亞光 (3019)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21.5	108.35	58	110.18	112.00	-36.5	12,604	-0.29%
2024/11/20	22	110.80	5	110.40	108.00	17	12,999	0.13%
2024/11/19	7	108.14	27	109.87	110.50	-20	13,224	-0.15%
2024/11/18	2	103.25	1	103.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	105.50	107.00	-1	13,896	-0.01%
2024/11/14	5	104.90	1	104.00	104.00	4	14,340	0.03%
2024/11/13	0	0.00	1	108.00	106.50	-1	15,121	-0.01%
2024/11/12	0	0.00	1	107.50	106.50	-1	16,050	-0.01%
2024/11/11	1	105.50	9	107.56	108.50	-8	16,799	-0.05%
2024/11/08	7	106.57	2	105.75	105.50	5	17,347	0.03%
2024/11/07	5	107.80	11	108.95	107.50	-6	17,897	-0.03%
2024/11/06	3	106.50	11	106.50	106.50	-8	18,210	-0.04%
2024/11/05	4	106.13	7	105.50	106.00	-3	18,669	-0.02%
2024/11/04	10	108.05	18.1	108.35	104.00	-8.1	18,799	-0.04%
2024/11/01	0.1	102.50	0	0.00	105.00	0.1	18,597	0.00%
2024/10/30	0	0.00	3	102.50	102.50	-3	18,703	-0.02%
2024/10/29	0	0.00	2	104.25	103.00	-2	18,872	-0.01%
2024/10/28	12	104.92	6	107.42	105.00	6	18,915	0.03%
2024/10/25	7	109.43	9.1	108.24	108.50	-2.1	18,911	-0.01%
2024/10/24	13.1	104.92	6	108.33	104.00	7.1	18,822	0.04%
2024/10/23	0	0.00	1	105.50	105.50	-1	18,721	-0.01%
2024/10/22	1	104.00	1	105.00	105.50	0	18,755	0.00%
2024/10/21	0	0.00	2	105.00	105.00	-2	18,896	-0.01%
2024/10/18	16	102.69	2	102.50	102.50	14	18,984	0.07%
2024/10/17	5	103.70	5	104.10	103.50	0	19,053	0.00%
2024/10/16	5	102.80	10	103.15	102.50	-5	19,170	-0.03%
2024/10/15	1.1	105.50	110	103.80	103.50	-108.9	19,385	-0.56%	大賣/鉅額交易
2024/10/14	5	104.90	34	105.78	105.50	-29	20,052	-0.14%
2024/10/11	15	104.40	13	104.62	103.50	2	20,564	0.01%
2024/10/09	3	111.17	3	110.00	111.00	0	20,478	0.00%
2024/10/08	1	113.00	0	113.50	113.00	1	20,478	0.00%
2024/10/07	22	116.00	58	115.89	115.50	-36	20,534	-0.18%
2024/10/04	5	113.10	1	112.00	113.00	4	20,694	0.02%
2024/10/01	10	113.85	2	113.75	114.00	8	20,661	0.04%
2024/09/30	19	115.21	6	114.67	114.00	13	20,515	0.06%
2024/09/27	56.4	116.23	26	118.90	115.00	30.4	20,388	0.15%
2024/09/26	110.1	123.50	53	120.75	119.00	57.1	19,964	0.29%	大買/
2024/09/25	38	123.92	48.2	127.97	131.50	-10.2	19,175	-0.05%
2024/09/24	2.5	121.60	35	121.40	123.00	-32.5	18,623	-0.17%
2024/09/23	14.2	121.64	19	124.68	124.00	-4.8	18,414	-0.03%
2024/09/20	21	121.90	24	119.04	118.50	-3	18,117	-0.02%
2024/09/19	21	115.00	24	119.21	120.00	-3	17,906	-0.02%
2024/09/18	46	116.95	41	114.00	114.00	5	17,756	0.03%
2024/09/16	22	119.52	3	120.33	118.50	19	17,614	0.11%
2024/09/13	35	117.15	51	120.77	123.00	-16	17,417	-0.09%
2024/09/12	5	116.40	3	117.33	116.00	2	17,145	0.01%
2024/09/11	22	114.89	25	113.94	113.50	-3	17,016	-0.02%
2024/09/10	24	114.31	25	111.80	113.50	-1	16,958	-0.01%
2024/09/09	22	115.95	23	115.54	115.50	-1	16,787	-0.01%
2024/09/06	31	117.35	30	114.90	114.50	1	16,733	0.01%
2024/09/05	19	120.16	9	122.66	118.00	10	16,462	0.06%
2024/09/04	8	117.00	7	117.57	116.50	1	15,927	0.01%
2024/09/03	2	122.50	10	122.15	122.00	-8	15,706	-0.05%
2024/09/02	14	123.39	8	122.13	121.00	6	15,563	0.04%
2024/08/30	26	123.38	8.2	123.61	122.00	17.8	15,431	0.12%
2024/08/29	13.6	128.16	33.5	128.77	128.00	-19.8	15,050	-0.13%
2024/08/28	9.1	119.85	11	122.55	121.50	-1.9	14,231	-0.01%
2024/08/27	15.9	120.48	24	123.96	120.50	-8.1	13,968	-0.06%
2024/08/26	49	118.99	25	115.78	115.00	24	13,487	0.18%
2024/08/23	23	119.52	29	119.71	121.50	-6	13,259	-0.05%
2024/08/22	22	119.23	18	118.19	116.00	4	12,891	0.03%
2024/08/21	16	125.63	25	125.02	126.50	-9	12,310	-0.07%
2024/08/20	21	123.19	22	123.00	122.50	-1	11,942	-0.01%
2024/08/19	45.2	124.40	28.4	126.82	122.00	16.8	11,626	0.14%
2024/08/16	57	120.82	30	120.78	121.00	27	10,945	0.25%
2024/08/15	39	114.22	53	117.66	117.00	-14	10,458	-0.13%
2024/08/14	15	111.10	39	111.21	111.50	-24	9,610	-0.25%
2024/08/13	8	104.50	39.1	107.01	108.00	-31.1	8,623	-0.36%
2024/08/12	47	97.93	38	98.88	98.40	9	7,825	0.12%
2024/08/09	70	98.16	29.4	97.96	95.40	40.6	7,208	0.56%
2024/08/08	31	95.27	51	94.90	94.00	-20	6,579	-0.30%
2024/08/07	29	91.98	23	92.56	93.40	6	6,158	0.10%
2024/08/06	21	86.43	23	83.55	87.50	-2	5,620	-0.04%
2024/08/05	30	80.21	4	80.00	79.60	26	5,402	0.48%
2024/08/02	24	90.95	40	89.14	88.40	-16	5,291	-0.30%
2024/08/01	3.3	92.69	10	91.60	93.70	-6.7	5,121	-0.13%
2024/07/31	0	0.00	1	89.20	89.70	-1	4,911	-0.02%
2024/07/30	14	84.54	2	89.20	89.80	12	4,824	0.25%
2024/07/29	2	88.75	11	88.37	86.10	-9	4,720	-0.19%
2024/07/26	11	84.12	1	86.50	85.60	10	4,569	0.22%
2024/07/23	2	87.50	4	88.03	85.90	-2	4,499	-0.04%
2024/07/22	11	87.14	6.3	89.11	87.10	4.7	4,419	0.11%
2024/07/19	3	89.73	7	89.70	89.30	-4	4,225	-0.09%
2024/07/18	17	91.18	5	90.62	90.80	12	4,100	0.29%
2024/07/17	37.1	95.37	4	95.23	93.30	33.1	3,974	0.83%
2024/07/16	109	95.18	8	96.09	95.60	101	3,796	2.66%	大買/鉅額交易
2024/07/15	9	97.12	44.4	96.90	95.10	-35.4	3,491	-1.01%
2024/07/12	140.1	89.80	131	90.15	90.10	9.1	2,737	0.33%	大買/大賣/
2024/07/11	11	84.14	15	87.07	88.80	-4	2,094	-0.19%
2024/07/10	27	81.06	20	80.43	80.80	7	1,885	0.37%
2024/07/09	32	79.47	3	77.50	79.50	29	1,727	1.68%
2024/07/08	9.2	79.17	7	77.71	79.00	2.2	1,598	0.14%
2024/07/05	0	0.00	2	75.35	76.00	-2	1,257	-0.16%
2024/07/03	0	0.00	4	69.73	69.50	-4	1,200	-0.33%
2024/07/02	1	68.40	3	69.00	69.00	-2	1,213	-0.16%
2024/06/28	1	69.70	0	0.00	69.60	1	1,203	0.08%
2024/06/25	1	70.30	0	0.00	70.30	1	1,200	0.08%
2024/06/20	0	0.00	1	69.30	69.30	-1	1,182	-0.08%
2024/06/19	0	0.00	3	70.80	70.90	-3	1,157	-0.26%
2024/06/17	2	71.70	1	73.00	71.60	1	1,119	0.09%
2024/06/14	1	71.00	0	0.00	71.20	1	1,068	0.09%
2024/06/13	10	70.90	2	71.45	70.50	8	1,033	0.77%
2024/06/07	0	0.00	1	67.80	68.00	-1	858	-0.12%
2024/06/05	0	0.00	23	67.83	67.30	-23	816	-2.82%
2024/06/04	25	66.49	6	66.90	66.50	19	794	2.39%
2024/05/22	0	0.00	3	66.40	66.80	-3	784	-0.38%
2024/05/21	2	65.50	0	0.00	65.50	2	800	0.25%
2024/05/17	2	64.90	0	0.00	64.90	2	794	0.25%
2024/05/15	0	0.00	1	64.30	64.50	-1	803	-0.12%
2024/05/09	1	64.30	0	0.00	64.20	1	807	0.12%
2024/05/08	0	0.00	4	64.60	64.60	-4	803	-0.50%
2024/05/07	2	64.10	0	0.00	64.20	2	803	0.25%
2024/04/26	0	0.00	2	63.20	63.20	-2	845	-0.24%
2024/04/17	1	64.00	0	0.00	64.00	1	864	0.12%
2024/04/12	0	0.00	1	67.00	66.50	-1	858	-0.12%
2024/04/11	1	65.70	0	0.00	65.70	1	864	0.12%
2024/04/10	0	0.00	3	66.40	66.30	-3	912	-0.33%
2024/04/08	4	65.80	0.2	66.00	65.60	3.8	912	0.42%
2024/03/28	0	65.90	0	0.00	65.00	0	1,062	0.00%
2024/03/26	2	65.10	2	64.40	64.90	0	1,062	0.00%
2024/03/22	0.2	65.50	1	64.80	64.70	-0.8	1,091	-0.08%
2024/03/21	0	0.00	5	64.60	64.80	-5	1,127	-0.44%
2024/03/20	3	64.37	0	0.00	64.50	3	1,190	0.25%
2024/03/18	1	63.70	0	0.00	63.90	1	1,631	0.06%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/11	1	63.60	0	0.00	63.70	1	1,794	0.06%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/02/19	0	0.00	2	68.20	67.90	-2	1,862	-0.11%
2024/01/26	0	0.00	3	67.90	67.40	-3	1,861	-0.16%
2024/01/24	0	0.00	1	69.30	68.40	-1	1,855	-0.05%
2024/01/19	1	65.30	0	0.00	65.90	1	1,785	0.06%
2024/01/17	1	65.30	0	0.00	64.70	1	1,780	0.06%
2024/01/08	0	67.50	0	0.00	66.70	0	1,774	0.00%
2024/01/04	4	68.90	3	67.20	67.10	1	1,749	0.06%
2024/01/03	1	69.00	0	0.00	69.40	1	1,707	0.06%
2023/12/29	1	70.00	1	70.20	70.20	0	1,683	0.00%
