6100.0012.65813,9100.06%
2019/12/2700.00412.6512.60-415,582-0.03%
2019/12/26512.5500.0012.55515,8110.03%
2019/12/25512.60112.5512.55415,9340.03%
2019/12/2400.000.112.6012.60-0.116,0590.00%
2019/12/23112.55212.6012.60-116,221-0.01%
2019/12/20412.5500.0012.55416,3480.02%
2019/12/191012.50212.6012.55816,2600.05%
2019/12/182012.604.312.5812.6015.716,4790.10%
2019/12/17212.501012.5012.55-816,753-0.05%
2019/12/1600.00112.4512.45-117,372-0.01%
2019/12/13712.46612.5012.45117,4570.01%
2019/12/12112.4500.0012.50117,4710.01%
2019/12/111812.4200.0012.401817,5080.10%
2019/12/1000.003012.4312.40-3017,531-0.17%
2019/12/09412.413512.4112.40-3117,572-0.18%
2019/12/06112.4500.0012.40117,7800.01%
2019/12/0500.0030.112.4012.40-30.117,882-0.17%
2019/12/04312.4000.0012.40317,9450.02%
2019/12/0300.001012.4512.45-1017,934-0.06%
2019/12/0200.002012.4512.40-2018,039-0.11%
2019/11/29812.52112.5012.50717,8720.04%
2019/11/28212.5500.0012.55217,8570.01%
2019/11/264912.5000.0012.604917,8760.27%
2019/11/22212.4500.0012.40217,5260.01%
2019/11/21212.4000.0012.40217,6010.01%
2019/11/2000.00212.5312.50-217,604-0.01%
2019/11/195512.5000.0012.505517,6760.31%
2019/11/1800.000.112.5512.55-0.117,9090.00%
2019/11/15412.4500.0012.45418,0400.02%
2019/11/143912.4000.0012.403918,0480.22%
2019/11/138612.491012.4512.457618,1770.42%
2019/11/127.812.51312.5012.554.818,3230.03%
2019/11/111912.5100.0012.501918,9370.10%
2019/11/08512.7011.312.7012.70-6.319,216-0.03%
2019/11/07512.7000.0012.75519,6850.03%
2019/11/06312.653.112.7012.75-0.119,6220.00%
2019/11/052.112.700.412.8012.801.719,5600.01%
2019/11/0420312.801712.7212.8018619,8330.94% 大買/鉅額交易
2019/11/01112.7000.0012.75119,8900.01%
2019/10/31112.803112.8112.85-3020,106-0.15%
2019/10/30512.6500.0012.65519,8620.03%
2019/10/294012.6000.0012.604019,8810.20%
2019/10/281912.5500.0012.551920,0080.09%
2019/10/25112.600.312.7012.650.820,1150.00%
2019/10/242012.553.112.5812.651720,1250.08%
2019/10/23112.6000.0012.55120,1770.00%
2019/10/222012.65112.6012.701920,2080.09%
2019/10/18512.55212.6512.60320,2240.01%
2019/10/170.112.7000.0012.700.120,1820.00%
2019/10/161312.6500.0012.651320,3740.06%
2019/10/155.112.631012.6012.65-4.920,423-0.02%
2019/10/1400.00212.6012.60-220,669-0.01%
2019/10/09612.5100.0012.45620,6990.03%
2019/10/0800.005.112.6012.60-5.120,706-0.02%
2019/10/07212.550.512.5512.501.520,6400.01%
2019/10/04112.602.612.5212.55-1.620,633-0.01%
2019/10/0317.312.522.112.5012.5515.220,5510.07%
2019/10/0200.00512.8712.40-519,129-0.03%
2019/10/0100.00212.8512.85-218,562-0.01%
2019/09/27212.753.112.8512.75-1.118,647-0.01%
2019/09/26112.85112.8512.85019,7720.00%
2019/09/2500.00212.8512.85-221,143-0.01%
2019/09/241212.85512.9012.90721,1400.03%
2019/09/23112.8016.912.9112.80-15.921,062-0.08%
2019/09/20104.512.802012.8913.0084.520,8020.41% 大買/
2019/09/1900.001112.7012.75-1120,400-0.05%
2019/09/18512.3000.0012.45519,7230.03%
2019/09/17212.25312.2512.30-119,723-0.01%
2019/09/12812.3000.0012.25820,2840.04%
2019/09/11812.2800.0012.30820,6090.04%
