• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,898張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1166.61156.656.60-910,777-0.08%
2024/12/1000.00106.656.60-1011,290-0.09%
2024/12/0600.00206.656.65-2011,499-0.17%
2024/12/0400.00256.646.66-2511,793-0.21%
2024/12/0300.00206.616.61-2012,091-0.17%
2024/12/02406.61406.586.55012,2820.00%
2024/11/2856.5800.006.60512,5010.04%
2024/11/2500.0086.746.77-813,227-0.06%
2024/11/22686.8156.756.686314,0860.45%
2024/11/2116.9900.006.98113,7430.01%
2024/11/1900.0057.027.03-514,409-0.03%
2024/11/18116.9400.006.941114,6640.08%
2024/11/15236.97107.026.991314,8420.09%
2024/11/1466.9867.006.95015,1850.00%
2024/11/1316.99117.007.00-1015,911-0.06%
2024/11/1200.00107.046.99-1016,050-0.06%
2024/11/11417.0100.007.024116,1540.25%
2024/11/0600.00106.996.98-1016,521-0.06%
2024/11/05407.0100.006.994016,7600.24%
2024/11/01246.84166.856.98817,7850.05%
2024/10/30986.8996.956.888917,9200.50%
2024/10/29156.9556.916.911018,0490.06%
2024/10/2877.00107.057.02-318,040-0.02%
2024/10/25127.0157.087.03718,2460.04%
2024/10/2321.17.0557.077.0516.118,8190.09%
2024/10/22207.0800.007.082019,0540.10%
2024/10/2157.0700.007.08519,7030.03%
2024/10/18427.1027.137.114020,2840.20%
2024/10/1700.00107.457.42-1020,070-0.05%
2024/10/1600.0037.387.40-320,831-0.01%
2024/10/1517.3400.007.33121,5780.00%
2024/10/1437.27107.287.29-722,616-0.03%
2024/10/11157.311337.327.27-11825,117-0.47% 大賣/鉅額交易
2024/10/09287.343297.367.36-30126,479-1.14% 大賣/鉅額交易
2024/10/08797.475.17.507.4373.927,6330.27%
2024/10/0777.33537.537.58-4628,150-0.16%
2024/10/041977.3700.007.3319728,1700.70% 大買/鉅額交易
2024/10/01237.492327.497.47-20928,248-0.74% 大賣/鉅額交易
2024/09/3037.56237.557.57-2028,888-0.07%
2024/09/2797.5900.007.59929,3440.03%
2024/09/26167.65327.657.59-1629,382-0.05%
2024/09/251007.66367.627.626429,3840.22%
2024/09/241077.6967.687.6610129,4390.34% 大買/鉅額交易
2024/09/23216.17.77137.797.74203.129,3930.69% 大買/鉅額交易
2024/09/201727.772157.797.89-4329,273-0.15% 大買/大賣/
2024/09/19857.79287.877.885728,9900.20%
2024/09/181637.76607.777.7110328,7760.36% 大買/鉅額交易
2024/09/1667.382787.517.65-27228,539-0.95% 大賣/鉅額交易
2024/09/13106.17.31207.337.3186.128,7670.30% 大買/
2024/09/1277.17.2487.247.2469.128,8270.24%
2024/09/111627.18492.67.237.24-330.628,823-1.15% 大買/大賣/鉅額交易
2024/09/10557.42717.407.39-1628,634-0.06%
2024/09/09497.41227.427.432728,7500.09%
2024/09/06237.44547.507.52-3129,116-0.11%
2024/09/05227.50387.467.44-1629,590-0.05%
2024/09/04237.43177.467.43630,2220.02%
2024/09/031657.78357.847.7013030,5110.43% 大買/鉅額交易
2024/09/02337.921477.927.86-11430,474-0.37% 大賣/鉅額交易
2024/08/301337.94137.917.9912030,6590.39% 大買/鉅額交易
2024/08/29797.94207.987.965930,8010.19%
2024/08/2885.18.0617.998.0084.131,2170.27%
2024/08/272388.08478.088.1219131,9640.60% 大買/鉅額交易
2024/08/2600.004628.138.11-46231,965-1.45% 大賣/鉅額交易
2024/08/231707.83107.857.8316031,8600.50% 大買/鉅額交易
2024/08/22365.27.89917.947.91274.232,1360.85% 大買/鉅額交易
2024/08/211817.861457.967.993632,1490.11% 大買/大賣/
2024/08/20337.873467.817.81-31332,066-0.98% 大賣/鉅額交易
2024/08/193127.83887.887.8822432,3170.69% 大買/鉅額交易
2024/08/161447.951967.987.88-5232,782-0.16% 大買/大賣/
2024/08/15137.903527.967.90-33933,341-1.02% 大賣/鉅額交易
2024/08/143437.58307.567.6031334,5230.91% 大買/鉅額交易
2024/08/1387.342527.357.44-24437,359-0.65% 大賣/鉅額交易
2024/08/12247.3677.407.431738,4590.04%
2024/08/09207.291627.337.28-14238,657-0.37% 大賣/鉅額交易
2024/08/081987.18207.217.1717838,6790.46% 大買/鉅額交易
2024/08/071087.17597.237.224938,9900.13% 大買/
2024/08/06136.961966.936.99-18338,867-0.47% 大賣/鉅額交易
2024/08/052717.1300.006.9627138,5660.70% 大買/鉅額交易
2024/08/02217.671997.637.61-17837,957-0.47% 大賣/鉅額交易
2024/08/01797.77417.797.823837,8060.10%
2024/07/31317.75207.747.701137,7230.03%
2024/07/30237.63507.557.69-2737,760-0.07%
2024/07/291757.8837.837.7317237,6780.46% 大買/鉅額交易
2024/07/261157.8600.007.8211537,5000.31% 大買/鉅額交易
2024/07/23187.978007.968.00-78237,417-2.09% 大賣/鉅額交易
2024/07/2287.8577.917.86137,4070.00%
2024/07/19228.1738.108.061936,8510.05%
2024/07/18208.29108.238.351036,4370.03%
2024/07/17148.511,0258.518.35-1,01136,120-2.80% 大賣/鉅額交易
2024/07/16188.250.48.318.2817.635,7400.05%
2024/07/1512.18.282018.658.22-188.935,712-0.53% 大賣/鉅額交易
2024/07/12453.48.647,0548.608.55-6,600.635,359-18.67% 大買/大賣/鉅額交易
2024/07/11328.281,9948.378.30-1,96233,596-5.84% 大賣/鉅額交易
2024/07/10148.061,9567.978.10-1,94234,184-5.68% 大賣/鉅額交易
2024/07/0900.001477.737.62-14734,522-0.43% 大賣/鉅額交易
2024/07/08213.57.4816.27.557.49197.334,4160.57% 大買/鉅額交易
2024/07/0557.500.17.617.604.934,1820.01%
2024/07/0417.83307.637.56-2933,934-0.09%
2024/07/0300.00157.437.50-1533,209-0.05%
2024/07/0227.36137.377.34-1132,686-0.03%
2024/07/0115.27.3927.307.2713.232,4980.04%
2024/06/2800.0057.347.34-532,423-0.02%
2024/06/27227.17607.147.15-3832,211-0.12%
2024/06/262077.1787.197.1619932,0830.62% 大買/鉅額交易
2024/06/25657.1737.207.206231,9800.19%
2024/06/2400.0047.197.18-431,877-0.01%
2024/06/212077.201177.247.259031,7980.28% 大買/大賣/
2024/06/2067.170.37.227.205.731,6180.02%
2024/06/19107.39357.377.31-2531,132-0.08%
2024/06/186107.3957.387.3960530,9311.96% 大買/鉅額交易
2024/06/176157.341227.367.3349330,8271.60% 大買/大賣/鉅額交易
2024/06/14707.49707.557.52030,5010.00%
2024/06/133577.5347.517.5235330,2961.17% 大買/鉅額交易