2023/12/26	1	70.70	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	2	71.40	71.70	-2	1,555	-0.13%
2023/12/21	0	0.00	5	68.80	68.70	-5	1,494	-0.33%
2023/12/19	1	68.00	3	69.00	69.20	-2	1,476	-0.14%
2023/12/18	2	70.20	10	70.20	69.10	-8	1,451	-0.55%
2023/12/15	0	0.00	3	71.03	70.40	-3	1,416	-0.21%
2023/12/14	11	73.38	2	74.00	72.30	9	1,350	0.67%
2023/12/13	10	71.90	16	71.48	72.80	-6	1,139	-0.53%
2023/12/12	3	69.30	1	69.50	69.00	2	894	0.22%
2023/12/07	2	66.40	0	0.00	65.90	2	765	0.26%
2023/12/05	0	0.00	0.2	66.40	66.70	-0.2	739	-0.02%
2023/11/29	0	0.00	4	66.40	67.00	-4	728	-0.55%
2023/11/23	7	67.19	27	67.63	67.30	-20	685	-2.92%
2023/11/22	1	65.90	0	0.00	65.10	1	603	0.17%
2023/11/21	0	0.00	10	65.00	64.30	-10	575	-1.74%
2023/11/20	5	64.40	0	0.00	64.40	5	563	0.89%
2023/11/16	0	0.00	1	63.50	63.40	-1	543	-0.18%
2023/11/15	0	0.00	30	62.87	63.10	-30	538	-5.57%
2023/11/06	0	0.00	1	63.40	63.30	-1	600	-0.17%
2023/11/03	33	63.10	2	63.05	62.80	31	598	5.18%
2023/10/31	2	60.50	0	0.00	60.50	2	635	0.31%
2023/10/20	0	0.00	2	61.00	60.90	-2	725	-0.28%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/25	0	0.00	2	64.00	64.10	-2	1,006	-0.20%
2023/09/20	0	0.00	1	64.20	64.00	-1	1,027	-0.10%
2023/09/19	0	0.00	2	65.40	65.10	-2	1,039	-0.19%
2023/09/18	1	65.70	0	0.00	65.70	1	1,046	0.10%
2023/09/05	0	0.00	3	64.70	65.10	-3	1,286	-0.23%
2023/09/04	0	0.00	1	64.20	64.30	-1	1,283	-0.08%
2023/09/01	3	63.90	0	0.00	63.80	3	1,286	0.23%
2023/08/30	0	0.00	1	63.50	63.00	-1	1,307	-0.08%
2023/08/22	0	0.00	1	62.40	62.20	-1	1,479	-0.07%
2023/08/18	2	62.50	2	62.40	62.20	0	1,487	0.00%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/07	0	0.00	10	67.70	67.40	-10	1,454	-0.69%
2023/08/02	10	66.00	0	0.00	65.70	10	1,408	0.71%
2023/07/31	0	0.00	1	64.50	64.10	-1	1,335	-0.07%
2023/07/27	0	0.00	1	65.00	65.00	-1	1,325	-0.08%
2023/07/26	0	0.00	1	64.40	64.30	-1	1,323	-0.08%
2023/07/24	0	0.00	0	64.60	64.50	0	1,318	0.00%
2023/07/18	0	0.00	1	66.70	66.30	-1	1,307	-0.08%
2023/07/13	1	69.50	2	68.85	67.90	-1	1,311	-0.08%
2023/07/11	1	68.30	1	68.10	68.30	0	1,300	0.00%
2023/07/10	1	68.40	2	68.45	67.40	-1	1,282	-0.08%
2023/07/07	3	67.27	5	68.00	67.00	-2	1,231	-0.16%
2023/07/06	3	67.80	13	67.17	67.90	-10	1,194	-0.84%
2023/07/05	15	66.27	1	66.40	66.10	14	1,169	1.20%
2023/07/03	1	64.30	0	0.00	64.30	1	1,143	0.09%
2023/06/30	1	64.70	0	0.00	64.30	1	1,142	0.09%
2023/06/28	1	65.00	0	0.00	64.90	1	1,127	0.09%
2023/06/26	10	66.84	0	0.00	65.90	10	1,125	0.89%
2023/06/16	0	0.00	1	68.20	68.10	-1	1,122	-0.09%
2023/06/15	2	69.45	3	69.30	68.80	-1	1,108	-0.09%
2023/06/14	5	68.92	6	68.85	68.00	-1	1,043	-0.10%
2023/06/12	1	65.10	1	65.30	66.10	0	926	0.00%
2023/06/08	1	65.60	2	65.65	65.10	-1	977	-0.10%
2023/06/07	1	65.90	0	0.00	66.10	1	1,035	0.10%
2023/06/06	1	65.60	0	0.00	65.60	1	1,075	0.09%
2023/06/05	2	67.15	4	67.10	66.80	-2	1,138	-0.18%
2023/06/02	3	66.07	0	0.00	66.00	3	1,430	0.21%
2023/06/01	24	67.05	1	68.70	66.80	23	1,630	1.41%
2023/05/31	0	0.00	1	65.30	65.50	-1	1,517	-0.07%
2023/05/18	1	64.10	0	0.00	64.20	1	1,534	0.07%
2023/05/17	2	64.00	1	64.50	64.00	1	1,533	0.07%
2023/05/16	0	0.00	2	63.10	62.60	-2	1,514	-0.13%
2023/05/15	1	62.30	0	0.00	62.30	1	1,510	0.07%
2023/05/12	0	0.00	20	62.00	62.00	-20	1,516	-1.32%
2023/05/05	2	63.50	30	63.41	63.30	-28	1,559	-1.80%
2023/04/26	30	63.30	0	0.00	63.40	30	1,684	1.78%
2023/04/19	0	0.00	3	67.00	66.60	-3	1,661	-0.18%
2023/04/18	0	0.00	2	68.30	67.30	-2	1,661	-0.12%
2023/04/14	1	67.40	40	67.25	67.00	-39	1,613	-2.42%
2023/04/13	0	0.00	31	67.56	66.80	-31	1,603	-1.93%
2023/04/12	0	66.90	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	1	67.00	67.10	-1	1,579	-0.06%
2023/04/10	22	66.82	0	0.00	67.00	22	1,574	1.40%
2023/03/31	1	66.00	1	66.10	66.00	0	1,540	0.00%
2023/03/30	50	65.90	3	65.90	66.10	47	1,537	3.06%
2023/03/29	1	65.30	0	0.00	65.50	1	1,530	0.07%
2023/03/28	4	65.80	4	65.30	65.30	0	1,527	0.00%
2023/03/27	5	66.20	0	0.00	66.10	5	1,517	0.33%
2023/03/22	1	65.80	20	66.00	65.80	-19	1,500	-1.27%
2023/03/21	3	65.60	0	0.00	65.60	3	1,494	0.20%
2023/03/20	1	64.30	1	64.70	64.90	0	1,489	0.00%
2023/03/15	2	65.10	2	65.95	65.00	0	1,475	0.00%
2023/03/14	1	65.30	0	0.00	64.90	1	1,469	0.07%
2023/03/13	20	65.80	0	0.00	66.20	20	1,460	1.37%
2023/03/10	3	68.40	0	0.00	67.60	3	1,441	0.21%
2023/03/08	2	71.05	30	70.38	70.60	-28	1,394	-2.01%
2023/03/07	26	73.27	1	73.20	72.40	25	1,322	1.89%
2023/03/06	2	70.80	15	70.51	72.00	-13	1,015	-1.28%
2023/03/03	1	65.00	0	0.00	65.50	1	792	0.13%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/02/20	1	66.00	0	0.00	66.10	1	957	0.10%
2023/02/17	0	0.00	2	65.40	65.30	-2	960	-0.21%
2023/02/07	1	67.30	0	0.00	67.10	1	1,084	0.09%
2023/02/03	0.4	66.60	3	67.10	67.20	-2.6	1,079	-0.24%
2023/02/02	19	67.35	7	67.26	67.10	12	1,066	1.12%
2023/02/01	0	0.00	5	65.40	66.00	-5	986	-0.51%
2023/01/31	1	63.70	0	0.00	63.70	1	961	0.10%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2023/01/12	5	62.90	0	0.00	62.60	5	1,016	0.49%
2023/01/09	0	0.00	5	63.60	63.30	-5	1,039	-0.48%
2023/01/06	0	0.00	4	62.30	62.50	-4	1,037	-0.39%
2022/12/26	1	61.40	1	61.30	61.30	0	1,122	0.00%
2022/12/20	0	0.00	2	62.35	61.40	-2	1,217	-0.16%
2022/12/13	1	63.40	33	63.28	63.00	-32	1,235	-2.59%
2022/12/12	0	0.00	22	63.00	63.50	-22	1,239	-1.78%
2022/12/09	0	0.00	7	63.50	63.30	-7	1,242	-0.56%
2022/12/07	1	64.70	18	63.82	63.30	-17	1,251	-1.36%
2022/12/06	0.1	65.64	67	65.52	64.40	-66.9	1,247	-5.36%
2022/12/05	0	0.00	3	66.40	66.40	-3	1,241	-0.24%
2022/12/02	26	66.23	0	0.00	66.20	26	1,238	2.10%
2022/12/01	2	65.90	2	65.70	65.70	0	1,230	0.00%
2022/11/30	9	65.42	7	66.09	66.00	2	1,236	0.16%
2022/11/29	1	64.20	0	0.00	64.50	1	1,218	0.08%
2022/11/25	2	63.90	5	63.76	63.40	-3	1,279	-0.23%
2022/11/24	1	63.60	0	0.00	64.10	1	1,282	0.08%
2022/11/23	3	63.30	0	0.00	63.20	3	1,297	0.23%
2022/11/18	31	66.79	32	65.38	66.00	-1	1,280	-0.08%
2022/11/17	2	65.60	11	65.75	65.30	-9	1,185	-0.76%
2022/11/14	0	0.00	1	64.00	64.00	-1	1,144	-0.09%
2022/11/10	1	64.20	1	63.30	63.30	0	1,151	0.00%
2022/11/07	0	0.00	40	62.35	62.40	-40	1,249	-3.20%
2022/11/04	0	0.00	10	60.80	61.70	-10	1,305	-0.77%
2022/11/03	10	60.22	0	0.00	61.10	10	1,352	0.74%
2022/10/26	2	56.70	2	56.75	56.50	0	1,320	0.00%
2022/10/24	1	60.00	1	58.90	58.90	0	1,310	0.00%
2022/10/21	0	0.00	1	60.00	60.00	-1	1,304	-0.08%
2022/10/20	1	57.80	0	0.00	60.40	1	1,296	0.08%
2022/10/19	0	0.00	1	59.40	59.00	-1	1,286	-0.08%
2022/10/18	0	0.00	1	59.00	59.00	-1	1,304	-0.08%
2022/10/13	4	57.23	3	55.73	56.30	1	1,329	0.08%
2022/09/29	1	55.00	1	54.40	54.60	0	1,416	0.00%
2022/09/28	1	54.00	0	0.00	53.50	1	1,428	0.07%
2022/09/22	2	60.20	0	0.00	59.80	2	1,475	0.14%
2022/09/21	11	61.41	1	60.50	60.50	10	1,470	0.68%
2022/09/14	10	62.50	9	63.09	63.60	1	1,483	0.07%
2022/09/12	0	0.00	10	64.30	64.30	-10	1,507	-0.66%
2022/09/08	10	62.65	0	0.00	63.50	10	1,529	0.65%
2022/09/05	1	63.40	1	62.40	62.40	0	1,516	0.00%
2022/09/02	11	64.71	1	64.40	64.40	10	1,509	0.66%
2022/09/01	0	0.00	1	68.00	64.90	-1	1,511	-0.07%
2022/08/30	1	65.40	0	0.00	65.30	1	1,456	0.07%
2022/08/22	1	65.70	0	0.00	65.50	1	1,434	0.07%
2022/08/18	0	0.00	1	67.00	67.10	-1	1,409	-0.07%
2022/08/17	1	67.20	1	67.30	67.30	0	1,404	0.00%
2022/08/16	3	66.80	6	67.72	67.80	-3	1,383	-0.22%