2019/09/101112.2800.0012.301120,8110.05%
2019/09/091312.2500.0012.251320,8570.06%
2019/09/066312.3000.0012.256320,9240.30%
2019/09/05112.252812.2512.35-2721,157-0.13%
2019/09/04312.1700.0012.25322,1280.01%
2019/09/03212.2000.0012.20222,4440.01%
2019/09/02112.2500.0012.25122,8750.00%
2019/08/291812.2100.0012.201824,2570.07%
2019/08/28612.2400.0012.25624,7620.02%
2019/08/27712.1400.0012.05725,2380.03%
2019/08/263312.0900.0012.053325,4540.13%
2019/08/23412.2300.0012.20425,4910.02%
2019/08/22512.2700.0012.30525,4130.02%
2019/08/211412.3700.0012.301425,5690.05%
2019/08/202212.4800.0012.452225,3810.09%
2019/08/192412.5500.0012.502425,2790.09%
2019/08/162112.460.612.6012.5020.425,3810.08%
2019/08/153612.502112.4512.501525,2530.06%
2019/08/142412.663912.6712.65-1525,443-0.06%
2019/08/135113.4000.0013.405124,9370.20%
2019/08/124013.49313.3513.503724,3650.15%
2019/08/081113.351213.4013.35-123,8430.00%
2019/08/07113.30213.3013.30-123,8350.00%
2019/08/062913.052013.0313.15923,8840.04%
2019/08/05613.2500.0013.25623,7350.03%
2019/08/02813.312513.3013.30-1723,835-0.07%
2019/08/011313.4900.0013.401323,7300.05%
2019/07/31713.411513.4013.40-823,808-0.03%
2019/07/302113.4300.0013.402123,9570.09%
2019/07/2900.002013.4013.45-2024,092-0.08%
2019/07/261013.505313.4013.45-4324,248-0.18%
2019/07/22613.44213.4513.40425,9180.02%
2019/07/19113.3500.0013.30126,0630.00%
2019/07/18113.2500.0013.30126,0960.00%
2019/07/175313.30213.3513.355125,9980.20%
2019/07/16313.3500.0013.35325,9340.01%
2019/07/151113.53213.6013.50925,7430.03%
2019/07/121013.55113.5513.60925,7650.03%
2019/07/113313.4511.213.5013.4521.825,8280.08%
2019/07/1000.00213.4513.45-225,915-0.01%
2019/07/0900.00113.3513.30-125,9500.00%
2019/07/084013.3700.0013.354026,0830.15%
2019/07/05213.4000.0013.40226,0990.01%
2019/07/04313.322213.2713.30-1926,095-0.07%
2019/07/031713.007012.9613.15-5326,036-0.20%
2019/07/0222113.3160713.4513.25-38625,012-1.54% 大買/大賣/鉅額交易
2019/06/25213.65213.7013.70024,1290.00%
2019/06/2400.0014.813.5713.65-14.824,432-0.06%
2019/06/21713.553113.5513.50-2424,497-0.10%
2019/06/2000.001113.8013.70-1124,204-0.05%
2019/06/19013.75413.8313.80-423,961-0.02%
2019/06/18113.65213.7013.70-123,7970.00%
2019/06/17713.64213.6013.60523,9370.02%
2019/06/14813.41313.5013.50523,7230.02%
2019/06/131213.4000.0013.401223,7480.05%
2019/06/1231013.30413.1513.3030623,5641.30% 大買/鉅額交易
2019/06/1110913.65113.6013.6010822,6690.48% 大買/鉅額交易
2019/06/10313.7511813.7913.75-11522,516-0.51% 大賣/鉅額交易
2019/06/0611213.6516013.7913.55-4822,198-0.22% 大買/大賣/
2019/06/05513.521313.5813.65-821,558-0.04%
2019/06/0400.0025.713.3213.35-25.721,161-0.12%
2019/06/03313.002112.9513.10-1821,471-0.08%
2019/05/311312.957.612.9412.955.421,6640.03%
2019/05/30512.751512.6812.75-1021,342-0.05%
2019/05/2900.003.812.6612.70-3.821,378-0.02%
2019/05/27412.6600.0012.65421,5440.02%
2019/05/24612.63212.6512.65422,3140.02%
2019/05/231612.6100.0012.601622,4600.07%
2019/05/22212.7000.0012.75222,3300.01%
2019/05/21612.574712.6812.70-4122,286-0.18%