2024/06/12167.611207.627.76-10430,140-0.35% 大賣/鉅額交易
2024/06/1165.47.711,3307.837.82-1,264.629,658-4.26% 大賣/鉅額交易
2024/06/071757.522127.607.53-3728,871-0.13% 大買/大賣/
2024/06/068.17.2537.277.265.128,3870.02%
2024/06/05927.2900.007.229228,2710.33%
2024/06/0400.00157.397.39-1527,985-0.05%
2024/06/03357.39187.427.381727,7710.06%
2024/05/3151.17.432,4177.517.60-2,365.927,156-8.71% 大賣/鉅額交易
2024/05/30317.12207.127.091126,1320.04%
2024/05/293257.30323.27.517.241.825,8210.01% 大買/大賣/
2024/05/2845.27.02267.087.2219.124,9950.08%
2024/05/27706.9616.956.956924,5800.28%
2024/05/242877.0066.977.0428124,3101.16% 大買/鉅額交易
2024/05/232036.85136.966.8819023,9300.79% 大買/鉅額交易
2024/05/221527.101407.227.021223,4660.05% 大買/大賣/
2024/05/211957.11208.37.167.22-13.322,824-0.06% 大買/大賣/
2024/05/202337.33351.27.417.23-118.221,928-0.54% 大買/大賣/鉅額交易
2024/05/172996.842736.967.212619,9870.13% 大買/大賣/
2024/05/16466.222076.306.56-16117,219-0.93% 大賣/鉅額交易
2024/05/15445.9755.985.973916,0570.24%
2024/05/1447.55.981715.895.90-123.515,753-0.78% 大賣/鉅額交易
2024/05/13955.871025.946.00-715,565-0.04% 大賣/
2024/05/10495.8331.45.855.8617.615,1510.12%
2024/05/0965.791705.785.78-16415,061-1.09% 大賣/鉅額交易
2024/05/08465.78255.755.752115,1760.14%
2024/05/074105.7900.005.7541015,3372.67% 大買/鉅額交易
2024/05/06485.82905.845.81-4215,405-0.27%
2024/05/031,3615.8400.005.791,36115,3418.87% 大買/鉅額交易
2024/05/02955.79105.805.838515,1760.56%
2024/04/303175.7325.755.7331515,0192.10% 大買/鉅額交易
2024/04/291,3525.642075.685.711,14514,8537.71% 大買/大賣/鉅額交易
2024/04/261,2365.731825.745.711,05414,5867.23% 大買/大賣/鉅額交易
2024/04/25145.7900.005.801414,3450.10%
2024/04/24325.76405.765.84-814,272-0.06%
2024/04/23435.73155.745.722814,1440.20%
2024/04/22675.73115.785.745614,0940.40%
2024/04/191,0075.563875.545.6062013,7064.52% 大買/大賣/鉅額交易
2024/04/184785.80135.895.8046512,9003.60% 大買/鉅額交易
2024/04/171756.012326.036.03-5712,180-0.47% 大買/大賣/
2024/04/163766.117666.216.14-39011,463-3.40% 大買/大賣/鉅額交易
2024/04/151865.57545.525.881329,3941.41% 大買/鉅額交易
2024/04/12715.3327.35.355.3543.77,5910.58%
2024/04/112394.8900.004.872397,1053.36% 大買/鉅額交易
2024/04/1054.9300.004.9257,1870.07%
2024/04/0900.0034.904.91-37,201-0.04%
2024/04/0854.8100.004.8557,1750.07%
2024/04/03184.8200.004.82187,2470.25%
2024/04/0254.80274.824.84-227,301-0.30%
2024/04/01134.82394.814.81-267,318-0.36%
2024/03/29154.8300.004.84157,3220.20%
2024/03/2844.8354.824.83-17,358-0.01%
2024/03/27154.8100.004.81157,3610.20%
2024/03/26454.8014.814.80447,3780.60%
2024/03/2534.8024.804.8117,3390.01%
2024/03/2213.14.8300.004.8113.17,3540.18%
2024/03/20544.8300.004.81547,5560.71%
2024/03/1924.8600.004.8527,5970.03%
2024/03/182164.87904.894.881267,8671.60% 大買/鉅額交易
2024/03/1490.24.9500.004.9390.27,6071.19%
2024/03/132004.9200.004.942007,6182.63% 大買/鉅額交易
2024/03/1274.9500.004.9677,6010.09%
2024/03/1100.00754.884.88-757,637-0.98%
2024/03/08144.8800.004.86147,6150.18%
2024/03/07244.8800.004.89247,6380.31%
2024/03/0564.90134.904.90-77,753-0.09%
2024/03/0464.9214.924.9257,8220.06%
2024/03/0164.9400.004.9367,8930.08%
2024/02/29434.9500.004.95437,8990.54%
2024/02/2700.0074.954.95-77,860-0.09%
2024/02/212004.9700.004.982007,9042.53% 大買/鉅額交易
2024/02/02204.8654.844.85157,3890.20%
2024/01/31305.34.7954.814.82300.37,2974.12% 大買/鉅額交易
2024/01/30425.24.84204.874.83405.27,0765.73% 大買/鉅額交易
2024/01/292894.9000.004.892896,8844.20% 大買/鉅額交易
2024/01/26134.9400.004.94136,7180.19%
2024/01/252054.96104.954.951956,6492.93% 大買/鉅額交易
2024/01/241964.9700.004.991966,6002.97% 大買/鉅額交易
2024/01/2300.00104.964.96-106,530-0.15%
2024/01/22184.9700.004.95186,5020.28%
2024/01/190.24.9700.004.960.26,4550.00%
2024/01/18134.9600.004.96136,4100.20%
2024/01/172034.98704.984.981336,3402.10% 大買/鉅額交易
2024/01/162315.00154.984.982166,1853.49% 大買/鉅額交易
2024/01/152065.0100.005.012066,0103.43% 大買/鉅額交易
2024/01/12205.0200.005.03206,0080.33%
2024/01/11105.0300.005.04105,9850.17%
2024/01/102005.010.35.025.05199.76,0693.29% 大買/鉅額交易
2024/01/09200.25.0200.005.02200.25,9983.34% 大買/鉅額交易
2024/01/052005.0325.055.041985,9363.34% 大買/鉅額交易
2024/01/042055.0300.005.042055,8703.49% 大買/鉅額交易
2024/01/032055.04225.055.041835,7803.17% 大買/鉅額交易
2024/01/0215.15.0825.075.0713.15,6930.23%
2023/12/2900.0055.075.09-55,643-0.09%
2023/12/2800.0065.075.07-65,555-0.11%
2023/12/2755.0500.005.0555,4920.09%
2023/12/2605.0600.005.0505,4150.00%
2023/12/2565.05745.055.04-685,337-1.27%
2023/12/2265.05155.055.05-95,312-0.17%
2023/12/2110.25.0500.005.0610.25,2870.19%
2023/12/206.75.0400.005.056.75,2490.13%
2023/12/192305.0415.045.032295,2114.39% 大買/鉅額交易
2023/12/182615.0500.005.072615,1635.05% 大買/鉅額交易
2023/12/152205.0675.065.082135,0674.20% 大買/鉅額交易
2023/12/142025.05655.045.041375,0302.72% 大買/鉅額交易
2023/12/135535.0300.005.025534,90211.28% 大買/鉅額交易
2023/12/1255.0500.005.0754,5960.11%
2023/12/1125.07565.065.07-544,550-1.19%
2023/12/085775.0900.005.095774,49912.82% 大買/鉅額交易
2023/12/07635.11245.135.12394,3910.89%
2023/12/062055.140.65.155.14204.44,4274.62% 大買/鉅額交易
2023/12/042515.1100.005.112514,4365.66% 大買/鉅額交易
2023/12/011695.0800.005.091694,3463.89% 大買/鉅額交易
2023/11/3000.00215.065.12-214,279-0.49%
2023/11/294055.0500.005.044054,0659.96% 大買/鉅額交易
2023/11/282205.0515.055.072193,9725.51% 大買/鉅額交易
2023/11/27205.0815.085.07193,9360.48%