2022/08/15	5	68.04	10	68.00	67.50	-5	1,348	-0.37%
2022/08/11	3	65.67	6	66.10	65.30	-3	1,241	-0.24%
2022/08/10	0	0.00	1	63.60	64.90	-1	1,185	-0.08%
2022/08/09	1	61.60	0	0.00	62.20	1	1,139	0.09%
2022/08/05	0	0.00	1	61.90	62.00	-1	1,143	-0.09%
2022/08/04	1	61.00	0	0.00	61.00	1	1,154	0.09%
2022/08/01	2	63.00	0	0.00	62.50	2	1,266	0.16%
2022/07/21	1	62.40	2	62.05	62.90	-1	1,243	-0.08%
2022/07/20	0	0.00	1	63.30	61.60	-1	1,235	-0.08%
2022/07/19	1	61.90	0	0.00	62.30	1	1,234	0.08%
2022/07/18	13	62.42	6	62.13	61.90	7	1,229	0.57%
2022/07/15	5	61.08	4	61.30	62.50	1	1,197	0.08%
2022/07/13	0	0.00	1	56.70	57.40	-1	1,110	-0.09%
2022/07/12	2	55.30	0	0.00	54.90	2	1,088	0.18%
2022/07/11	1	58.00	2	57.40	57.10	-1	1,090	-0.09%
2022/07/08	3	57.47	2	58.00	57.40	1	1,082	0.09%
2022/07/07	0	0.00	4	54.45	56.20	-4	1,059	-0.38%
2022/07/06	5	57.08	4	57.13	56.00	1	1,034	0.10%
2022/07/05	2	58.50	5	58.74	58.40	-3	1,026	-0.29%
2022/07/04	3	57.50	11	58.09	56.90	-8	1,014	-0.79%
2022/07/01	5	60.32	1	56.90	56.90	4	1,010	0.40%
2022/06/30	2	62.20	2	64.00	61.70	0	980	0.00%
2022/06/29	2	64.70	0	0.00	64.50	2	965	0.21%
2022/06/27	0	0.00	2	65.65	66.10	-2	978	-0.20%
2022/06/24	2	64.90	1	65.00	64.40	1	991	0.10%
2022/06/23	0	0.00	2	63.50	63.20	-2	989	-0.20%
2022/06/22	2	63.00	1	64.90	63.00	1	987	0.10%
2022/06/21	0	0.00	2	64.50	65.20	-2	987	-0.20%
2022/06/16	1	67.00	3	68.37	66.00	-2	961	-0.21%
2022/06/15	1	67.30	0	0.00	67.20	1	980	0.10%
2022/06/14	2	66.60	1	66.70	66.70	1	982	0.10%
2022/06/13	2	67.50	0	0.00	67.00	2	992	0.20%
2022/06/10	0	0.00	1.1	70.71	69.70	-1.1	997	-0.11%
2022/06/09	2	69.40	1	69.70	69.70	1	985	0.10%
2022/06/08	2	69.60	0	0.00	69.40	2	998	0.20%
2022/06/07	0	0.00	4	69.45	69.30	-4	1,009	-0.40%
2022/06/06	0	0.00	6	69.42	69.00	-6	1,022	-0.59%
2022/06/01	3	69.50	0	0.00	69.20	3	1,069	0.28%
2022/05/30	0	0.00	10	68.00	67.90	-10	1,087	-0.92%
2022/05/27	2	67.55	0	0.00	67.20	2	1,092	0.18%
2022/05/26	5	67.58	0	0.00	66.70	5	1,106	0.45%
2022/05/20	0	0.00	3	66.20	66.00	-3	1,206	-0.25%
2022/05/17	0	0.00	2	64.95	65.30	-2	1,249	-0.16%
2022/05/10	2	64.40	2	62.35	65.00	0	1,365	0.00%
2022/05/09	26	65.27	1	64.00	63.90	25	1,350	1.85%
2022/05/06	10	70.80	0	0.00	70.90	10	1,297	0.77%
2022/05/05	0	0.00	1	72.60	71.90	-1	1,307	-0.08%
2022/04/29	1	71.10	0	0.00	70.80	1	1,390	0.07%
2022/04/28	1	70.70	0	0.00	70.30	1	1,417	0.07%
2022/04/25	6	70.98	1	71.60	70.90	5	1,432	0.35%
2022/04/18	1	74.00	1	74.00	73.70	0	1,630	0.00%
2022/04/14	1	76.30	0	0.00	76.40	1	1,739	0.06%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/03/31	0	0.00	1	79.60	79.00	-1	2,343	-0.04%
2022/03/28	0	0.00	5	77.92	78.90	-5	2,457	-0.20%
2022/03/25	0	0.00	1	78.30	78.30	-1	2,557	-0.04%
2022/03/24	0	0.00	0	79.30	79.30	0	2,612	0.00%
2022/03/23	1	79.00	10	79.50	79.70	-9	2,736	-0.33%
2022/03/21	0	0.00	1	78.00	78.40	-1	2,871	-0.03%
2022/03/18	1	77.70	0	0.00	77.20	1	2,977	0.03%
2022/03/17	3	77.20	0	0.00	77.90	3	3,123	0.10%
2022/03/16	5	75.10	0	0.00	75.10	5	3,204	0.16%
2022/03/14	1	77.40	0	0.00	77.40	1	3,655	0.03%
2022/03/11	10	77.00	4	76.80	76.80	6	3,803	0.16%
2022/03/10	1	78.00	0	0.00	78.20	1	4,261	0.02%
2022/03/08	0	0.00	1	75.30	75.00	-1	4,797	-0.02%
2022/03/07	3	76.80	0	0.00	77.30	3	5,230	0.06%
2022/03/04	12	80.88	0	0.00	80.80	12	5,903	0.20%
2022/03/03	0	0.00	10	83.40	82.20	-10	6,146	-0.16%
2022/03/01	1	82.20	0	0.00	82.70	1	6,960	0.01%
2022/02/24	10	80.90	0	0.00	80.10	10	7,408	0.13%
2022/02/22	3	83.80	0	0.00	83.80	3	8,544	0.04%
2022/02/18	4	87.65	2	87.50	87.50	2	8,995	0.02%
2022/02/17	1	89.30	1	89.00	88.30	0	9,348	0.00%
2022/02/16	2	88.10	1	88.30	87.70	1	9,614	0.01%
2022/02/11	23	88.50	0	0.00	87.90	23	9,606	0.24%
2022/02/10	20	89.05	26	89.00	88.50	-6	9,623	-0.06%
2022/02/09	16	88.91	1	89.20	89.00	15	9,660	0.16%
2022/02/08	10	87.76	2	88.20	88.20	8	9,651	0.08%
2022/02/07	10	84.90	0	0.00	85.70	10	9,673	0.10%
2022/01/26	7	84.29	5	84.56	84.00	2	9,742	0.02%
2022/01/25	2	85.00	2	85.00	84.20	0	9,806	0.00%
2022/01/21	1	86.50	0	0.00	85.50	1	10,050	0.01%
2022/01/19	4	88.00	1	87.90	87.70	3	10,315	0.03%
2022/01/18	5	88.40	1	88.40	88.40	4	10,452	0.04%
2022/01/17	1	88.80	0	0.00	88.80	1	10,459	0.01%
2022/01/14	2	87.00	0	0.00	87.00	2	10,445	0.02%
2022/01/12	0	0.00	1	88.60	88.60	-1	10,380	-0.01%
2022/01/11	1	89.50	6	91.27	89.20	-5	10,346	-0.05%
2022/01/10	3	91.63	0	0.00	92.00	3	10,289	0.03%
2022/01/07	9	92.11	0	0.00	91.00	9	10,265	0.09%
2022/01/06	5	94.00	0	0.00	93.90	5	10,182	0.05%
2022/01/05	6	95.47	2	95.15	95.20	4	10,147	0.04%
2022/01/04	7	95.91	21	96.54	96.90	-14	10,056	-0.14%
2022/01/03	7.3	94.40	5	94.74	95.00	2.3	9,897	0.02%
2021/12/30	1	93.40	3	93.93	93.90	-2	9,850	-0.02%
2021/12/29	20	94.54	1	96.10	93.60	19	9,816	0.19%
2021/12/28	1	93.10	1	93.20	93.90	0	9,685	0.00%
2021/12/27	0	0.00	1	94.30	94.00	-1	9,668	-0.01%
2021/12/24	1	93.30	3	93.80	92.70	-2	9,660	-0.02%
2021/12/23	2	94.10	8	94.90	93.80	-6	9,637	-0.06%
2021/12/22	1	94.40	24	94.41	94.00	-23	9,623	-0.24%
2021/12/21	9	94.00	6	93.78	93.70	3	9,564	0.03%
2021/12/20	18	92.04	10	92.50	92.00	8	9,464	0.08%
2021/12/17	16	92.13	1	91.20	91.20	15	9,411	0.16%
2021/12/16	2	93.50	12	93.81	94.20	-10	9,293	-0.11%
2021/12/15	38	92.51	11	92.86	92.10	27	9,227	0.29%
2021/12/14	14	92.29	14	93.29	92.00	0	9,170	0.00%
2021/12/13	12	94.91	1	93.60	93.80	11	9,086	0.12%
2021/12/10	0	0.00	2	96.20	95.50	-2	8,940	-0.02%
2021/12/09	3	97.27	5	99.30	96.90	-2	8,845	-0.02%
2021/12/08	3	98.70	8	99.45	98.50	-5	8,661	-0.06%
2021/12/07	63	98.52	8	98.30	97.10	55	8,383	0.66%
2021/12/06	60.2	99.29	16	100.10	97.60	44.2	8,243	0.54%
2021/12/03	21.1	96.99	2	98.30	96.90	19.1	7,806	0.24%
2021/12/02	11	99.52	10	98.99	97.00	1	7,640	0.01%
2021/12/01	11	99.30	21	99.24	101.50	-10	7,293	-0.14%
2021/11/30	21	99.97	40	98.99	99.10	-19	6,853	-0.28%
2021/11/29	13	92.78	12	94.23	94.10	1	6,181	0.02%
2021/11/26	18	96.72	118.3	96.84	96.40	-100.3	6,102	-1.64%	大賣/
2021/11/25	17	95.36	18	96.40	95.00	-1	5,614	-0.02%
2021/11/24	6	93.63	14	93.51	93.60	-8	5,292	-0.15%
2021/11/23	15	94.63	2	95.65	92.70	13	5,125	0.25%
2021/11/22	22	98.62	18	99.26	97.50	4	4,867	0.08%
2021/11/19	5	93.50	35	94.13	93.30	-30	4,204	-0.71%
2021/11/18	9.2	91.06	47.2	90.99	90.60	-38	3,805	-1.00%
2021/11/17	24.2	87.75	3	87.80	87.10	21.2	3,454	0.61%
2021/11/16	23.6	91.44	10	93.10	89.80	13.6	3,338	0.41%
2021/11/15	5	90.30	29	90.07	94.30	-24	2,987	-0.80%
2021/11/12	20	86.15	0	0.00	85.80	20	2,733	0.73%
2021/11/11	1	85.90	1	86.20	85.90	0	2,700	0.00%
2021/11/09	2	85.20	0	0.00	84.90	2	2,747	0.07%
2021/11/08	0	0.00	1	84.10	84.10	-1	2,768	-0.04%
2021/11/04	0	0.00	1	89.00	87.60	-1	2,776	-0.04%
2021/11/03	0	0.00	1	88.60	87.30	-1	2,807	-0.04%
2021/11/02	0	0.00	0.3	87.00	86.20	-0.3	2,751	-0.01%
2021/11/01	7	90.10	1	89.30	87.70	6	2,682	0.22%
2021/10/29	3	87.20	2.2	86.53	88.50	0.9	2,551	0.03%
2021/10/28	21	86.76	65	87.00	87.60	-44	2,440	-1.80%
2021/10/27	0	0.00	10	83.68	83.60	-10	2,248	-0.44%
2021/10/26	4	81.60	16	81.94	81.00	-12	2,177	-0.55%
2021/10/25	0	0.00	7	78.83	79.10	-7	2,043	-0.34%
2021/10/22	1	77.30	0	0.00	77.30	1	2,101	0.05%
2021/10/19	0	0.00	2	76.65	76.90	-2	2,324	-0.09%
2021/10/18	0	0.00	5	74.62	74.40	-5	2,366	-0.21%
2021/10/15	1	75.50	0	0.00	75.50	1	2,483	0.04%