2019/05/2000.000.212.5012.45-0.221,8290.00%
2019/05/171712.4000.0012.351721,7150.08%
2019/05/16112.4500.0012.40121,6710.00%
2019/05/151312.4500.0012.501322,1860.06%
2019/05/14312.30512.2512.40-222,276-0.01%
2019/05/1315312.6028.912.5512.45124.122,0880.56% 大買/鉅額交易
2019/05/10412.53112.6512.50321,9970.01%
2019/05/091012.403512.4012.35-2521,797-0.11%
2019/05/08512.35112.4012.50421,6620.02%
2019/05/0710612.4500.0012.5010621,6260.49% 大買/鉅額交易
2019/05/062512.46151.912.5012.50-126.921,399-0.59% 大賣/鉅額交易
2019/05/031012.70212.6512.60821,1370.04%
2019/05/0222012.73312.7312.7521720,8371.04% 大買/鉅額交易
2019/04/30812.726712.7012.75-5920,642-0.29%
2019/04/2913012.38153.512.6312.65-23.520,241-0.12% 大買/大賣/
2019/04/26312.201212.2012.20-919,491-0.05%
2019/04/251212.046612.0312.10-5419,131-0.28%
2019/04/2400.00512.0012.00-518,973-0.03%
2019/04/231011.9500.0011.951019,0510.05%
2019/04/225.211.9500.0011.905.219,0180.03%
2019/04/19511.90611.9011.90-118,949-0.01%
2019/04/181611.9000.0011.901618,9640.08%
2019/04/172211.950.411.9511.9521.619,0030.11%
2019/04/16112.0000.0011.95118,8790.01%
2019/04/15112.0000.0011.95118,8440.01%
2019/04/12511.9500.0012.00518,7530.03%
2019/04/11412.0500.0012.05418,5720.02%
2019/04/09512.05112.0512.05418,3820.02%
2019/04/08912.05312.0712.05618,3030.03%
2019/04/03212.0000.0012.10218,0950.01%
2019/04/02212.001112.0412.00-918,020-0.05%
2019/04/01212.05412.0512.05-217,875-0.01%
2019/03/2900.00211.9012.00-217,538-0.01%
2019/03/2817411.80111.8011.8017317,4020.99% 大買/鉅額交易
2019/03/27611.751011.7511.80-417,282-0.02%
2019/03/261711.7200.0011.701717,0750.10%
2019/03/251611.6700.0011.701617,2070.09%
2019/03/221011.7500.0011.801017,1180.06%
2019/03/21911.795.111.8011.803.917,1140.02%
2019/03/207811.8400.0011.857817,0590.46%
2019/03/19311.95211.9511.90116,6860.01%
2019/03/1800.001211.9511.95-1216,684-0.07%
2019/03/152011.8500.0011.852016,5860.12%
2019/03/1400.001311.8511.85-1316,562-0.08%
2019/03/131211.8900.0011.901216,6030.07%
2019/03/112311.9000.0011.852316,5060.14%
2019/03/085.111.771011.7511.75-516,446-0.03%
2019/03/071911.901012.0011.85916,4740.05%
2019/03/061011.5537.911.6611.75-27.915,875-0.18%
2019/03/05211.4000.0011.40215,3250.01%
2019/03/04411.3500.0011.35415,3420.03%
2019/02/27811.3800.0011.35815,3000.05%
2019/02/2600.002111.4011.40-2115,099-0.14%
2019/02/2500.002011.4511.45-2014,936-0.13%
2019/02/2200.00211.3011.30-214,282-0.01%
2019/02/20511.2500.0011.30514,0150.04%
2019/02/19211.2000.0011.25213,9120.01%
2019/02/18411.2800.0011.25414,0730.03%
2019/02/1400.005611.2411.25-5614,319-0.39%
2019/02/12111.10111.1011.10013,9050.00%
2019/02/11111.15211.1011.10-114,328-0.01%
2019/01/3000.001611.0511.05-1614,660-0.11%
2019/01/2900.00211.0011.00-214,581-0.01%
2019/01/2800.001211.0111.00-1214,562-0.08%
2019/01/2500.00210.9010.95-214,479-0.01%
2019/01/2100.00210.8510.90-215,035-0.01%
2019/01/1800.00410.9010.85-415,408-0.03%
2019/01/1700.00410.8810.85-415,881-0.03%
2019/01/1600.00210.8510.80-216,606-0.01%
2019/01/15710.82410.8310.80316,7830.02%