2023/11/242095.07905.085.081193,9243.03% 大買/鉅額交易
2023/11/21205.1155.145.16153,8750.39%
2023/11/20205.1100.005.11203,7800.53%
2023/11/172005.0800.005.112003,7775.29% 大買/鉅額交易
2023/11/164505.0925.085.104483,74311.97% 大買/鉅額交易
2023/11/153505.0875.065.093433,7209.22% 大買/鉅額交易
2023/11/143005.0400.005.043003,6498.22% 大買/鉅額交易
2023/11/132025.0300.005.032023,6785.49% 大買/鉅額交易
2023/11/103005.0400.005.033003,7498.00% 大買/鉅額交易
2023/11/091005.0555.045.05953,7362.54%
2023/11/081005.0500.005.051003,9042.56%
2023/11/071025.0500.005.061023,9212.60% 大買/鉅額交易
2023/11/0665.0700.005.0963,9450.15%
2023/11/020.25.0600.005.050.23,9740.01%
2023/10/3155.0500.005.0454,0070.12%
2023/10/30105.0800.005.07104,0630.25%
2023/10/260.25.0600.005.050.24,1420.00%
2023/10/2505.1000.005.0904,1700.00%
2023/10/240.25.0500.005.060.24,3150.00%
2023/10/236.25.0500.005.046.24,4170.14%
2023/10/1900.0015.085.06-14,502-0.02%
2023/10/1811.25.1100.005.0811.24,5780.24%
2023/10/05105.0700.005.08105,3030.19%
2023/10/0305.1000.005.1005,4340.00%
2023/10/0215.1100.005.1215,5050.02%
2023/09/27205.1100.005.10205,7800.35%
2023/09/26585.1200.005.10585,8410.99%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2210.25.1300.005.1310.25,9980.17%
2023/09/210.15.1600.005.140.16,1850.00%
2023/09/18105.1200.005.14106,7480.15%
2023/09/15105.1415.145.1396,8610.13%
2023/09/1415.1700.005.1717,0050.01%
2023/09/13105.1600.005.16107,0690.14%
2023/09/1100.0015.285.24-17,196-0.01%
2023/09/06205.1100.005.11207,0880.28%
2023/09/050.25.130.55.135.13-0.37,1440.00%
2023/09/04205.1200.005.13207,2220.28%
2023/08/300.25.1400.005.150.27,4640.00%
2023/08/2900.0055.105.14-57,534-0.07%
2023/08/250.15.08105.075.08-107,634-0.13%
2023/08/230.25.0900.005.080.27,6840.00%
2023/08/222.25.0800.005.072.27,7570.03%
2023/08/2100.001005.095.08-1007,856-1.27%
2023/08/180.25.1125.095.11-1.87,952-0.02%
2023/08/17115.0725.115.0998,1300.11%
2023/08/163.45.0700.005.083.48,2230.04%
2023/08/151.25.1300.005.121.28,2640.01%
2023/08/14175.1300.005.11178,3180.20%
2023/08/100.25.2100.005.190.28,2780.00%
2023/08/095.25.2000.005.205.28,3500.06%
2023/08/070.75.2400.005.220.78,4670.01%
2023/08/040.15.2600.005.230.18,6650.00%
2023/08/022.15.2500.005.242.18,7570.02%
2023/08/0100.0015.285.30-18,777-0.01%
2023/07/3152.25.26605.275.25-7.88,915-0.09%
2023/07/2745.320.35.315.363.89,0460.04%
2023/07/21705.18105.185.19609,7500.62%
2023/07/2015.1800.005.2019,8740.01%
2023/07/1930.25.1965.275.1824.210,1030.24%
2023/07/1865.3100.005.2969,9480.06%
2023/07/17103.25.318.25.315.30959,9760.95% 大買/
2023/07/1365.3600.005.34610,2970.06%
2023/07/120.25.4200.005.370.210,7930.00%
2023/07/11105.441015.445.46-9111,431-0.80% 大賣/
2023/07/0720.15.2515.265.2719.112,7670.15%
2023/07/06615.2900.005.306113,2920.46%
2023/07/053.25.3855.385.35-1.813,582-0.01%
2023/07/04205.4100.005.412014,4140.14%
2023/07/0300.0015.465.46-114,587-0.01%
2023/06/301.25.4615.455.450.214,8390.00%
2023/06/2955.4415.515.44415,0820.03%
2023/06/281.45.5100.005.511.415,6020.01%
2023/06/2720.85.51195.515.481.815,6030.01%
2023/06/2613.95.4945.485.539.915,5000.06%
2023/06/2155.3655.375.38015,2040.00%
2023/06/2000.00415.325.36-4115,175-0.27%
2023/06/197.15.29125.295.28-4.915,112-0.03%
2023/06/1612.15.2800.005.3112.115,2180.08%
2023/06/150.15.3100.005.260.115,4060.00%
2023/06/145.15.3000.005.315.115,6040.03%
2023/06/1200.0015.275.26-115,897-0.01%
2023/06/092.15.2700.005.292.116,0610.01%
2023/06/0830.15.2800.005.2630.116,2680.19%
2023/06/0735.2600.005.33316,3750.02%
2023/06/0615.3200.005.27116,3120.01%
2023/06/050.55.3045.315.29-3.516,328-0.02%
2023/06/0215.2300.005.24116,2770.01%
2023/06/0115.2425.255.25-116,300-0.01%
2023/05/30605.2200.005.216016,3580.37%
2023/05/26105.1700.005.171016,5970.06%
2023/05/25445.2000.005.194416,7680.26%
2023/05/2400.0025.255.27-216,830-0.01%
2023/05/22215.2100.005.212117,4850.12%
2023/05/1945.1800.005.19417,5200.02%
2023/05/1700.001005.145.15-10017,561-0.57%
2023/05/160.15.141385.145.11-137.917,550-0.79% 大賣/鉅額交易
2023/05/1520.15.1100.005.1320.117,5350.11%
2023/05/120.15.1215.115.14-0.917,582-0.01%
2023/05/112.15.2200.005.142.117,6020.01%
2023/05/0815.105.55.135.10-4.517,787-0.03%
2023/05/050.15.1200.005.120.117,8700.00%
2023/05/032.15.1300.005.132.118,0300.01%
2023/05/020.15.23645.225.19-63.918,104-0.35%
2023/04/281.15.26355.295.26-33.918,218-0.19%
2023/04/27165.26305.245.24-1417,994-0.08%
2023/04/255.25.0565.045.04-0.817,3690.00%
2023/04/240.25.0700.005.090.217,2010.00%
2023/04/210.15.1300.005.100.116,9470.00%
2023/04/2022.25.18155.145.137.216,7980.04%
2023/04/1915.1700.005.18116,8220.01%
2023/04/18415.18105.215.173116,6760.19%
2023/04/1758.25.2855.295.2753.216,3630.33%
2023/04/1400.0085.405.40-815,878-0.05%
2023/04/1310.95.3400.005.2810.915,2680.07%
2023/04/1275.1135.125.12414,3000.03%
2023/04/11655.0855.125.076014,0720.43%
2023/04/10105.0000.005.011013,5900.07%
2023/04/0727.94.93854.954.95-57.113,298-0.43%
2023/04/063.55.0100.005.023.512,4580.03%
2023/03/303145.0500.005.0431412,1652.58% 大買/鉅額交易
2023/03/2900.0015.055.05-112,007-0.01%
2023/03/2700.00205.075.07-2011,500-0.17%
2023/03/23105.1300.005.131011,6100.09%
2023/03/21205.1900.005.212011,8700.17%
2023/03/20325.0855.125.152711,8660.23%
2023/03/1765.0600.005.05611,6520.05%