2021/10/14	1	73.90	1	74.40	74.60	0	2,590	0.00%
2021/10/13	1	72.80	0	0.00	72.80	1	2,665	0.04%
2021/10/08	0	0.00	6	75.73	75.50	-6	2,802	-0.21%
2021/10/07	4	75.70	0	0.00	75.50	4	2,914	0.14%
2021/10/06	2	74.00	0	0.00	73.00	2	3,545	0.06%
2021/10/05	2	72.65	0	0.00	73.50	2	3,752	0.05%
2021/10/04	1	72.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	20	75.30	1	74.70	73.50	19	3,819	0.50%
2021/09/29	7.1	76.72	1	76.20	75.70	6.1	4,236	0.14%
2021/09/23	1	79.50	5	80.10	79.40	-4	4,629	-0.09%
2021/09/22	5	77.80	2	79.20	79.20	3	4,870	0.06%
2021/09/17	2	79.60	0	0.00	79.80	2	5,327	0.04%
2021/09/15	1	79.50	1	79.30	79.50	0	5,953	0.00%
2021/09/13	1	78.80	0	0.00	79.00	1	5,972	0.02%
2021/09/10	1	79.50	2	79.50	79.80	-1	5,997	-0.02%
2021/09/08	0	0.00	3	78.57	78.20	-3	6,034	-0.05%
2021/09/07	5	79.80	2	80.15	80.80	3	6,014	0.05%
2021/09/06	26	82.50	0	0.00	81.10	26	6,010	0.43%
2021/09/03	10	83.00	2	82.50	82.30	8	6,001	0.13%
2021/09/02	2	83.65	1	84.80	82.50	1	5,999	0.02%
2021/09/01	5	86.42	18	85.46	84.40	-13	5,976	-0.22%
2021/08/31	0	0.00	1	83.70	83.70	-1	5,808	-0.02%
2021/08/30	5	82.30	0	0.00	82.60	5	5,832	0.09%
2021/08/27	10	83.00	1	83.20	83.00	9	5,834	0.15%
2021/08/26	0	0.00	10	84.00	84.40	-10	5,837	-0.17%
2021/08/25	3	84.87	16	83.63	83.40	-13	5,850	-0.22%
2021/08/24	1	81.70	0	0.00	81.10	1	5,818	0.02%
2021/08/20	0	0.00	8	79.36	78.60	-8	5,873	-0.14%
2021/08/19	8	78.58	7	80.10	78.50	1	5,897	0.02%
2021/08/18	1	77.10	1	80.40	80.70	0	5,935	0.00%
2021/08/17	18	80.21	17	78.50	78.50	1	5,938	0.02%
2021/08/16	31.1	80.24	22	80.11	79.90	9.1	5,943	0.15%
2021/08/13	38	83.92	0	0.00	83.00	38	5,914	0.64%
2021/08/12	28	84.89	19	84.41	85.50	9	5,910	0.15%
2021/08/11	16	82.51	1	81.30	81.50	15	5,905	0.25%
2021/08/10	0.1	84.90	0	0.00	85.30	0.1	5,891	0.00%
2021/08/09	0	0.00	1	87.20	86.00	-1	5,919	-0.02%
2021/08/06	7	85.11	0	0.00	84.80	7	5,888	0.12%
2021/08/05	1	86.40	2	86.60	86.00	-1	5,938	-0.02%
2021/08/04	24	86.64	0	0.00	86.10	24	6,030	0.40%
2021/08/03	9	88.00	4	87.93	88.00	5	6,078	0.08%
2021/08/02	0	0.00	8	86.10	86.60	-8	6,180	-0.13%
2021/07/30	3	86.67	1	85.80	85.80	2	6,216	0.03%
2021/07/29	6	86.60	4	87.00	87.10	2	6,226	0.03%
2021/07/28	6	85.47	7	86.29	85.90	-1	6,249	-0.02%
2021/07/27	32	90.13	11	90.06	89.30	21	6,322	0.33%
2021/07/26	7	91.00	12	91.72	91.70	-5	6,284	-0.08%
2021/07/23	1	89.30	4	90.00	89.20	-3	6,240	-0.05%
2021/07/22	4.1	89.14	0	0.00	89.20	4.1	6,484	0.06%
2021/07/21	6	89.28	5	87.72	88.20	1	6,516	0.02%
2021/07/20	8	86.79	0	0.00	86.60	8	6,441	0.12%
2021/07/19	2	89.55	0	0.00	89.50	2	6,373	0.03%
2021/07/16	0	0.00	1	91.00	91.30	-1	6,365	-0.02%
2021/07/15	2	90.70	4	90.35	90.40	-2	6,363	-0.03%
2021/07/14	2	92.10	1	90.90	90.60	1	6,334	0.02%
2021/07/13	16	96.90	39	96.64	92.20	-23	6,255	-0.37%
2021/07/12	11	92.91	7	93.03	94.30	4	5,656	0.07%
2021/07/08	3	91.57	3	91.20	91.10	0	5,553	0.00%
2021/07/07	3	90.87	2	91.45	90.80	1	5,573	0.02%
2021/07/06	19	93.96	20	93.45	92.10	-1	5,563	-0.02%
2021/07/05	1	91.20	1	91.20	91.60	0	5,337	0.00%
2021/07/02	6	89.12	0	0.00	89.20	6	5,510	0.11%
2021/07/01	1	87.80	1	91.70	88.00	0	5,490	0.00%
2021/06/30	13	93.36	11	91.25	92.00	2	5,433	0.04%
2021/06/29	5	92.84	5	92.24	92.50	0	5,408	0.00%
2021/06/28	49	93.62	14	92.81	92.40	35	5,203	0.67%
2021/06/25	11	89.38	54	91.08	91.00	-43	4,772	-0.90%
2021/06/24	4	85.48	20	83.99	86.20	-16	4,312	-0.37%
2021/06/23	0	0.00	1	82.00	81.90	-1	4,197	-0.02%
2021/06/22	2	81.50	3	81.03	79.70	-1	4,216	-0.02%
2021/06/21	13	81.20	0	0.00	80.80	13	4,232	0.31%
2021/06/18	0	0.00	11	83.61	83.30	-11	4,293	-0.26%
2021/06/17	0	0.00	2	82.10	82.00	-2	4,371	-0.05%
2021/06/15	3	82.50	17	81.86	82.00	-14	4,576	-0.31%
2021/06/09	4	80.80	8	80.56	80.50	-4	4,810	-0.08%
2021/06/08	1	80.90	0	0.00	79.90	1	4,865	0.02%
2021/06/04	2	81.15	0	0.00	81.00	2	5,210	0.04%
2021/06/03	0	0.00	1	82.10	81.90	-1	5,331	-0.02%
2021/06/02	0	0.00	15	81.00	80.60	-15	5,422	-0.28%
2021/06/01	5	83.86	5	83.22	82.50	0	5,826	0.00%
2021/05/31	0	0.00	10	81.59	82.00	-10	5,898	-0.17%
2021/05/28	5	80.10	11	81.14	81.20	-6	5,980	-0.10%
2021/05/27	8	79.99	0	0.00	79.20	8	6,098	0.13%
2021/05/26	2	79.25	8	79.89	79.00	-6	6,293	-0.10%
2021/05/25	1	78.60	21	78.99	78.20	-20	6,397	-0.31%
2021/05/24	17	76.34	7	76.63	77.40	10	6,618	0.15%
2021/05/21	3	75.30	7	75.00	76.20	-4	6,937	-0.06%
2021/05/20	9	75.14	10	73.94	73.90	-1	7,728	-0.01%
2021/05/18	12	70.35	7	72.37	73.60	5	8,963	0.06%
2021/05/17	10	67.60	26	70.00	68.30	-16	8,983	-0.18%
2021/05/14	7	75.16	3	72.90	73.50	4	9,000	0.04%
2021/05/13	29.2	72.91	10	73.71	74.20	19.2	9,084	0.21%
2021/05/12	2.2	74.86	8	74.21	72.00	-5.8	9,244	-0.06%
2021/05/11	33	78.11	2	78.05	77.60	31	9,154	0.34%
2021/05/10	21	83.01	3	83.47	82.50	18	9,133	0.20%
2021/05/07	0	0.00	4	84.45	84.50	-4	9,148	-0.04%
2021/05/06	0	0.00	19	76.39	76.90	-19	9,143	-0.21%
2021/05/05	4	77.93	13	77.12	77.00	-9	9,153	-0.10%
2021/05/04	15	78.69	2	80.05	78.10	13	9,146	0.14%
2021/05/03	14	86.51	15	86.22	85.60	-1	9,019	-0.01%
2021/04/29	2	89.25	8	88.70	88.70	-6	8,986	-0.07%
2021/04/28	13.1	92.59	18	91.96	90.70	-4.9	8,972	-0.05%
2021/04/27	18	89.57	7	90.69	91.20	11	8,731	0.13%
2021/04/26	5	88.98	2	88.50	88.90	3	8,680	0.03%
2021/04/23	1	87.90	0	0.00	88.20	1	8,683	0.01%
2021/04/22	5.3	88.53	4	88.15	86.60	1.3	8,696	0.01%
2021/04/21	5	89.22	11	89.53	88.80	-6	8,661	-0.07%
2021/04/20	4	89.95	3	89.97	90.00	1	8,621	0.01%
2021/04/19	4	88.93	0	0.00	88.80	4	8,673	0.05%
2021/04/16	11	90.21	4	90.25	89.80	7	8,803	0.08%
2021/04/15	7	89.64	1	89.80	89.30	6	8,847	0.07%
2021/04/14	4	87.85	0	87.40	87.40	4	8,872	0.04%
2021/04/13	2	88.55	7	91.04	88.10	-5	8,858	-0.06%
2021/04/12	3	90.20	7	90.67	90.00	-4	8,845	-0.05%
2021/04/09	16	91.61	24	91.48	90.70	-8	8,899	-0.09%
2021/04/08	12	92.82	83	93.08	93.30	-71	8,771	-0.81%
2021/04/07	3	88.73	10	89.19	89.20	-7	8,521	-0.08%
2021/04/06	12	89.04	3	87.80	87.70	9	8,521	0.11%
2021/04/01	5	89.94	8	90.11	89.70	-3	8,460	-0.04%
2021/03/31	2	89.00	3	89.67	89.30	-1	8,378	-0.01%
2021/03/30	9	88.86	1	88.80	88.90	8	8,353	0.10%
2021/03/29	11	88.42	2	88.55	88.80	9	8,334	0.11%
2021/03/26	3	88.13	6	87.93	88.20	-3	8,323	-0.04%
2021/03/25	10	86.67	3	86.30	86.30	7	8,295	0.08%
2021/03/24	1	86.80	1	87.80	87.50	0	8,304	0.00%
2021/03/23	5.3	87.51	1	87.00	87.10	4.3	8,284	0.05%
2021/03/22	11	89.63	3	89.07	88.80	8	8,227	0.10%
2021/03/19	10	90.92	1	91.50	91.10	9	8,208	0.11%
2021/03/18	1	91.50	40	90.78	91.20	-39	8,174	-0.48%
2021/03/17	4	90.48	7	90.70	89.30	-3	8,218	-0.04%
2021/03/16	3	90.77	16	90.71	89.90	-13	8,359	-0.16%
2021/03/15	8	89.21	13	89.22	88.80	-5	8,476	-0.06%
2021/03/12	10	89.48	6	90.18	89.10	4	8,447	0.05%
2021/03/11	21	91.73	14	91.74	90.10	7	8,423	0.08%
2021/03/10	11	90.44	11	90.15	90.40	0	8,239	0.00%
2021/03/09	19	87.46	15	88.60	89.20	4	8,160	0.05%
2021/03/08	8	89.33	29	88.90	87.00	-21	8,088	-0.26%
2021/03/05	32	89.27	27	90.63	88.10	5	8,016	0.06%
2021/03/04	32	87.62	8	87.29	86.10	24	7,670	0.31%
2021/03/03	11	90.55	10	89.58	89.80	1	7,702	0.01%
2021/03/02	35	90.58	22	89.01	88.90	13	7,600	0.17%
2021/02/26	22	90.86	45	91.98	92.00	-23	7,479	-0.31%
2021/02/25	22	91.38	5	90.04	89.70	17	7,279	0.23%
2021/02/24	34	92.59	17	94.11	90.70	17	7,132	0.24%
2021/02/23	30	92.77	16	92.19	93.20	14	6,872	0.20%