2019/01/14210.70510.8010.75-316,649-0.02%
2019/01/11510.78210.8010.75316,9310.02%
2019/01/100.210.752210.7810.80-21.817,432-0.12%
2019/01/0900.00810.7010.75-817,784-0.04%
2019/01/081010.6000.0010.601017,8160.06%
2019/01/07110.602.410.6010.60-1.418,151-0.01%
2019/01/04410.2800.0010.35418,5390.02%
2019/01/02210.300.210.3510.301.820,2860.01%
2018/12/28110.4000.0010.35120,5580.00%
2018/12/2700.001010.3510.40-1021,070-0.05%
2018/12/25110.2500.0010.25121,5150.00%
2018/12/220.810.3000.0010.300.822,2840.00%
2018/12/211310.280.910.2510.2512.122,6300.05%
2018/12/20210.3000.0010.30222,5200.01%
2018/12/19110.4000.0010.40123,0050.00%
2018/12/188.610.4400.0010.408.623,1390.04%
2018/12/17210.6000.0010.60223,0860.01%
2018/12/1100.00510.7010.75-523,835-0.02%
2018/12/1000.001010.6010.65-1024,287-0.04%
2018/12/0700.00302.410.6010.65-302.424,708-1.22% 大賣/鉅額交易
2018/12/06210.6000.0010.60224,9430.01%
2018/12/0400.001610.7710.80-1625,455-0.06%
2018/12/032810.655710.6510.65-2925,925-0.11%
2018/11/3000.00210.6010.55-227,469-0.01%
2018/11/29510.583410.5710.55-2928,788-0.10%
2018/11/2800.0032.610.6210.65-32.629,189-0.11%
2018/11/271510.48210.5010.501329,6970.04%
2018/11/2300.00310.4510.45-330,551-0.01%
2018/11/21210.501910.5010.60-1731,289-0.05%
2018/11/19510.7000.0010.75532,0710.02%
2018/11/151210.75310.7510.75933,6290.03%
2018/11/1400.00110.7510.75-134,1150.00%
2018/11/13210.501010.5510.60-834,279-0.02%
2018/11/09210.55310.5010.55-134,4130.00%
2018/11/0830210.601610.5810.6528634,5900.83% 大買/鉅額交易
2018/11/07610.45210.4510.50434,3890.01%
2018/11/0500.00510.1510.25-535,367-0.01%
2018/11/023.310.2000.0010.253.335,4250.01%
2018/11/0100.00110.1010.20-135,4960.00%
2018/10/31610.160.110.2010.205.935,7680.02%
2018/10/3000.001010.1010.10-1035,458-0.03%
2018/10/290.110.0500.0010.050.135,5050.00%
2018/10/26119.9429.9110.05935,9750.03%
2018/10/25210.02159.979.99-1335,847-0.04%
2018/10/242410.126010.1310.05-3636,192-0.10%
2018/10/23610.310.410.3510.305.635,9530.02%
2018/10/221010.5500.0010.551036,0000.03%
2018/10/19210.3000.0010.45236,1420.01%
2018/10/189.710.3200.0010.409.736,2380.03%
2018/10/172110.5500.0010.502136,1040.06%
2018/10/162.610.6600.0010.652.635,9010.01%
2018/10/151610.6900.0010.651635,8640.04%
2018/10/121410.671510.6810.70-135,6510.00%
2018/10/113310.552610.5210.45735,3400.02%
2018/10/09111.008011.0511.10-7934,044-0.23%
2018/10/085010.951210.9010.953833,8280.11%
2018/10/0517.110.902810.8510.85-10.933,762-0.03%
2018/10/0413.111.1400.0011.0513.133,5590.04%
2018/10/031211.1600.0011.251233,3970.04%
2018/10/02711.2400.0011.25733,7640.02%
2018/10/011011.203211.2211.25-2234,232-0.06%
2018/09/281111.03311.0011.10834,0620.02%
2018/09/27611.0800.0011.05634,0500.02%
2018/09/2600.002711.1011.05-2734,116-0.08%
2018/09/254.110.9000.0011.004.134,0150.01%
2018/09/211610.881010.9010.85634,2250.02%
2018/09/20210.951810.9510.95-1634,227-0.05%
2018/09/19110.9500.0010.95134,2390.00%
2018/09/181510.8500.0010.851534,1350.04%
2018/09/17610.9511510.9010.90-10933,966-0.32% 大賣/鉅額交易