2023/03/1515.14155.155.13-1411,788-0.12%
2023/03/13115.2100.005.201112,0790.09%
2023/03/08505.4000.005.405012,8470.39%
2023/03/070.45.4400.005.420.413,3950.00%
2023/03/06735.3800.005.397313,4950.54%
2023/03/0300.0055.365.37-513,496-0.04%
2023/02/232.85.4200.005.422.814,3460.02%
2023/02/2200.0035.405.42-314,620-0.02%
2023/02/21295.3800.005.402914,8670.20%
2023/02/1400.00105.585.58-1015,697-0.06%
2023/02/13105.52205.525.51-1015,684-0.06%
2023/02/0900.00105.595.57-1015,758-0.06%
2023/02/0800.00115.635.62-1115,790-0.07%
2023/02/0700.0055.645.68-515,741-0.03%
2023/02/0600.00205.655.65-2015,655-0.13%
2023/02/0300.00305.675.60-3015,605-0.19%
2023/02/0200.00455.665.60-4515,549-0.29%
2023/02/0100.0025.535.54-215,419-0.01%
2023/01/3015.3800.005.39115,4100.01%
2023/01/17305.4200.005.433015,2900.20%
2023/01/1600.0045.425.43-415,339-0.03%
2023/01/1345.453005.455.44-29615,322-1.93% 大賣/鉅額交易
2023/01/12205.4700.005.472015,4850.13%
2023/01/1120.55.4925.535.4818.515,6550.12%
2023/01/1025.4800.005.50215,7080.01%
2023/01/093005.54305.525.5127015,8041.71% 大買/鉅額交易
2023/01/0500.0025.485.44-215,861-0.01%
2023/01/0425.4200.005.42215,7900.01%
2023/01/0300.0025.455.43-215,789-0.01%
2022/12/3025.50105.475.53-815,819-0.05%
2022/12/2700.0025.515.54-215,454-0.01%
2022/12/2600.0025.505.51-215,345-0.01%
2022/12/2345.5700.005.51415,2560.03%
2022/12/2100.0015.605.62-115,100-0.01%
2022/12/2000.0025.635.62-214,949-0.01%
2022/12/1525.7500.005.74214,6090.01%
2022/12/14105.7000.005.761014,5730.07%
2022/12/0900.0065.955.94-613,981-0.04%
2022/12/08216.0555.915.941613,9330.11%
2022/12/0766.1400.006.12613,5540.04%
2022/12/0616.1066.046.04-513,249-0.04%
2022/12/0500.00686.196.20-6812,963-0.52%
2022/12/0226.0200.006.07212,7420.02%
2022/12/0165.9585.975.96-212,562-0.02%
2022/11/3035.8800.006.03312,2370.02%
2022/11/2900.001705.655.85-17011,731-1.45% 大賣/鉅額交易
2022/11/2825.58215.585.64-1911,244-0.17%
2022/11/2400.00425.555.54-4211,132-0.38%
2022/11/23255.5858.45.425.59-33.410,943-0.31%
2022/11/221005.2800.005.2810010,4490.96%
2022/11/21525.2300.005.295210,4770.50%
2022/11/1855.4700.005.36510,2590.05%
2022/11/1700.00155.535.51-159,883-0.15%
2022/11/1610.65.5055.475.505.69,4720.06%
2022/11/15205.6500.005.64207,8760.25%
2022/11/14265.6300.005.71267,7190.34%
2022/11/1100.0045.535.53-47,508-0.05%
2022/11/1035.4400.005.4437,3870.04%
2022/11/0815.4600.005.4717,2440.01%
2022/11/0300.00155.465.48-156,960-0.22%
2022/11/0255.4700.005.4856,8240.07%
2022/10/31255.4700.005.48256,5140.38%
2022/10/2815.5400.005.4916,4030.02%
2022/10/2600.00135.755.70-136,154-0.21%
2022/10/2475.4905.545.5175,8580.12%
2022/10/2115.4900.005.5215,8640.02%
2022/10/2015.6200.005.6515,8010.02%
2022/10/19115.93285.755.75-175,578-0.30%
2022/10/1825.9400.005.9525,4340.04%
2022/10/1735.9805.985.9936,3820.05%
2022/10/1316.1500.006.1416,2380.02%
2022/10/1200.0016.156.26-16,216-0.02%
2022/10/0716.48506.436.48-496,730-0.73%
2022/10/0626.1900.006.2226,5850.03%
2022/10/0516.1800.006.1616,5650.02%
2022/09/3000.000.56.206.28-0.56,666-0.01%
2022/09/28106.06106.056.0506,5280.00%
2022/09/23106.36106.396.3606,4370.00%
2022/09/2216.4100.006.4016,4380.02%
2022/09/2126.3200.006.5326,3920.03%
2022/09/20236.4000.006.40236,2700.37%
2022/09/19226.4500.006.45226,2730.35%
2022/09/16126.5000.006.49126,2910.19%
2022/09/1416.6000.006.6116,2700.02%
2022/09/1326.7016.696.7216,3140.02%
2022/09/1236.7700.006.7436,3200.05%
2022/09/0836.6200.006.7636,2960.05%
2022/09/07116.7700.006.70116,2170.18%
2022/09/06156.9700.006.95156,1420.24%
2022/09/0517.1000.007.1016,0690.02%
2022/09/02277.0100.007.01276,0720.44%
2022/09/011477.08107.097.101375,9432.30% 大買/鉅額交易
2022/08/3136.86206.857.13-175,834-0.29%
2022/08/3016.8900.006.8815,6980.02%
2022/08/29376.7600.006.93375,6440.66%
2022/08/26156.7610.96.926.934.15,5330.07%
2022/08/25216.6600.006.65215,3640.39%
2022/08/24406.4596.506.47315,2310.59%
2022/08/1500.0056.456.44-55,249-0.10%
2022/08/1206.5000.006.4905,2470.00%
2022/08/1100.0056.426.43-55,207-0.10%
2022/08/0100.00506.326.33-505,527-0.90%
2022/07/2906.2400.006.2405,6460.00%
2022/07/2516.17106.176.19-95,907-0.15%
2022/07/2240.16.0200.006.3340.15,9070.68%
2022/07/2156.0900.006.1554,9840.10%
2022/07/1816.2800.006.5314,9290.02%
2022/07/1426.8000.006.8124,8030.04%
2022/07/1326.7500.006.8024,9590.04%
2022/07/1226.7200.006.6725,1480.04%
2022/06/1427.0057.107.12-37,961-0.04%
2022/06/1317.0900.007.0318,0840.01%
2022/05/3000.0057.407.39-58,938-0.06%
2022/05/2700.0057.347.36-59,045-0.06%
2022/05/1800.00117.307.38-119,966-0.11%
2022/05/1700.0057.237.23-59,929-0.05%
2022/05/1300.0007.147.1409,9560.00%
2022/05/1216.9516.976.9509,9280.00%
2022/05/1000.0027.027.06-29,870-0.02%
2022/05/092.57.1100.007.062.59,8350.03%
2022/05/0627.2737.237.29-19,762-0.01%
2022/05/0517.5257.477.46-49,712-0.04%
2022/05/0400.0057.587.51-59,717-0.05%
2022/05/0337.6817.667.6029,6890.02%
2022/04/2800.0017.817.83-19,823-0.01%
2022/04/2727.8200.007.8329,8480.02%
2022/04/2658.0200.007.99510,0470.05%
2022/04/2517.9500.007.96110,3960.01%
2022/04/2258.0500.008.10510,6060.05%
2022/04/2117.9400.007.92111,5140.01%
2022/04/2018.0427.998.05-111,623-0.01%
2022/04/1818.1800.008.16111,4050.01%
2022/04/1528.320.88.358.281.211,1940.01%