2021/02/22	85	97.33	55	97.28	95.80	30	6,549	0.46%
2021/02/19	23	88.99	52	90.89	94.00	-29	5,820	-0.50%
2021/02/18	16	82.98	23	85.10	85.50	-7	4,952	-0.14%
2021/02/17	6	75.72	3	77.20	77.80	3	4,570	0.07%
2021/02/05	2	75.80	0	0.00	75.60	2	4,508	0.04%
2021/02/04	1	76.70	16	77.31	77.10	-15	4,465	-0.34%
2021/02/03	8	76.33	10	75.95	75.70	-2	4,357	-0.05%
2021/02/01	3	72.70	5	72.30	72.30	-2	4,219	-0.05%
2021/01/29	8	75.69	14	76.41	73.80	-6	4,167	-0.14%
2021/01/28	2	74.15	2	75.10	74.30	0	4,016	0.00%
2021/01/27	1	73.00	1	73.90	74.80	0	3,975	0.00%
2021/01/26	5	74.78	3	74.33	72.90	2	3,935	0.05%
2021/01/25	0	0.00	1	73.90	73.90	-1	3,903	-0.03%
2021/01/21	4	71.43	3	72.60	71.00	1	3,846	0.03%
2021/01/20	1	72.80	7	72.87	72.10	-6	3,809	-0.16%
2021/01/19	3	75.20	0	0.00	75.20	3	3,750	0.08%
2021/01/18	1	73.70	1	73.70	73.80	0	3,709	0.00%
2021/01/15	0	0.00	3	77.40	75.50	-3	3,670	-0.08%
2021/01/14	1	77.30	3	77.23	77.70	-2	3,619	-0.06%
2021/01/13	0	0.00	1	77.00	76.70	-1	3,590	-0.03%
2021/01/12	0	0.00	4	77.30	76.10	-4	3,555	-0.11%
2021/01/11	7	79.20	6	79.30	79.90	1	3,465	0.03%
2021/01/08	6	77.70	4	77.78	77.60	2	3,298	0.06%
2021/01/07	3	77.20	3	77.17	77.10	0	3,212	0.00%
2021/01/06	2	75.80	1.2	74.57	74.60	0.8	3,156	0.03%
2021/01/05	4	77.85	2	77.40	77.50	2	3,075	0.07%
2021/01/04	6	76.42	7	77.60	78.00	-1	3,019	-0.03%
2020/12/28	0	0.00	1	72.90	73.00	-1	2,810	-0.04%
2020/12/25	0	0.00	1	73.30	72.70	-1	2,798	-0.04%
2020/12/24	2	72.55	0	0.00	72.70	2	2,779	0.07%
2020/12/23	2	70.85	1	71.80	71.70	1	2,781	0.04%
2020/12/22	1	72.80	4	72.60	70.20	-3	2,781	-0.11%
2020/12/21	1	71.60	0	0.00	72.20	1	2,772	0.04%
2020/12/18	1	73.80	1	73.60	73.60	0	2,747	0.00%
2020/12/17	1	73.00	2	72.00	72.30	-1	2,701	-0.04%
2020/12/16	1	73.30	3	73.20	72.50	-2	2,699	-0.07%
2020/12/15	0	0.00	4	75.00	72.20	-4	2,672	-0.15%
2020/12/14	4	76.35	1	75.90	75.50	3	2,592	0.12%
2020/12/11	7	77.60	20	78.97	77.20	-13	2,545	-0.51%
2020/12/10	16	79.21	2	79.25	79.90	14	2,382	0.59%
2020/12/09	23	76.80	15	76.23	78.80	8	2,176	0.37%
2020/12/08	1	73.60	0	0.00	73.30	1	1,938	0.05%
2020/12/07	0	0.00	2	72.35	72.50	-2	1,922	-0.10%
2020/12/04	0.2	74.00	0	0.00	73.70	0.2	1,889	0.01%
2020/12/03	0	0.00	2	73.75	74.20	-2	1,868	-0.11%
2020/12/02	3	73.93	5	74.20	73.90	-2	1,793	-0.11%
2020/12/01	1	72.40	2	72.20	72.40	-1	1,747	-0.06%
2020/11/30	1	73.20	27	72.77	73.20	-26	1,727	-1.51%
2020/11/27	2	72.35	10	73.25	74.00	-8	1,682	-0.48%
2020/11/26	0	0.00	1	71.50	70.70	-1	1,507	-0.07%
2020/11/25	2	71.00	0	0.00	70.20	2	1,493	0.13%
2020/11/20	1	69.90	16	69.64	70.00	-15	1,459	-1.03%
2020/11/19	12	69.30	12	69.59	69.30	0	1,458	0.00%
2020/11/18	2	70.90	2	70.55	70.30	0	1,453	0.00%
2020/11/17	5	69.40	5	69.36	69.40	0	1,379	0.00%
2020/11/12	6	69.67	9	69.78	69.00	-3	1,426	-0.21%
2020/11/11	1	68.80	0	0.00	68.80	1	1,410	0.07%
2020/11/10	7	68.69	1	68.60	68.50	6	1,405	0.43%
2020/11/04	0	0.00	5	65.10	65.30	-5	1,386	-0.36%
2020/11/03	0	0.00	1	65.20	64.70	-1	1,411	-0.07%
2020/11/02	5	62.90	0	0.00	63.00	5	1,442	0.35%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/22	1	65.30	20	65.80	65.30	-19	1,660	-1.14%
2020/10/21	0	0.00	1	66.50	66.40	-1	1,705	-0.06%
2020/10/20	21	65.89	0	0.00	65.90	21	1,770	1.19%
2020/10/19	5	65.50	0	0.00	65.70	5	1,809	0.28%
2020/10/14	0	0.00	5	66.80	66.60	-5	1,992	-0.25%
2020/10/08	0	0.00	10	65.80	66.00	-10	2,110	-0.47%
2020/10/07	0	0.00	23	65.30	65.60	-23	2,182	-1.05%
2020/09/28	30	63.67	0	0.00	65.30	30	3,547	0.85%
2020/09/25	1	62.40	0	0.00	62.20	1	3,596	0.03%
2020/09/24	5	64.00	0	0.00	63.90	5	3,593	0.14%
2020/09/23	1	66.10	1	65.80	65.80	0	3,587	0.00%
2020/09/22	1	66.10	1	66.20	66.10	0	3,637	0.00%
2020/09/18	0	0.00	1	68.00	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	2	67.80	67.90	-2	3,672	-0.05%
2020/09/16	0	0.00	4	67.50	66.90	-4	3,674	-0.11%
2020/09/15	0	0.00	4	67.00	66.80	-4	3,674	-0.11%
2020/09/14	1	66.20	0	0.00	66.30	1	3,807	0.03%
2020/09/10	1	64.50	1	64.70	64.40	0	3,849	0.00%
2020/09/09	0	0.00	1	64.20	64.60	-1	3,879	-0.03%
2020/09/07	1	66.00	0	0.00	65.70	1	3,931	0.03%
2020/09/04	6	66.30	0	0.00	66.40	6	3,990	0.15%
2020/09/02	10	67.79	6	67.73	68.20	4	4,182	0.10%
2020/09/01	7	65.27	0	0.00	65.50	7	4,161	0.17%
2020/08/27	8	66.30	3	66.00	66.10	5	4,267	0.12%
2020/08/26	0	0.00	3	66.73	66.60	-3	4,415	-0.07%
2020/08/24	2	64.10	0	0.00	64.30	2	4,426	0.05%
2020/08/21	0	0.00	3	64.60	65.00	-3	4,434	-0.07%
2020/08/20	5	66.20	0	0.00	63.60	5	4,430	0.11%
2020/08/19	13	69.79	10	69.30	68.50	3	4,386	0.07%
2020/08/18	12	70.34	11	71.00	70.30	1	4,369	0.02%
2020/08/17	1	70.80	5	71.18	70.80	-4	4,367	-0.09%
2020/08/14	1	69.20	3	70.53	70.70	-2	4,370	-0.05%
2020/08/13	0	0.00	1	70.80	70.00	-1	4,368	-0.02%
2020/08/10	3	70.53	2	69.90	69.90	1	4,387	0.02%
2020/08/07	6	70.98	1	70.90	70.80	5	4,407	0.11%
2020/08/06	8	71.78	0	0.00	71.60	8	4,397	0.18%
2020/08/05	0	0.00	5	71.50	71.30	-5	4,403	-0.11%
2020/08/04	0	0.00	1	70.40	69.90	-1	4,400	-0.02%
2020/08/03	5	69.00	0	0.00	69.00	5	4,527	0.11%
2020/07/30	4	68.95	0	0.00	69.40	4	4,592	0.09%
2020/07/29	0	0.00	11	68.05	68.50	-11	4,577	-0.24%
2020/07/28	5	68.30	0	0.00	67.30	5	4,577	0.11%
2020/07/27	2	69.20	1	69.00	69.00	1	4,590	0.02%
2020/07/24	0	0.00	15	70.10	70.40	-15	4,594	-0.33%
2020/07/23	2	72.60	15	72.60	72.30	-13	4,568	-0.28%
2020/07/22	1	73.30	2	72.75	73.00	-1	4,581	-0.02%
2020/07/21	33	71.96	5	72.50	72.00	28	4,496	0.62%
2020/07/20	2	71.30	1	71.00	71.00	1	4,452	0.02%
2020/07/17	2	71.50	0	0.00	71.20	2	4,448	0.04%
2020/07/15	7	73.00	20	72.45	71.20	-13	4,439	-0.29%
2020/07/14	12	72.86	2	73.60	72.60	10	4,456	0.22%
2020/07/13	7	76.07	0	0.00	75.20	7	4,414	0.16%
2020/07/10	3	76.07	8	76.28	75.00	-5	4,421	-0.11%
2020/07/09	22	80.83	6	81.30	79.90	16	4,363	0.37%
2020/07/08	35	80.03	30	81.11	81.40	5	4,194	0.12%
2020/07/07	4	74.30	25	75.66	77.10	-21	3,612	-0.58%
2020/07/06	0	0.00	5	71.96	72.10	-5	3,368	-0.15%
2020/07/03	1	71.00	1	71.40	70.60	0	3,365	0.00%
2020/07/01	1	71.80	8	71.49	71.00	-7	3,440	-0.20%
2020/06/30	1	69.50	0	0.00	70.10	1	3,412	0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/24	2	69.95	0	0.00	70.20	2	3,431	0.06%
2020/06/22	1	70.90	6	70.45	70.70	-5	3,480	-0.14%
2020/06/19	0	0.00	1	72.20	70.00	-1	3,529	-0.03%
2020/06/18	0	0.00	1	71.00	70.70	-1	3,433	-0.03%
2020/06/17	4	70.18	5	70.92	70.30	-1	3,447	-0.03%
2020/06/16	6	69.85	4	70.13	69.70	2	3,475	0.06%
2020/06/15	4	68.70	0	0.00	68.00	4	3,541	0.11%
2020/06/12	2	67.50	23	67.70	68.80	-21	3,559	-0.59%
2020/06/11	6	70.27	1	70.10	69.90	5	3,586	0.14%
2020/06/10	9	73.42	8	73.03	72.20	1	3,590	0.03%
2020/06/09	0	0.00	1	72.10	72.40	-1	3,506	-0.03%
2020/06/08	32	72.18	0	0.00	71.50	32	3,570	0.90%
2020/06/05	0	0.00	12	71.94	72.50	-12	3,567	-0.34%
2020/06/04	1	71.40	0	0.00	71.40	1	3,593	0.03%
2020/06/03	2	73.00	4	72.50	72.40	-2	3,618	-0.06%
2020/06/02	11	72.79	3	72.53	72.30	8	3,568	0.22%
2020/06/01	0	0.00	2	70.45	70.60	-2	3,436	-0.06%
2020/05/28	2	69.60	0	0.00	68.80	2	3,474	0.06%
2020/05/27	4	70.13	0	0.00	70.20	4	3,511	0.11%
2020/05/26	0	0.00	3	70.00	69.50	-3	3,585	-0.08%
2020/05/25	10	68.10	0	0.00	69.00	10	3,620	0.28%
2020/05/22	2	68.30	1	68.10	68.10	1	3,694	0.03%
2020/05/21	0	0.00	1	70.10	69.60	-1	3,740	-0.03%
2020/05/20	0	0.00	1	68.50	68.20	-1	3,767	-0.03%