2018/09/14111.103811.0511.00-3733,661-0.11%
2018/09/13810.88910.8910.95-133,3360.00%
2018/09/1200.005010.6810.70-5032,950-0.15%
2018/09/1110310.552210.5310.558132,8070.25% 大買/
2018/09/101210.559610.6010.55-8432,732-0.26%
2018/09/078110.692010.6510.656132,6500.19%
2018/09/064210.5857710.4610.55-53532,230-1.66% 大賣/鉅額交易
2018/09/052211.1224.211.1311.10-2.230,621-0.01%
2018/09/0418811.165411.1811.2013429,3570.46% 大買/鉅額交易
2018/09/032011.2150.211.2011.20-30.229,023-0.10%
2018/08/313211.151.711.1311.1030.328,8510.10%
2018/08/30611.1200.0011.10628,7460.02%
2018/08/293311.2037311.2011.20-34028,626-1.19% 大賣/鉅額交易
2018/08/2830.211.26511.2511.2025.228,5230.09%
2018/08/277911.2000.0011.257928,0330.28%
2018/08/2451.111.001211.0011.0539.127,6870.14%
2018/08/23710.9900.0011.00728,0500.02%
2018/08/2223810.9874.110.9711.00163.927,8430.59% 大買/鉅額交易
2018/08/21110.803710.7110.80-3626,787-0.13%
2018/08/2000.00110.4010.55-126,1480.00%
2018/08/1700.00110.4010.40-125,7960.00%
2018/08/161710.341010.3010.35725,6400.03%
2018/08/15810.39710.3610.35125,5560.00%
2018/08/149110.392010.3510.457125,4590.28%
2018/08/131710.461110.5010.40625,4170.02%
2018/08/108410.3800.0010.458424,7730.34%
2018/08/095210.2500.0010.255224,1630.22%
2018/08/08910.2500.0010.25924,1520.04%
2018/08/072510.256210.2010.20-3724,203-0.15%
2018/08/065010.10610.1310.154424,1870.18%
2018/08/02239.9939.979.982024,5150.08%
2018/08/01810.1026.310.1010.10-18.324,181-0.08%
2018/07/311510.022810.0610.10-1324,097-0.05%
2018/07/3019.82589.949.97-5723,304-0.24%
2018/07/2700.0029.809.77-223,027-0.01%
2018/07/26279.7600.009.762722,8960.12%
2018/07/2539.74259.759.72-2222,881-0.10%
2018/07/2300.0029.639.62-222,788-0.01%
2018/07/20259.5500.009.582522,6500.11%
2018/07/191.19.6059.619.57-3.922,668-0.02%
2018/07/17109.5900.009.571022,7690.04%
2018/07/1679.6119.659.60622,8070.03%
2018/07/1329.6249.629.63-222,731-0.01%
2018/07/1100.00179.439.46-1722,515-0.08%
2018/07/1000.0029.459.49-222,451-0.01%
2018/07/0959.3000.009.30522,1910.02%
2018/07/06159.28299.249.21-1421,646-0.06%
2018/07/05179.32269.329.29-921,957-0.04%
2018/07/04209.34129.369.38822,2000.04%
2018/07/0349.3969.389.38-222,338-0.01%
2018/07/02489.52139.569.493522,0350.16%
2018/06/2929.34349.379.41-3221,560-0.15%
2018/06/2839.3800.009.41321,2850.01%
2018/06/27229.4500.009.402221,3520.10%
2018/06/2629.48159.439.46-1321,376-0.06%
2018/06/22299.46639.489.47-3421,444-0.16%
2018/06/2159.5319.579.53421,4650.02%
2018/06/1900.00789.619.56-7822,657-0.34%
2018/06/14219.6200.009.612122,2250.09%
2018/06/1359.7299.729.71-422,044-0.02%
2018/06/1200.0019.759.76-122,2030.00%
2018/06/1149.83709.829.82-6621,931-0.30%
2018/06/08659.6500.009.696521,6420.30%
2018/06/0749.5469.609.74-221,194-0.01%
2018/06/0600.0049.389.44-420,754-0.02%
2018/06/0519.3019.329.31020,4060.00%
2018/06/0429.2800.009.27220,1240.01%
2018/06/0100.000.39.219.21-0.320,0480.00%
2018/05/31929.230.49.199.1591.619,8460.46%
2018/05/30129.24159.239.23-319,037-0.02%
2018/05/2900.005.59.329.33-5.518,721-0.03%