2022/04/140.48.4400.008.450.411,0080.00%
2022/04/1300.0018.468.51-110,960-0.01%
2022/04/1200.0028.458.45-210,919-0.02%
2022/04/0800.0038.538.58-310,771-0.03%
2022/04/073.18.4600.008.433.110,6810.03%
2022/04/0618.60258.648.65-2410,507-0.23%
2022/04/010.38.49108.498.58-9.710,377-0.09%
2022/03/3118.3900.008.40110,1210.01%
2022/03/3018.350.38.358.400.710,0490.01%
2022/03/2900.0088.268.27-89,941-0.08%
2022/03/2858.2328.228.2839,7720.03%
2022/03/250.58.3500.008.320.59,6030.01%
2022/03/247.28.4918.498.466.29,2530.07%
2022/03/231.38.7818.818.800.38,4230.00%
2022/03/2218.600.18.648.620.98,2740.01%
2022/03/2100.001.38.508.54-1.38,228-0.02%
2022/03/170.28.6000.008.550.28,1580.00%
2022/03/1600.001.48.498.53-1.48,089-0.02%
2022/03/14208.3100.008.30207,7150.26%
2022/03/1118.3200.008.3117,5600.01%
2022/03/0800.0018.338.30-17,227-0.01%
2022/03/0700.0018.418.41-17,119-0.01%
2022/03/0418.6100.008.6217,0040.01%
2022/03/0300.00105.78.688.70-105.76,945-1.52% 大賣/鉅額交易
2022/03/01358.81108.828.81256,8030.37%
2022/02/2418.8858.988.88-46,698-0.06%
2022/02/2339.12109.139.13-76,483-0.11%
2022/02/2200.00159.319.38-156,212-0.24%
2022/02/210.19.35109.309.41-9.96,288-0.16%
2022/02/1809.31109.319.29-106,331-0.16%
2022/02/1000.00109.409.40-106,082-0.16%
2022/02/0900.0019.429.48-16,051-0.02%
2022/02/0719.3919.389.3805,9490.00%
2022/01/26109.2700.009.23105,8390.17%
2022/01/25109.2700.009.24105,8010.17%
2022/01/21209.8000.009.66205,5310.36%
2022/01/191310.05910.0610.0045,2700.08%
2022/01/1879.9129.9810.0054,9690.10%
2022/01/1700.0019.929.75-14,601-0.02%
2022/01/14119.876.110.029.924.94,3460.11%
2022/01/1379.5800.009.6273,3620.21%
2022/01/111009.2500.009.281002,9163.43%
2021/12/280.49.1800.009.180.43,0120.01%
2021/12/270.19.1700.009.170.13,0280.00%
2021/12/2419.1700.009.1513,0620.03%
2021/12/1600.0046.49.119.12-46.43,097-1.50%
2021/12/1000.0010.19.219.24-10.13,109-0.33%
2021/12/0900.00359.269.26-353,124-1.12%
2021/12/0839.2429.289.2513,1720.03%
2021/12/0300.00519.269.25-513,223-1.58%
2021/12/0200.0069.229.24-63,212-0.19%
2021/12/01209.2319.239.28193,2310.59%
2021/11/2959.1749.239.2313,2600.03%
2021/11/2559.5700.009.4753,2280.15%
2021/11/2300.0039.449.43-33,241-0.09%
2021/11/2200.0019.409.48-13,230-0.03%
2021/11/19359.5019.419.40343,1841.07%
2021/11/1819.4709.469.5213,1240.03%
2021/11/1789.304.19.279.303.92,9630.13%
2021/11/1600.000.19.209.17-0.12,8870.00%
2021/11/1500.000.99.209.19-0.92,932-0.03%
2021/11/1200.00309.189.20-302,952-1.02%
2021/11/11109.1400.009.15102,9630.34%
2021/11/1000.00209.169.17-202,994-0.67%
2021/11/0259.1400.009.1553,0940.16%
2021/11/0159.1500.009.1653,0830.16%
2021/10/29109.20309.189.18-203,105-0.64%
2021/10/28159.2379.229.2283,1520.25%
2021/10/2659.2500.009.2553,4700.14%
2021/10/220.19.2600.009.220.13,6130.00%
2021/10/210.29.2300.009.230.23,6310.01%
2021/10/1800.001119.219.21-1113,745-2.96% 大賣/鉅額交易
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/1469.2800.009.2563,7280.16%
2021/10/1359.2400.009.3053,8620.13%
2021/10/12209.2100.009.23204,0310.50%
2021/10/0899.2919.339.3384,0340.20%
2021/10/0600.00239.189.20-234,057-0.57%
2021/10/0459.1800.009.1954,1250.12%
2021/09/2859.2800.009.3654,2180.12%
2021/09/2729.34199.319.34-174,255-0.40%
2021/09/23309.1800.009.20304,3400.69%
2021/09/22109.1500.009.13104,3870.23%
2021/09/1639.3100.009.3434,3820.07%
2021/09/0759.2400.009.2854,4390.11%
2021/09/06209.30229.319.28-24,474-0.04%
2021/09/02359.2400.009.18354,4600.78%
2021/09/0129.2900.009.2924,4430.05%
2021/08/3100.0019.259.28-14,453-0.02%
2021/08/3019.2919.279.3004,4600.00%
2021/08/2559.0500.009.0554,5210.11%
2021/08/2400.00229.029.07-224,545-0.48%
2021/08/2339.0200.009.0234,5510.07%
2021/08/1729.085.59.069.08-3.54,662-0.08%
2021/08/1229.1019.129.1214,6460.02%
2021/08/1029.1129.109.1004,7710.00%
2021/08/0900.0019.109.14-14,881-0.02%
2021/08/031.19.1900.009.151.15,6070.02%
2021/08/0229.1300.009.1925,7570.03%
2021/07/3069.2619.259.2455,7000.09%
2021/07/2919.37509.459.42-495,564-0.88%
2021/07/280.19.4000.009.420.15,6440.00%
2021/07/2700.0019.369.35-15,770-0.02%
2021/07/2300.00109.469.48-106,009-0.17%
2021/07/2119.3300.009.3116,2150.02%
2021/07/19129.4200.009.49126,5270.18%
2021/07/16309.36409.439.46-106,882-0.15%
2021/07/1259.3000.009.2657,5260.07%
2021/07/0859.4700.009.3457,6240.07%
2021/07/0600.00109.309.30-107,815-0.13%
2021/07/0500.00119.279.28-117,801-0.14%
2021/07/0100.00609.319.25-607,818-0.77%
2021/06/3000.001039.299.34-1037,885-1.31% 大賣/鉅額交易
2021/06/2900.00109.349.35-107,969-0.13%
2021/06/2800.00109.459.46-108,007-0.12%
2021/06/210.19.0700.009.000.18,1550.00%
2021/06/1619.1500.009.1818,1430.01%
2021/06/1100.000.39.399.28-0.38,1500.00%
2021/06/1000.0039.419.40-38,109-0.04%
2021/06/0419.6700.009.5118,2730.01%
2021/06/0329.7000.009.7228,3340.02%
2021/06/0200.0069.549.70-68,315-0.07%
2021/05/270.89.1000.009.070.88,1120.01%
2021/05/24229.010.29.009.0021.88,0900.27%
2021/05/2048.9500.008.8948,1230.05%
2021/05/1818.9000.009.0318,0840.01%
2021/05/1738.77248.538.51-218,024-0.26%
2021/05/142.28.9600.008.962.27,9090.03%
2021/05/13239.1000.009.00237,7910.30%
2021/05/120.39.6500.009.200.37,5860.00%
2021/05/11259.8700.009.85257,3610.34%
2021/05/1000.00106.610.4010.35-106.67,127-1.50% 大賣/鉅額交易