2020/05/15	1	68.20	3	67.20	67.20	-2	4,013	-0.05%
2020/05/14	0	0.00	3	69.10	68.80	-3	4,008	-0.07%
2020/05/12	1	71.10	7	70.74	71.00	-6	4,052	-0.15%
2020/05/11	6	70.40	1	71.00	70.90	5	4,099	0.12%
2020/05/08	17	71.35	22.1	71.56	70.70	-5.1	4,087	-0.12%
2020/05/07	3	73.97	13	73.58	74.60	-10	3,973	-0.25%
2020/05/06	3	71.50	1	71.80	71.30	2	3,944	0.05%
2020/05/05	1	70.80	2	71.50	71.20	-1	3,964	-0.03%
2020/05/04	4	70.93	0	0.00	70.70	4	4,041	0.10%
2020/04/30	12	72.64	4	72.43	72.60	8	4,096	0.20%
2020/04/29	8	71.13	2	72.00	71.30	6	4,105	0.15%
2020/04/28	2	70.90	12	71.02	70.40	-10	4,132	-0.24%
2020/04/27	1	70.50	40	70.19	70.40	-39	4,228	-0.92%
2020/04/24	0	0.00	3	68.80	68.20	-3	4,231	-0.07%
2020/04/23	2	68.25	4	68.93	68.50	-2	4,294	-0.05%
2020/04/22	10	66.62	2	68.00	68.50	8	4,402	0.18%
2020/04/21	10	69.05	10	67.50	67.50	0	4,488	0.00%
2020/04/20	0	0.00	18	70.40	70.40	-18	4,530	-0.40%
2020/04/17	31	70.70	4	69.60	69.20	27	4,584	0.59%
2020/04/16	2	70.10	2	69.70	69.70	0	4,725	0.00%
2020/04/15	4	69.65	2	70.10	70.10	2	4,829	0.04%
2020/04/14	3	69.63	41	69.70	69.70	-38	4,917	-0.77%
2020/04/13	1	68.50	7	67.56	67.40	-6	5,160	-0.12%
2020/04/10	11	67.00	0	0.00	66.80	11	5,536	0.20%
2020/04/09	4	68.10	12	68.78	67.30	-8	5,868	-0.14%
2020/04/08	24	67.50	7	67.30	68.40	17	6,121	0.28%
2020/04/07	8	64.19	9	65.20	66.60	-1	6,268	-0.02%
2020/04/06	8	61.66	7	62.17	62.40	1	6,416	0.02%
2020/04/01	8	61.55	8	61.54	62.00	0	6,722	0.00%
2020/03/31	8	61.71	5	61.70	61.00	3	7,310	0.04%
2020/03/30	2	59.10	0	0.00	61.90	2	7,651	0.03%
2020/03/27	14	62.14	27	62.36	61.00	-13	7,928	-0.16%
2020/03/26	12	61.33	0	0.00	61.80	12	8,385	0.14%
2020/03/25	17	61.96	21	62.00	61.60	-4	8,673	-0.05%
2020/03/24	2	58.40	7	58.03	58.90	-5	8,750	-0.06%
2020/03/23	2	54.50	0	0.00	54.10	2	8,864	0.02%
2020/03/20	47	56.89	3	56.70	57.50	44	9,195	0.48%
2020/03/19	17	54.09	35	52.78	52.30	-18	9,238	-0.19%
2020/03/18	8	59.14	0	0.00	58.10	8	9,165	0.09%
2020/03/17	15	60.64	8	60.68	60.20	7	9,235	0.08%
2020/03/16	13	67.05	67	64.10	62.00	-54	9,171	-0.59%
2020/03/13	20	65.17	5	65.58	68.00	15	9,102	0.16%
2020/03/12	24	74.20	9	72.30	71.00	15	9,013	0.17%
2020/03/11	6	80.02	0	0.00	78.50	6	8,929	0.07%
2020/03/10	19	78.33	13	79.73	80.80	6	8,950	0.07%
2020/03/09	22	80.26	11	80.25	79.00	11	8,906	0.12%
2020/03/06	3	83.47	9	83.40	83.20	-6	8,846	-0.07%
2020/03/05	2	84.95	6	84.83	84.60	-4	8,831	-0.05%
2020/03/04	12	83.13	1	83.20	83.70	11	8,817	0.12%
2020/03/03	3	84.07	23	83.96	83.70	-20	8,805	-0.23%
2020/03/02	17	81.15	3	83.10	81.50	14	8,759	0.16%
2020/02/27	24	87.20	17	84.36	83.70	7	8,723	0.08%
2020/02/26	2	89.35	3	89.80	88.30	-1	8,644	-0.01%
2020/02/25	13	90.53	0	0.00	90.30	13	8,605	0.15%
2020/02/24	8	89.54	7	90.70	91.90	1	8,532	0.01%
2020/02/21	8	90.50	2.6	90.45	90.70	5.4	8,502	0.06%
2020/02/20	28	91.83	20	91.66	91.00	8	8,474	0.09%
2020/02/19	13	89.92	4	91.05	92.10	9	8,358	0.11%
2020/02/18	3	88.60	1	89.00	88.30	2	8,233	0.02%
2020/02/17	11	88.04	12	88.66	88.40	-1	8,238	-0.01%
2020/02/14	0.1	88.90	1	88.80	88.80	-0.9	8,215	-0.01%
2020/02/13	1	87.80	7	87.86	87.80	-6	8,200	-0.07%
2020/02/12	8	88.11	27	87.79	88.50	-19	8,187	-0.23%
2020/02/11	8	84.93	3	85.37	85.50	5	8,131	0.06%
2020/02/10	3	83.87	1	83.00	84.00	2	8,140	0.02%
2020/02/07	6	85.90	1	86.50	85.40	5	8,138	0.06%
2020/02/06	12	87.57	4	87.78	88.00	8	8,139	0.10%
2020/02/05	10	87.92	2	88.70	86.70	8	8,141	0.10%
2020/02/04	2.1	87.32	3	87.20	87.60	-0.9	8,089	-0.01%
2020/02/03	9	82.48	2	83.90	84.80	7	8,065	0.09%
2020/01/31	15	87.55	0	0.00	86.50	15	8,256	0.18%
2020/01/30	6	87.63	3	88.57	86.60	3	8,282	0.04%
2020/01/20	0	0.00	8	95.63	96.20	-8	8,158	-0.10%
2020/01/17	7.1	95.73	3	95.53	95.00	4.1	8,174	0.05%
2020/01/16	28	95.80	2	95.50	96.60	26	8,264	0.31%
2020/01/15	26	96.32	17	95.91	95.50	9	8,159	0.11%
2020/01/14	5	98.72	0.1	99.00	98.30	4.9	8,055	0.06%
2020/01/13	2	97.85	14	97.26	98.20	-12	7,961	-0.15%
2020/01/10	15	98.77	2	101.75	97.00	13	7,897	0.16%
2020/01/09	1	100.50	7.3	99.89	100.50	-6.3	7,686	-0.08%
2020/01/08	3.3	100.16	29	99.81	97.40	-25.7	7,556	-0.34%
2020/01/07	6	100.23	3	99.13	99.20	3	7,403	0.04%
2020/01/06	27	105.00	20	106.50	103.00	7	7,077	0.10%
2020/01/03	7	103.93	2	104.25	104.50	5	6,656	0.08%
2020/01/02	9	109.28	14	109.61	108.50	-5	6,306	-0.08%
2019/12/31	8.4	106.51	29	106.67	108.00	-20.6	6,011	-0.34%
2019/12/30	5	105.60	3	106.50	105.50	2	5,801	0.03%
2019/12/27	3	106.33	9.1	107.70	106.00	-6.1	5,576	-0.11%
2019/12/26	47	105.98	30.7	106.43	106.50	16.3	5,269	0.31%
2019/12/25	6	100.17	27	100.38	101.50	-21	4,672	-0.45%
2019/12/24	38	96.09	57	96.13	96.50	-19	4,318	-0.44%
2019/12/23	62	96.20	35	96.55	95.80	27	4,028	0.67%
2019/12/20	7	87.30	24	88.42	88.90	-17	3,572	-0.48%
2019/12/19	8	86.79	12	86.35	85.60	-4	3,250	-0.12%
2019/12/18	7	86.26	4	86.50	86.50	3	3,126	0.10%
2019/12/17	6	86.08	10	86.14	86.00	-4	3,007	-0.13%
2019/12/16	3	82.37	35	81.29	82.80	-32	2,674	-1.20%
2019/12/13	5	79.46	12	79.32	79.10	-7	2,585	-0.27%
2019/12/12	4	81.73	8	81.18	80.20	-4	2,560	-0.16%
2019/12/11	4	79.30	1	79.00	79.10	3	2,464	0.12%
2019/12/10	2	79.10	1	79.10	79.20	1	2,462	0.04%
2019/12/09	4	78.80	0	0.00	78.90	4	2,476	0.16%
2019/12/06	3	78.63	1	78.40	78.40	2	2,492	0.08%
2019/12/05	5	78.90	4	79.28	78.70	1	2,519	0.04%
2019/12/04	1	77.40	2	77.15	77.10	-1	2,481	-0.04%
2019/12/03	6	77.05	1	77.30	77.10	5	2,497	0.20%
2019/12/02	5.1	77.56	0	0.00	77.40	5.1	2,515	0.20%
2019/11/29	1	78.40	12	78.04	78.40	-11	2,554	-0.43%
2019/11/28	3	77.63	0	0.00	77.80	3	2,560	0.12%
2019/11/27	1	78.30	1	78.80	78.70	0	2,591	0.00%
2019/11/26	3	78.50	5	78.88	78.90	-2	2,729	-0.07%
2019/11/25	0	0.00	11	77.31	77.40	-11	2,839	-0.39%
2019/11/22	1	77.20	22	76.54	76.50	-21	2,859	-0.73%
2019/11/21	15.1	75.83	0	0.00	76.50	15.1	2,896	0.52%
2019/11/20	18	76.66	71	76.73	76.60	-53	2,931	-1.81%
2019/11/19	12	78.03	2	77.90	77.80	10	2,967	0.34%
2019/11/18	1	77.90	2	78.20	78.10	-1	2,988	-0.03%
2019/11/15	18	78.17	0	0.00	78.20	18	3,030	0.59%
2019/11/14	10	78.08	8	77.80	77.70	2	3,075	0.07%
2019/11/13	6	79.23	2	79.35	79.10	4	3,136	0.13%
2019/11/12	6	79.83	0	0.00	80.10	6	3,145	0.19%
2019/11/11	13	80.21	1	80.00	79.70	12	3,175	0.38%
2019/11/08	21	83.17	10	82.96	83.00	11	3,204	0.34%
2019/11/07	23	83.61	22	84.55	83.60	1	3,248	0.03%
2019/11/06	46	84.74	27	85.18	84.20	19	3,240	0.59%
2019/11/05	4	85.85	2	86.20	85.20	2	3,239	0.06%
2019/11/04	6	85.67	24	85.37	85.40	-18	3,240	-0.56%
2019/11/01	22	85.36	7	85.09	85.30	15	3,225	0.47%
2019/10/31	1	84.00	3	84.13	84.00	-2	3,225	-0.06%
2019/10/30	17	85.86	12	85.79	84.90	5	3,181	0.16%
2019/10/29	1	84.80	0	0.00	84.80	1	2,957	0.03%
2019/10/28	0	0.00	11	83.30	82.10	-11	2,908	-0.38%
2019/10/25	1	83.20	0	0.00	83.00	1	2,909	0.03%
2019/10/24	2	83.85	15	83.47	84.30	-13	2,857	-0.45%
2019/10/23	4	81.15	7	81.29	81.10	-3	2,728	-0.11%
2019/10/22	5	80.42	0	0.00	80.10	5	2,736	0.18%
2019/10/17	1	79.90	0	0.00	79.80	1	2,838	0.04%
2019/10/16	2	80.10	0	0.00	79.80	2	2,929	0.07%
2019/10/15	0	0.00	5	79.50	79.10	-5	3,218	-0.16%
2019/10/14	2	79.00	2	79.45	78.90	0	3,284	0.00%
2019/10/09	3	79.43	6	80.00	79.00	-3	3,275	-0.09%
2019/10/08	2	81.30	0	0.00	80.40	2	3,290	0.06%
2019/10/07	0	0.00	2	82.10	81.10	-2	3,333	-0.06%
2019/10/04	0	0.00	1	81.10	81.00	-1	3,349	-0.03%