2018/05/2800.0029.339.33-218,757-0.01%
2018/05/2539.3000.009.30318,8770.02%
2018/05/2400.00689.309.30-6818,946-0.36%
2018/05/237.19.22729.249.25-64.919,274-0.34%
2018/05/2211.69.2900.009.2711.619,3540.06%
2018/05/21139.3400.009.321319,2970.07%
2018/05/1815.19.30109.309.325.119,1120.03%
2018/05/1719.3000.009.30119,2230.01%
2018/05/1619.231049.259.26-10319,189-0.54% 大賣/鉅額交易
2018/05/15359.2729.329.253319,2720.17%
2018/05/1400.0029.289.28-219,543-0.01%
2018/05/1100.0049.219.23-419,390-0.02%
2018/05/10219.1399.129.151219,0060.06%
2018/05/0829.0700.009.09218,5590.01%
2018/05/0479.01109.029.00-318,723-0.02%
2018/05/0219.1100.009.12118,4530.01%
2018/04/30739.09149.089.125918,5410.32%
2018/04/27108.91308.958.95-2018,152-0.11%
2018/04/2500.0028.878.89-218,161-0.01%
2018/04/2358.90178.918.93-1218,153-0.07%
2018/04/2000.0028.858.88-217,996-0.01%
2018/04/1958.8258.868.85018,3140.00%
2018/04/1820.48.8100.008.8220.418,5180.11%
2018/04/1778.8000.008.82718,5160.04%
2018/04/1358.8700.008.87518,4670.03%
2018/04/1200.0048.868.89-418,466-0.02%
2018/04/1110.28.8800.008.9010.218,2710.06%
2018/04/10108.7958.798.84517,5840.03%
2018/04/02108.7200.008.721016,3980.06%
2018/03/31508.7200.008.725016,3140.31%
2018/03/30108.7100.008.721016,1850.06%
2018/03/29108.6900.008.701015,8820.06%
2018/03/28908.691008.698.69-1015,649-0.06%
2018/03/27208.7200.008.722015,4390.13%
2018/03/26108.7000.008.701015,1930.07%
2018/03/23308.7200.008.733014,9920.20%
2018/03/22304.18.76118.778.78293.114,4982.02% 大買/鉅額交易
2018/03/21208.6300.008.632013,3720.15%
2018/03/1918.6700.008.67113,2090.01%
2018/03/1628.6638.658.67-113,138-0.01%
2018/03/1458.6600.008.66512,7180.04%
2018/03/1200.0038.698.69-312,574-0.02%
2018/03/0700.0038.608.60-312,551-0.02%
2018/03/0600.0038.618.59-312,612-0.02%
2018/03/0500.0088.618.55-812,836-0.06%
2018/03/02148.6138.648.641112,8190.09%
2018/03/0100.0098.678.69-912,770-0.07%
2018/02/27108.6900.008.641012,6640.08%
2018/02/26178.7300.008.721712,4600.14%
2018/02/23168.7578.798.73912,3460.07%
2018/02/2238.6400.008.70312,1520.02%
2018/02/21178.5358.588.591212,0090.10%
2018/02/1200.0018.498.46-111,766-0.01%
2018/02/0900.001.48.398.40-1.411,638-0.01%
2018/02/0818.4200.008.45111,3220.01%
2018/02/07118.4218.448.401011,2320.09%
2018/02/0648.4125.68.438.36-21.611,065-0.19%
2018/02/0528.5727.18.558.59-25.110,558-0.24%
2018/02/0200.0038.678.67-310,356-0.03%
2018/01/3098.6500.008.67910,2160.09%
2018/01/29458.7700.008.76459,8070.46%
2018/01/2558.7558.818.7809,7760.00%
2018/01/23508.8300.008.80509,2960.54%
2018/01/2248.8500.008.8649,1630.04%
2018/01/19468.7938.848.84439,0880.47%
2018/01/18278.8400.008.77279,0780.30%
2018/01/1758.83458.788.82-408,829-0.45%
2018/01/16108.71108.778.7808,6380.00%
2018/01/1568.7410.38.808.74-4.38,494-0.05%
2018/01/1218.5800.008.6318,0140.01%
2018/01/1128.51108.498.54-87,682-0.10%
2018/01/1038.52108.488.53-77,633-0.09%
2018/01/09108.5100.008.49107,3850.14%
2018/01/0400.0028.398.41-27,277-0.03%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章