2021/05/0729.9769.989.98-46,955-0.06%
2021/05/0600.00510.1010.00-56,922-0.07%
2021/05/052510.1200.0010.05256,8840.36%
2021/05/0429.93369.929.98-346,777-0.50%
2021/05/031.210.291310.2910.30-11.86,536-0.18%
2021/04/295110.400.210.4510.3050.86,4080.79%
2021/04/2819.110.5700.0010.5019.16,2670.31%
2021/04/27110.65110.7010.7006,2270.00%
2021/04/265010.55110.5010.45496,0600.81%
2021/04/2320.310.351110.3510.359.35,8470.16%
2021/04/225610.491210.3510.40445,6990.77%
2021/04/213210.1000.0010.10325,2180.61%
2021/04/2040.110.14110.1010.2039.15,1350.76%
2021/04/197.19.9800.0010.157.14,9920.14%
2021/04/162.29.42509.439.40-47.84,522-1.06%
2021/04/1400.000.29.059.14-0.24,4060.00%
2021/04/131059.1700.009.181054,3672.40% 大買/鉅額交易
2021/04/1259.2219.069.2344,2800.09%
2021/04/0900.00208.908.93-204,186-0.48%
2021/04/0778.8800.008.8974,4590.16%
2021/04/01209.0349.029.05164,3800.37%
2021/03/3100.0018.808.87-14,240-0.02%
2021/03/3028.7828.738.7904,1650.00%
2021/03/2938.65108.678.70-74,112-0.17%
2021/03/2400.0080.18.638.60-80.14,024-1.99%
2021/03/2300.00208.578.57-204,051-0.49%
2021/03/2200.00118.568.54-114,080-0.27%
2021/03/19808.4600.008.52804,1321.94%
2021/03/18208.5200.008.56204,1380.48%
2021/03/17208.5200.008.52204,2040.48%
2021/03/1000.00118.638.64-114,343-0.25%
2021/03/020.38.43258.408.36-24.74,453-0.55%
2021/02/190.18.2800.008.290.14,4170.00%
2021/02/170.18.2100.008.170.14,4010.00%
2021/02/0500.0038.128.14-34,357-0.07%
2021/02/0400.0018.058.03-14,374-0.02%
2021/02/0318.0800.008.0714,4230.02%
2021/01/2900.0028.038.02-24,482-0.04%
2021/01/2618.1300.008.1314,4070.02%
2021/01/25508.1800.008.17504,4071.13%
2021/01/2000.0038.198.15-34,411-0.07%
2021/01/1900.0028.348.34-24,294-0.05%
2021/01/0800.0058.608.62-54,070-0.12%
2021/01/0700.001008.588.57-1004,030-2.48%
2021/01/0600.001208.538.52-1203,996-3.00% 大賣/鉅額交易
2021/01/0400.009.38.608.64-9.33,875-0.24%
2020/12/31138.64548.668.62-413,780-1.08%
2020/12/301118.56258.688.77863,6742.34% 大買/
2020/12/2900.0070.88.458.42-70.83,458-2.05%
2020/12/25108.3400.008.32103,3410.30%
2020/12/2400.00518.268.27-513,305-1.54%
2020/12/230.18.2600.008.240.13,2980.00%
2020/12/2100.0038.288.30-33,303-0.09%
2020/12/170.18.1728.248.34-1.93,288-0.06%
2020/12/1500.0018.168.02-13,162-0.03%
2020/12/14308.1600.008.16303,0680.98%
2020/12/1198.2018.228.2083,0200.26%
2020/12/1000.0028.148.17-22,917-0.07%
2020/12/0938.3700.008.3332,7000.11%
2020/12/0800.00358.518.43-352,617-1.34%
2020/12/0700.00208.568.56-202,563-0.78%
2020/12/0410.18.5400.008.5310.12,5560.40%
2020/12/02308.5700.008.57302,5091.20%
2020/11/26648.6500.008.61642,3212.76%
2020/11/25308.5600.008.57302,2741.32%
2020/11/24438.4400.008.44432,2271.93%
2020/11/2318.4900.008.4912,2070.05%
2020/11/20208.4258.458.43152,1560.70%
2020/11/13158.651.98.648.6713.12,1310.61%
2020/11/1100.00108.828.82-102,111-0.47%
2020/11/0900.00308.538.50-301,996-1.50%
2020/10/2928.6000.008.6021,8970.11%
2020/10/2818.7200.008.7311,9110.05%
2020/10/2028.7700.008.7722,0660.10%
2020/09/2100.00109.329.34-102,249-0.44%
2020/09/1600.0019.359.38-12,339-0.04%
2020/09/1500.002.59.429.38-2.52,362-0.10%
2020/09/1100.00209.459.41-202,403-0.83%
2020/09/0119.4000.009.4212,6950.04%
2020/08/1400.0019.579.60-12,957-0.03%
2020/08/130.29.7449.659.65-3.82,958-0.13%
2020/08/0500.00159.529.53-153,223-0.47%
2020/07/2859.38109.329.21-53,362-0.15%
2020/07/2700.0029.619.50-23,397-0.06%
2020/07/2300.0059.929.98-53,404-0.15%
2020/07/2200.000.610.009.98-0.63,425-0.02%
2020/07/200.19.9400.009.930.13,3870.00%
2020/07/1500.00410.0010.05-43,462-0.12%
2020/07/1400.00510.0510.00-53,508-0.14%
2020/07/1300.001.610.0310.05-1.63,523-0.05%
2020/07/102010.05210.1010.00183,5980.50%
2020/07/093010.3000.0010.30303,6220.83%
2020/07/080.110.15110.1510.15-0.93,623-0.02%
2020/07/06210.1500.0010.1523,7020.05%
2020/06/23510.0500.0010.0554,1770.12%
2020/06/2200.001210.0510.05-124,370-0.27%
2020/06/19810.0300.0010.0584,4020.18%
2020/06/17710.0500.0010.0074,4250.16%
2020/06/1239.8049.749.78-14,736-0.02%
2020/06/1129.9300.009.9524,7700.04%
2020/06/1000.00310.0010.05-34,752-0.06%
2020/06/091610.0400.0010.00164,9080.33%
2020/06/08310.0000.0010.0535,0000.06%
2020/06/0500.00139.769.85-134,969-0.26%
2020/06/0439.7429.759.7815,0220.02%
2020/06/0159.3000.009.4155,0860.10%
2020/05/2700.0010.99.559.53-10.95,096-0.21%
2020/05/2600.0059.489.48-55,180-0.10%
2020/05/22169.3800.009.33165,1800.31%
2020/05/2019.6200.009.5215,2040.02%
2020/05/1959.5339.579.6025,2150.04%
2020/05/18249.68519.649.50-275,197-0.52%
2020/05/1429.2700.009.1925,0430.04%
2020/05/1239.4100.009.4335,0270.06%
2020/05/1100.00409.589.55-405,054-0.79%
2020/05/05429.3600.009.38425,2440.80%
2020/04/3000.0079.719.61-75,309-0.13%
2020/04/2929.5300.009.5625,4030.04%
2020/04/28219.3400.009.32215,5550.38%
2020/04/20209.5329.529.55186,4060.28%
2020/04/16159.5000.009.47156,3510.24%
2020/04/15139.5500.009.59136,3150.21%
2020/04/0700.00608.698.71-606,035-0.99%
2020/03/31308.2700.008.26305,7940.52%
2020/03/2700.0018.278.22-15,675-0.02%
2020/03/26358.0600.008.08355,5330.63%
2020/03/2500.0058.608.50-55,287-0.09%
2020/03/2438.1688.288.20-55,249-0.10%
2020/03/2300.0027.907.95-25,229-0.04%
2020/03/2048.2888.158.29-45,206-0.08%
2020/03/1957.62127.677.61-75,170-0.14%