2019/10/03	0	0.00	9	80.76	80.60	-9	3,366	-0.27%
2019/10/02	3	80.70	1	80.90	81.50	2	3,389	0.06%
2019/10/01	6	80.23	0	0.00	80.60	6	3,381	0.18%
2019/09/27	2	78.35	1	78.30	78.30	1	3,409	0.03%
2019/09/26	0.1	79.50	0	0.00	79.30	0.1	3,494	0.00%
2019/09/25	6	79.40	1	79.20	79.30	5	3,539	0.14%
2019/09/24	1	81.50	10	81.31	81.20	-9	3,690	-0.24%
2019/09/23	4	81.50	1	81.70	81.00	3	3,757	0.08%
2019/09/20	5	80.68	0	0.00	80.70	5	4,061	0.12%
2019/09/19	6	80.93	3	80.63	80.40	3	4,033	0.07%
2019/09/18	1	81.70	0	0.00	81.50	1	4,017	0.02%
2019/09/17	5.1	81.89	0	0.00	81.90	5.1	4,030	0.13%
2019/09/16	8	81.53	2	81.50	81.50	6	4,101	0.15%
2019/09/12	0	0.00	2	83.00	82.60	-2	4,166	-0.05%
2019/09/10	8	82.03	1	82.20	82.30	7	4,277	0.16%
2019/09/09	18	83.67	0	0.00	83.60	18	4,317	0.42%
2019/09/06	2	85.25	0	0.00	85.30	2	4,528	0.04%
2019/09/04	1	85.20	0	0.00	85.50	1	4,813	0.02%
2019/09/03	4	85.58	3	86.73	84.70	1	4,841	0.02%
2019/09/02	1	86.20	2	86.25	86.00	-1	4,833	-0.02%
2019/08/30	3	86.57	2	86.20	85.70	1	4,851	0.02%
2019/08/29	5	87.12	1	88.10	86.10	4	4,820	0.08%
2019/08/28	2	87.25	6	86.32	87.70	-4	4,687	-0.09%
2019/08/27	0	0.00	6	83.82	84.00	-6	4,565	-0.13%
2019/08/26	8	82.76	2	82.55	82.00	6	4,579	0.13%
2019/08/23	5	86.12	2	86.35	85.10	3	4,534	0.07%
2019/08/22	10	86.05	2	85.85	85.80	8	4,491	0.18%
2019/08/21	0	0.00	1	85.20	85.30	-1	4,431	-0.02%
2019/08/20	1	85.50	1	84.80	85.30	0	4,411	0.00%
2019/08/19	2	84.55	3	84.63	84.10	-1	4,378	-0.02%
2019/08/16	5	84.64	3	83.70	85.00	2	4,345	0.05%
2019/08/15	4	80.73	5	81.64	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	11	82.23	82.30	-11	4,258	-0.26%
2019/08/13	10	81.24	1	81.30	80.70	9	4,238	0.21%
2019/08/12	5	80.70	30	81.89	82.90	-25	4,208	-0.59%
2019/08/08	0	0.00	4	79.50	79.50	-4	4,154	-0.10%
2019/08/07	10	78.05	7	79.27	78.00	3	4,167	0.07%
2019/08/06	9	75.89	5	78.26	79.50	4	4,196	0.10%
2019/08/05	15	78.45	10	78.64	78.00	5	4,198	0.12%
2019/08/02	15	80.93	4	80.60	80.60	11	4,196	0.26%
2019/08/01	8	82.56	1	82.70	82.70	7	4,210	0.17%
2019/07/31	2	81.55	6	82.08	83.40	-4	4,220	-0.09%
2019/07/30	9	82.52	3	82.10	81.80	6	4,191	0.14%
2019/07/29	5	85.46	7	85.46	85.10	-2	4,203	-0.05%
2019/07/26	3	85.27	2	85.20	85.40	1	4,270	0.02%
2019/07/25	3	85.20	0	0.00	86.00	3	4,275	0.07%
2019/07/24	1	84.10	1	84.30	84.30	0	4,282	0.00%
2019/07/23	4	85.90	1	84.80	84.80	3	4,307	0.07%
2019/07/22	0	0.00	1	85.80	84.90	-1	4,351	-0.02%
2019/07/19	5	85.28	2	85.00	85.00	3	4,365	0.07%
2019/07/18	3	87.33	4	86.50	85.00	-1	4,337	-0.02%
2019/07/17	19	90.49	28	90.18	87.20	-9	4,321	-0.21%
2019/07/16	2	87.20	4	87.23	86.80	-2	4,094	-0.05%
2019/07/15	1	85.10	7	85.50	86.00	-6	4,122	-0.15%
2019/07/11	0	0.00	1	87.20	86.00	-1	4,338	-0.02%
2019/07/10	9	85.37	3	85.50	86.40	6	4,383	0.14%
2019/07/09	4	84.35	3	84.97	84.00	1	4,450	0.02%
2019/07/08	1	85.70	0	0.00	85.10	1	4,593	0.02%
2019/07/05	0	0.00	1	86.30	86.40	-1	4,668	-0.02%
2019/07/04	2	86.00	9	85.77	86.00	-7	4,777	-0.15%
2019/07/03	15	87.85	8	88.71	87.00	7	4,814	0.15%
2019/07/02	2	88.75	2	88.50	88.50	0	4,827	0.00%
2019/07/01	12	90.34	6	91.42	89.70	6	4,829	0.12%
2019/06/28	4	86.20	2	86.05	86.90	2	4,801	0.04%
2019/06/27	11	87.42	23	86.73	86.90	-12	5,131	-0.23%
2019/06/26	1	81.50	2	82.20	82.40	-1	4,997	-0.02%
2019/06/25	1	81.20	0	0.00	81.30	1	5,226	0.02%
2019/06/24	2	82.40	0	0.00	82.70	2	5,489	0.04%
2019/06/21	3	83.60	1	85.00	80.80	2	6,009	0.03%
2019/06/20	1	84.40	5	83.92	84.00	-4	6,228	-0.06%
2019/06/19	4	82.50	3	82.67	82.20	1	6,977	0.01%
2019/06/18	1	82.00	0	0.00	80.80	1	7,536	0.01%
2019/06/17	5	81.56	2	81.00	83.00	3	7,921	0.04%
2019/06/14	12	82.26	9	82.30	81.60	3	7,923	0.04%
2019/06/13	7	81.10	15	81.23	80.40	-8	7,774	-0.10%
2019/06/12	1	75.20	3	75.07	76.00	-2	7,605	-0.03%
2019/06/11	1	74.80	3	73.73	74.10	-2	7,906	-0.03%
2019/06/10	0	0.00	6	73.03	73.50	-6	8,015	-0.07%
2019/06/06	5	70.74	0	0.00	70.00	5	8,052	0.06%
2019/06/05	0.1	72.60	2	73.00	72.30	-1.9	8,025	-0.02%
2019/05/31	4	74.48	1	74.50	73.60	3	8,119	0.04%
2019/05/30	0	0.00	2	73.15	73.10	-2	8,167	-0.02%
2019/05/28	0	0.00	2	72.90	72.70	-2	8,263	-0.02%
2019/05/27	0	0.00	2	72.20	72.30	-2	8,334	-0.02%
2019/05/24	0	0.00	10	73.50	72.60	-10	8,468	-0.12%
2019/05/23	5	73.52	0	0.00	72.90	5	8,607	0.06%
2019/05/22	4	76.48	6	77.25	75.50	-2	9,113	-0.02%
2019/05/21	10	76.77	6	77.32	77.30	4	9,173	0.04%
2019/05/20	1	75.00	1	74.50	75.20	0	9,297	0.00%
2019/05/17	7	76.90	0	0.00	75.00	7	9,366	0.07%
2019/05/16	4	79.05	1	79.50	78.00	3	9,375	0.03%
2019/05/15	5	80.42	2	79.85	80.00	3	9,406	0.03%
2019/05/14	1	77.70	6	78.55	80.60	-5	9,518	-0.05%
2019/05/13	7	79.67	4	79.05	78.50	3	9,507	0.03%
2019/05/10	1	80.80	1	83.00	81.50	0	9,510	0.00%
2019/05/09	18	83.15	1	81.30	82.00	17	9,554	0.18%
2019/05/08	1	84.30	0	0.00	85.40	1	9,574	0.01%
2019/05/07	1	86.80	2	86.80	86.00	-1	9,573	-0.01%
2019/05/06	6	86.30	0	0.00	85.70	6	9,611	0.06%
2019/05/03	3	90.17	5	89.92	89.70	-2	9,571	-0.02%
2019/05/02	4	88.23	4	88.20	88.00	0	9,524	0.00%
2019/04/30	1	86.70	2	87.30	88.30	-1	9,544	-0.01%
2019/04/29	2	85.95	1	85.50	85.50	1	9,591	0.01%
2019/04/26	8	88.78	1	90.60	87.50	7	9,773	0.07%
2019/04/25	4	91.45	11	92.00	91.40	-7	9,894	-0.07%
2019/04/24	1	90.80	24	91.15	90.80	-23	9,943	-0.23%
2019/04/23	3	90.47	0	0.00	90.40	3	10,073	0.03%
2019/04/22	4	92.00	3	92.23	92.00	1	10,362	0.01%
2019/04/19	1	92.70	0	0.00	91.30	1	10,529	0.01%
2019/04/18	3	93.13	3	93.07	92.50	0	10,755	0.00%
2019/04/17	5	91.62	2	92.30	91.20	3	10,669	0.03%
2019/04/16	5	92.12	1	94.00	92.20	4	10,632	0.04%
2019/04/15	4	91.93	6	92.90	93.60	-2	10,584	-0.02%
2019/04/12	11	92.44	1	92.00	91.50	10	10,511	0.10%
2019/04/11	10	95.88	2	98.05	94.80	8	10,375	0.08%
2019/04/10	6	97.08	3	97.83	96.30	3	10,308	0.03%
2019/04/09	6	97.15	3	98.43	96.10	3	10,267	0.03%
2019/04/08	2	97.25	3	97.70	96.50	-1	10,221	-0.01%
2019/04/03	8	97.84	2	97.85	97.50	6	10,114	0.06%
2019/04/02	21	99.75	6	98.83	98.80	15	10,066	0.15%
2019/04/01	43	101.01	40	99.05	97.40	3	9,895	0.03%
2019/03/29	12	97.00	6	97.67	98.40	6	9,486	0.06%
2019/03/28	3	96.90	2	97.05	96.40	1	9,346	0.01%
2019/03/27	4	97.45	6	97.52	97.70	-2	9,125	-0.02%
2019/03/26	17	99.08	18	99.88	99.10	-1	8,857	-0.01%
2019/03/25	4	93.50	3	92.73	95.60	1	8,350	0.01%
2019/03/22	17	94.58	21	94.86	94.60	-4	8,080	-0.05%
2019/03/21	10	86.89	40	89.18	90.50	-30	7,287	-0.41%
2019/03/20	13	83.85	30	85.35	82.30	-17	6,741	-0.25%
2019/03/19	4	79.30	5	79.80	80.20	-1	6,353	-0.02%
2019/03/18	4	79.30	0	0.00	78.80	4	6,301	0.06%
2019/03/15	0	0.00	1.1	79.09	78.80	-1.1	6,244	-0.02%
2019/03/14	10	79.70	6	80.30	80.10	4	6,161	0.06%
2019/03/13	4	77.48	8	78.76	79.10	-4	5,920	-0.07%
2019/03/12	3	76.60	1	75.60	75.60	2	5,834	0.03%
2019/03/11	0	0.00	2	75.10	74.90	-2	5,819	-0.03%
2019/03/08	3	74.43	1	75.00	74.80	2	5,987	0.03%
2019/03/07	0	0.00	2	76.15	75.60	-2	6,020	-0.03%
2019/03/06	5	78.34	0	0.00	77.40	5	6,106	0.08%
2019/03/05	4	78.43	5	78.20	77.20	-1	6,139	-0.02%
2019/03/04	4	78.10	3	79.07	77.00	1	6,128	0.02%
2019/02/27	3	76.47	1	77.20	77.20	2	6,089	0.03%
2019/02/26	4	78.03	12	78.13	77.50	-8	6,118	-0.13%
2019/02/25	5	79.92	11	79.93	79.20	-6	6,320	-0.09%
2019/02/22	6	79.22	7	79.47	78.80	-1	6,205	-0.02%
2019/02/21	8	78.35	31	78.51	79.70	-23	6,066	-0.38%