2020/03/18108.6700.008.45104,9880.20%
2020/03/1600.0099.359.29-94,851-0.19%
2020/03/13509.4600.009.77504,7481.05%
2020/03/12810.2200.0010.2084,6050.17%
2020/03/101010.8000.0010.95104,4590.22%
2020/03/09711.0700.0010.9074,3810.16%
2020/03/061111.4000.0011.25114,2930.26%
2020/03/05411.6400.0011.6544,2970.09%
2020/03/020.811.5000.0011.500.84,4780.02%
2020/02/27311.7500.0011.6534,5030.07%
2020/02/2500.000.612.0011.95-0.64,782-0.01%
2020/02/24512.1000.0012.1054,8740.10%
2020/02/2000.0041.412.3012.30-41.45,061-0.82%
2020/02/1100.00212.4312.30-25,027-0.04%
2020/02/10212.2500.0012.3025,0230.04%
2020/02/0700.00212.4012.30-25,058-0.04%
2020/02/06112.4500.0012.5015,0180.02%
2020/02/05312.2500.0012.3034,9310.06%
2020/02/040.112.25112.3012.25-0.94,853-0.02%
2020/02/03112.0500.0012.1514,7910.02%
2020/01/312012.70312.6012.50174,6290.37%
2020/01/30112.50412.2812.20-34,430-0.07%
2020/01/203912.972812.5913.05114,1260.27%
2020/01/1726.112.395312.2812.25-26.93,757-0.72%
2020/01/1500.003011.5011.45-303,479-0.86%
2020/01/14311.5000.0011.5033,5370.08%
2020/01/13111.4000.0011.6013,5920.03%
2020/01/10511.3000.0011.3053,8810.13%
2020/01/07111.3500.0011.3013,8970.03%
2020/01/06311.4300.0011.3533,8940.08%
2020/01/0300.00111.5511.60-13,854-0.03%
2019/12/30211.6500.0011.6523,8150.05%
2019/12/26511.7000.0011.6553,8060.13%
2019/12/201811.8100.0011.80183,7680.48%
2019/12/18611.8500.0011.8563,7250.16%
2019/12/1700.00511.8011.80-53,689-0.14%
2019/12/16611.7000.0011.8563,6670.16%
2019/12/1300.00311.6511.70-33,635-0.08%
2019/12/093011.7200.0011.70303,6050.83%
2019/12/060.111.7000.0011.700.13,5840.00%
2019/12/050.111.6500.0011.650.13,5770.00%
2019/12/03311.7000.0011.7033,6080.08%
2019/12/02511.603011.5511.60-253,615-0.69%
2019/11/292411.8700.0011.80243,5600.67%
2019/11/281012.05511.9512.0553,5050.14%
2019/11/2700.004012.1512.15-403,462-1.16%
2019/11/2600.003011.9312.05-303,374-0.89%
2019/11/251512.0700.0011.95153,2870.46%
2019/11/220.111.9553.611.9512.00-53.53,128-1.71%
2019/11/2100.00911.5911.65-92,859-0.31%
2019/11/201311.5100.0011.50132,7250.48%
2019/11/191511.42211.4011.40132,6080.50%
2019/11/18211.1500.0011.1522,4390.08%
2019/11/151011.1500.0011.10102,4070.42%
2019/11/1300.001411.0511.05-142,390-0.59%
2019/11/1200.00111.0011.10-12,389-0.04%
2019/10/231511.0500.0010.90152,1800.69%
2019/10/225011.1300.0011.10502,1732.30%
2019/10/1800.001511.1511.05-152,071-0.72%
2019/10/17110.6500.0010.6511,7800.06%
2019/10/16510.6500.0010.6051,8820.27%
2019/10/15510.6500.0010.6051,8850.27%
2019/10/1400.005010.6510.70-501,929-2.59%
2019/10/08110.6000.0010.6011,9080.05%
2019/10/040.110.650.310.6510.70-0.21,943-0.01%
2019/09/2600.00110.7510.75-11,978-0.05%
2019/09/19410.8000.0010.8042,1340.19%
2019/09/182010.8000.0010.80202,1500.93%
2019/09/052010.7000.0010.70202,1710.92%
2019/09/03210.4500.0010.5022,1550.09%
2019/08/22110.4500.0010.4512,2490.04%
2019/08/190.110.55110.4510.55-0.92,475-0.04%
2019/08/16110.450.510.4010.400.52,4830.02%
2019/08/1500.00110.3510.35-12,489-0.04%
2019/07/23111.1000.0011.1512,9140.03%
2019/07/2200.00311.2011.15-32,909-0.10%
2019/07/183011.3000.0011.30302,9061.03%
2019/07/1700.001011.0011.05-102,792-0.36%
2019/07/120.710.8000.0010.800.72,7880.03%
2019/07/0800.00110.8510.85-12,895-0.03%
2019/06/2700.0010410.6010.60-1042,952-3.52% 大賣/鉅額交易
2019/06/2600.001.310.6010.60-1.32,976-0.04%
2019/06/2400.00610.7010.65-63,070-0.20%
2019/06/21510.8000.0010.7053,0870.16%
2019/06/1900.001010.9010.80-103,236-0.31%
2019/06/1800.00610.6510.65-63,228-0.19%
2019/05/31310.7000.0010.8033,5830.08%
2019/05/2900.00310.8510.70-33,605-0.08%
2019/05/2800.001111.0511.10-113,558-0.31%
2019/05/27110.7000.0010.6513,5100.03%
2019/05/241010.301110.4010.50-13,567-0.03%
2019/05/163510.1400.0010.05353,5141.00%
2019/05/133510.5000.0010.50353,4731.01%
2019/05/091010.80710.7110.7533,4210.09%
2019/04/240.111.2000.0011.200.13,7400.00%
2019/04/1900.00811.0511.00-83,784-0.21%
2019/04/1800.00110.9510.95-13,789-0.03%
2019/04/175010.9500.0010.95503,7711.33%
2019/04/16311.0000.0011.0533,7120.08%
2019/04/1200.00211.1511.20-23,737-0.05%
2019/04/10311.1000.0011.2033,8220.08%
2019/04/0800.001.211.2011.25-1.24,012-0.03%
2019/04/0300.00100.811.1511.20-100.83,983-2.53%
2019/04/0200.00411.2011.20-43,956-0.10%
2019/03/29111.2500.0011.3013,9040.03%
2019/03/2800.00211.2011.15-23,900-0.05%
2019/03/27211.1000.0011.1523,9090.05%
2019/03/26211.356.411.3111.35-4.43,891-0.11%
2019/03/2500.0025411.3011.25-2543,901-6.51% 大賣/鉅額交易
2019/03/22511.5500.0011.6553,8120.13%
2019/03/21311.8000.0011.8033,7750.08%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/1510811.89111.8011.901073,7852.83% 大買/鉅額交易
2019/03/1400.00311.8011.70-33,774-0.08%
2019/03/13311.7500.0011.7533,8650.08%
2019/03/12211.9500.0011.8523,9100.05%
2019/03/111011.75111.7511.9093,8080.24%
2019/03/05211.25111.2511.2013,7420.03%
2019/02/25311.3000.0011.5033,6050.08%
2019/02/2100.001011.2011.30-103,515-0.28%
2019/02/201011.3500.0011.30103,4900.29%
2019/02/1800.00311.3511.35-33,463-0.09%
2019/02/145011.3500.0011.30503,4471.45%
2019/02/13111.301011.3511.20-93,416-0.26%
2019/02/12111.251211.2511.20-113,372-0.33%
2019/02/11811.1300.0011.1083,3040.24%
2019/01/16111.2000.0011.0512,9060.03%
2019/01/09111.4000.0011.4012,8900.03%
2018/12/25111.8000.0011.7512,6530.04%
2018/12/2400.00911.9011.85-92,662-0.34%
2018/12/2200.00411.8511.85-42,667-0.15%
2018/12/21611.8500.0011.8062,6720.22%
2018/12/191311.9700.0011.90132,6230.50%
2018/12/18012.2000.0012.1502,5430.00%
2018/12/14312.25512.2512.30-22,509-0.08%
2018/12/1300.00112.4012.40-12,469-0.04%
2018/12/10512.60412.5012.4012,4160.04%
2018/12/07112.8000.0012.8012,3920.04%
2018/12/06112.7000.0012.5012,3840.04%
2018/12/05212.9500.0013.0022,2800.09%
2018/12/04713.2000.0013.1572,2550.31%
2018/12/03113.302013.2513.35-192,264-0.84%
2018/11/2800.0025.713.3013.35-25.72,215-1.16%
2018/11/23113.3000.0013.2012,1800.05%
2018/11/19113.5537.113.5513.55-36.12,157-1.67%
2018/11/16513.6000.0013.6552,1610.23%
2018/11/14113.6500.0013.8012,1740.05%
2018/11/12113.7500.0013.8012,1620.05%
2018/11/08414.0400.0014.0542,2150.18%
2018/11/0500.006.213.6113.65-6.22,330-0.27%
2018/11/020.113.7000.0013.650.12,3620.00%
2018/11/0100.00113.6013.65-12,415-0.04%
2018/10/1900.002314.2014.25-233,148-0.73%
2018/10/181314.197614.2014.15-633,135-2.01%
2018/10/15114.8000.0014.8013,0620.03%
2018/10/11414.9500.0014.7543,0320.13%
2018/10/085.915.4600.0015.455.92,9570.20%
2018/10/05115.5000.0015.5012,9160.03%
2018/10/04515.6300.0015.6052,8820.17%
2018/10/02915.7800.0015.7592,8610.31%
2018/09/251.215.8900.0015.901.22,8630.04%
2018/09/1800.00215.9015.80-22,842-0.07%
2018/09/14515.9000.0015.9052,8400.18%
2018/09/11215.6500.0015.7022,8310.07%
2018/09/102015.6900.0015.70202,8400.70%
2018/09/0700.00515.9515.95-52,849-0.18%
2018/09/0600.00416.0516.05-42,830-0.14%
2018/09/050.216.00716.1416.00-6.82,829-0.24%
2018/09/0400.00215.9816.00-22,811-0.07%
2018/08/30115.8500.0015.9012,8160.04%
2018/08/2800.00415.7515.65-42,823-0.14%
2018/08/27515.7000.0015.6552,8460.18%
2018/08/21115.8000.0015.9012,9000.03%
2018/08/1500.002015.9015.95-202,900-0.69%
2018/08/13315.3500.0015.5532,9160.10%
2018/08/0900.001215.7515.75-122,840-0.42%
2018/08/08515.7000.0015.8052,8640.17%
2018/08/0729.515.402015.5015.709.52,8070.34%
2018/08/061017.3500.0017.35102,5730.39%
2018/08/031817.3100.0017.30182,4260.74%
2018/08/01317.2700.0017.3532,2910.13%
2018/07/312.217.04517.0017.10-2.82,239-0.12%
2018/07/304.117.00116.9017.003.12,1930.14%
2018/07/272016.8000.0016.85202,1420.93%
2018/07/2600.001916.6016.70-192,092-0.91%
2018/07/25116.5000.0016.4512,0650.05%
2018/07/19116.4000.0016.4012,0460.05%
2018/07/18116.5000.0016.5012,0890.05%
2018/07/16116.2500.0016.2512,2830.04%
2018/07/13716.2400.0016.2572,3520.30%
2018/07/12316.1500.0016.2532,3580.13%
2018/07/11116.1500.0016.1512,3940.04%
2018/07/0900.00816.0516.25-82,395-0.33%
2018/07/06215.9500.0016.0022,3920.08%
2018/07/05116.1500.0016.1512,3870.04%
2018/07/04116.2000.0016.2012,3950.04%
2018/07/03716.226.416.2216.300.62,3840.02%
2018/07/026516.2900.0016.30652,3572.76%
2018/06/28916.333016.3716.30-212,328-0.90%
2018/06/27516.35116.4516.4542,3240.17%
2018/06/261216.3500.0016.35122,3360.51%
2018/06/19516.40216.4816.4032,3210.13%
2018/06/15716.4000.0016.4072,3260.30%
2018/06/14216.5500.0016.5522,2800.09%
2018/06/12116.65216.6516.70-12,297-0.04%
2018/06/111216.5500.0016.65122,2870.52%
2018/06/08516.551016.5016.55-52,268-0.22%
2018/06/0700.00316.5516.45-32,265-0.13%
2018/06/043416.3300.0016.35342,2061.54%
2018/06/01516.351516.4016.30-102,175-0.46%
2018/05/302316.2800.0016.30232,1481.07%
2018/05/29516.3500.0016.4052,1410.23%
2018/05/28316.4500.0016.4532,1520.14%
2018/05/25516.35816.3516.35-32,147-0.14%
2018/05/241116.3700.0016.35112,1500.51%
2018/05/23516.4500.0016.4052,2010.23%
2018/05/221016.4000.0016.55102,1910.46%
2018/05/181316.3500.0016.35132,1580.60%
2018/05/17116.35516.3016.35-42,187-0.18%
2018/05/1600.00516.3516.35-52,172-0.23%
2018/05/15516.2500.0016.2052,1570.23%
2018/05/10316.3000.0016.3032,2110.14%
2018/05/0800.00716.2516.20-72,197-0.32%
2018/04/27116.15116.1016.1002,2060.00%
2018/04/26516.1000.0016.0552,1980.23%
2018/04/255.116.1000.0016.155.12,1870.23%
2018/04/24516.1000.0016.1052,1980.23%
2018/04/2300.001016.1016.15-102,166-0.46%
2018/04/121015.5500.0015.50101,9200.52%
2018/04/111515.4800.0015.55151,9510.77%
2018/03/31515.4500.0015.5052,0480.24%
2018/03/28115.4000.0015.4012,1380.05%
2018/03/27515.4000.0015.4552,1480.23%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/22115.5000.0015.5512,2320.04%
2018/03/21115.50115.5015.5002,2510.00%
2018/03/191515.6000.0015.55152,3180.65%
2018/03/16415.7400.0015.5542,4630.16%
2018/03/15515.7500.0015.7552,4410.20%
2018/03/12215.8000.0015.8522,4880.08%
2018/03/08515.6500.0015.6052,5960.19%
2018/03/06215.7000.0015.6522,7140.07%
2018/02/09214.9800.0015.1023,1140.06%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/06215.48415.0015.10-23,226-0.06%
2018/02/05115.8000.0015.7513,1520.03%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/251716.1900.0016.15173,1240.54%
2018/01/19216.4000.0016.4523,1540.06%
2018/01/16516.4000.0016.4553,1040.16%
2018/01/151016.4000.0016.40103,0980.32%
2018/01/12216.3500.0016.4023,1060.06%
2018/01/1100.001016.3516.30-103,119-0.32%
2018/01/09916.4000.0016.3593,2740.27%
2018/01/082016.3300.0016.35203,2840.61%
2018/01/0400.00116.2516.30-13,273-0.03%
2018/01/022016.2000.0016.25203,2500.62%
三商壽 相關文章