2019/02/20	7	75.73	15	74.94	74.20	-8	5,579	-0.14%
2019/02/19	0	0.00	4	75.68	75.00	-4	5,591	-0.07%
2019/02/18	8	73.24	7	73.84	74.50	1	5,466	0.02%
2019/02/15	2	74.30	1	73.00	72.50	1	5,404	0.02%
2019/02/14	2	74.90	0	0.00	74.10	2	5,410	0.04%
2019/02/13	8	76.33	17	76.65	74.80	-9	5,440	-0.17%
2019/02/12	4	75.30	6	74.78	75.00	-2	5,329	-0.04%
2019/02/11	5	74.80	3	74.93	74.80	2	5,362	0.04%
2019/01/30	3	74.53	0	0.00	73.50	3	5,743	0.05%
2019/01/29	5	73.18	6	74.00	74.00	-1	6,050	-0.02%
2019/01/28	2	73.00	0	0.00	72.70	2	6,021	0.03%
2019/01/24	0	0.00	1	72.90	72.50	-1	6,106	-0.02%
2019/01/23	6	73.00	7	72.67	72.50	-1	6,125	-0.02%
2019/01/22	0	0.00	4	73.50	73.00	-4	6,136	-0.07%
2019/01/21	11	74.52	2	75.00	73.80	9	6,157	0.15%
2019/01/18	9	75.14	11	76.15	74.30	-2	6,148	-0.03%
2019/01/17	15	74.37	1	75.50	72.70	14	5,990	0.23%
2019/01/16	2	74.50	1	74.20	74.10	1	5,890	0.02%
2019/01/15	3	74.77	2	74.45	75.50	1	5,839	0.02%
2019/01/14	5	75.02	24	75.33	75.10	-19	5,709	-0.33%
2019/01/11	4	72.98	1	72.80	71.80	3	5,386	0.06%
2019/01/10	6	70.92	17	70.74	71.50	-11	5,164	-0.21%
2019/01/09	4	68.90	6	68.70	67.60	-2	4,877	-0.04%
2019/01/08	4	66.40	2	68.00	68.50	2	4,827	0.04%
2019/01/04	0	0.00	1	63.50	64.00	-1	4,813	-0.02%
2019/01/03	1	65.80	2	67.10	65.30	-1	4,893	-0.02%
2019/01/02	0	0.00	5	67.00	67.00	-5	4,968	-0.10%
2018/12/28	2	67.05	0	0.00	66.20	2	4,990	0.04%
2018/12/27	2	65.20	2	65.05	65.20	0	4,989	0.00%
2018/12/26	3	63.70	0	0.00	62.70	3	4,986	0.06%
2018/12/25	0	0.00	1	64.00	63.70	-1	5,055	-0.02%
2018/12/24	0	0.00	3	64.53	65.00	-3	5,187	-0.06%
2018/12/22	0	0.00	1	64.00	63.80	-1	5,205	-0.02%
2018/12/21	10	63.55	0	0.00	64.60	10	5,238	0.19%
2018/12/20	3	65.53	5	65.60	64.50	-2	5,217	-0.04%
2018/12/19	1	66.90	0	0.00	66.30	1	5,225	0.02%
2018/12/18	9	67.67	0	0.00	66.70	9	5,263	0.17%
2018/12/14	1	67.90	2	67.85	67.50	-1	5,358	-0.02%
2018/12/13	2	67.50	1	69.00	67.40	1	5,338	0.02%
2018/12/12	0	0.00	7	67.07	67.70	-7	5,285	-0.13%
2018/12/11	0	0.00	2	64.80	64.60	-2	5,251	-0.04%
2018/12/10	8	63.00	5	63.46	63.50	3	5,277	0.06%
2018/12/07	3	65.73	0	0.00	65.60	3	5,273	0.06%
2018/12/06	4	66.28	1	64.70	64.70	3	5,302	0.06%
2018/12/05	3	67.97	0	0.00	66.90	3	5,326	0.06%
2018/12/04	2	69.60	1	69.40	69.90	1	5,422	0.02%
2018/12/03	0	0.00	10	69.46	69.80	-10	5,413	-0.18%
2018/11/30	8	66.64	2	66.60	66.70	6	5,250	0.11%
2018/11/29	5	69.76	3	69.00	66.50	2	5,216	0.04%
2018/11/28	5	66.60	5	67.10	68.00	0	5,100	0.00%
2018/11/27	2	66.00	3	66.10	66.90	-1	5,032	-0.02%
2018/11/26	0	0.00	30	65.02	65.00	-30	4,961	-0.60%
2018/11/23	2	64.30	2	64.70	64.40	0	4,940	0.00%
2018/11/22	10	66.26	9	67.21	64.10	1	4,887	0.02%
2018/11/21	0	0.00	2	63.30	63.60	-2	4,645	-0.04%
2018/11/20	3	62.83	0	0.00	62.90	3	4,632	0.06%
2018/11/19	1	63.30	15	63.49	63.50	-14	4,629	-0.30%
2018/11/16	0	0.00	2	62.75	62.60	-2	4,624	-0.04%
2018/11/15	1	61.30	5	61.46	61.70	-4	4,569	-0.09%
2018/11/14	1	62.00	1	62.50	60.80	0	4,587	0.00%
2018/11/13	0	0.00	3	60.57	62.20	-3	4,617	-0.06%
2018/11/12	2	61.90	2	62.45	61.10	0	4,614	0.00%
2018/11/09	4	61.25	3	61.43	62.00	1	4,641	0.02%
2018/11/08	19	63.35	24	62.19	61.80	-5	4,694	-0.11%
2018/11/07	19	62.13	10	62.20	63.00	9	4,732	0.19%
2018/11/06	4	64.50	8	65.44	62.50	-4	4,522	-0.09%
2018/11/05	1	59.00	4	59.20	60.60	-3	4,226	-0.07%
2018/11/02	3	58.70	1	58.50	58.20	2	4,408	0.05%
2018/11/01	2	57.95	1	58.70	57.90	1	4,733	0.02%
2018/10/26	3	55.80	7	56.71	54.80	-4	4,844	-0.08%
2018/10/25	1	56.60	0	0.00	56.80	1	4,816	0.02%
2018/10/24	5	63.00	2	60.15	60.20	3	4,759	0.06%
2018/10/23	31	59.54	20	59.40	58.00	11	4,734	0.23%
2018/10/22	23	60.35	4	60.83	60.90	19	4,739	0.40%
2018/10/19	2	58.65	2	58.80	59.70	0	4,740	0.00%
2018/10/18	0	0.00	1	58.60	58.50	-1	4,744	-0.02%
2018/10/17	2	59.50	2	58.50	58.50	0	4,821	0.00%
2018/10/16	4	58.55	3	57.83	57.80	1	4,898	0.02%
2018/10/15	1	57.30	3	57.83	57.80	-2	5,034	-0.04%
2018/10/12	3	55.53	6	56.40	57.40	-3	5,083	-0.06%
2018/10/11	8	55.24	4	54.80	54.50	4	5,070	0.08%
2018/10/09	19	60.76	7	61.80	60.50	12	5,094	0.24%
2018/10/08	3	66.13	2	65.80	64.80	1	5,036	0.02%
2018/10/05	5	67.10	2	67.00	67.00	3	5,060	0.06%
2018/10/04	1	70.60	1	70.20	70.20	0	5,118	0.00%
2018/10/03	5	70.10	0	0.00	70.00	5	5,118	0.10%
2018/10/02	8	75.23	8	76.55	73.50	0	5,095	0.00%
2018/10/01	3	72.80	1	73.30	73.30	2	5,000	0.04%
2018/09/28	2	71.95	9	72.22	72.30	-7	5,050	-0.14%
2018/09/27	0	0.00	2	71.65	71.70	-2	5,147	-0.04%
2018/09/26	4	72.03	3	72.37	71.40	1	5,164	0.02%
2018/09/25	2	69.90	7	71.43	72.20	-5	5,172	-0.10%
2018/09/21	5	68.30	3	69.60	70.20	2	5,170	0.04%
2018/09/20	3	70.33	2	70.75	70.70	1	5,080	0.02%
2018/09/19	0	0.00	1	70.80	70.20	-1	5,087	-0.02%
2018/09/18	3	69.83	0	0.00	70.00	3	5,141	0.06%
2018/09/17	2	71.95	1	71.70	71.70	1	5,179	0.02%
2018/09/14	0	0.00	7	70.84	71.70	-7	5,216	-0.13%
2018/09/13	3	68.63	3	69.53	68.50	0	5,236	0.00%
2018/09/12	4	69.05	3	69.20	69.20	1	5,278	0.02%
2018/09/11	6	68.87	3	72.50	70.70	3	5,357	0.06%
2018/09/10	12	70.29	1	69.50	69.30	11	5,325	0.21%
2018/09/07	5	77.98	2	77.50	77.00	3	5,431	0.06%
2018/09/05	0	0.00	1	80.80	80.20	-1	5,869	-0.02%
2018/09/03	3	80.37	0	0.00	78.70	3	6,833	0.04%
2018/08/29	1	80.70	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	1	81.00	80.60	-1	7,796	-0.01%
2018/08/27	2	79.20	4	80.20	80.40	-2	7,822	-0.03%
2018/08/24	2	78.80	0	0.00	78.60	2	7,863	0.03%
2018/08/22	2	79.70	0	0.00	80.10	2	7,956	0.03%
2018/08/21	1	79.30	1	79.90	79.70	0	8,028	0.00%
2018/08/20	2	78.15	1	78.60	78.60	1	8,107	0.01%
2018/08/16	2	78.25	0	0.00	80.00	2	8,362	0.02%
2018/08/15	7	80.53	0	0.00	80.00	7	8,296	0.08%
2018/08/14	9	82.20	6	82.60	81.60	3	8,375	0.04%
2018/08/13	5	83.08	0	0.00	82.60	5	8,370	0.06%
2018/08/10	1	91.40	2	90.65	88.30	-1	8,213	-0.01%
2018/08/09	5	90.70	3	90.87	90.80	2	8,330	0.02%
2018/08/08	8	91.64	12	89.93	92.20	-4	8,183	-0.05%
2018/08/07	17	83.72	57	82.52	83.90	-40	7,839	-0.51%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	0	0.00	1	88.20	88.70	-1	7,762	-0.01%
2018/08/02	0	0.00	3	89.73	88.10	-3	7,787	-0.04%
2018/08/01	5	90.34	3	90.10	89.10	2	7,823	0.03%
2018/07/31	1	89.30	0	0.00	89.30	1	7,818	0.01%
2018/07/30	4	89.88	1	90.50	89.70	3	7,938	0.04%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/26	11	88.28	1	88.00	88.10	10	7,950	0.13%
2018/07/25	0	0.00	28	88.57	88.50	-28	7,991	-0.35%
2018/07/24	2	87.55	2	87.75	89.00	0	8,123	0.00%
2018/07/23	6	89.37	5	88.70	89.50	1	8,134	0.01%
2018/07/20	16	92.20	11	92.90	92.20	5	8,180	0.06%
2018/07/19	0	0.00	20	91.20	91.10	-20	8,116	-0.25%
2018/07/18	0	0.00	10	90.50	90.30	-10	8,211	-0.12%
2018/07/17	16	93.44	3	92.80	91.90	13	8,406	0.15%
2018/07/16	1	91.20	2	91.10	91.70	-1	8,455	-0.01%
2018/07/13	1	91.00	2	91.30	91.00	-1	8,549	-0.01%
2018/07/12	22	90.34	1	91.30	91.50	21	8,961	0.23%
2018/07/11	2	87.70	0	0.00	87.50	2	9,523	0.02%
2018/07/10	1	88.90	4	88.98	88.90	-3	9,647	-0.03%
2018/07/09	4	87.95	1	87.40	87.30	3	9,676	0.03%
2018/07/06	5	88.12	5	87.40	89.40	0	9,702	0.00%
2018/07/05	2	86.80	1	90.50	86.00	1	9,703	0.01%
2018/07/04	0	0.00	2	90.50	90.20	-2	9,695	-0.02%
2018/07/03	5	91.90	8	90.86	90.50	-3	9,676	-0.03%
2018/07/02	2	93.25	5	96.50	92.00	-3	9,669	-0.03%
2018/06/29	8	92.71	3	93.23	94.00	5	9,665	0.05%
2018/06/28	2	91.35	1	91.50	91.70	1	9,635	0.01%
2018/06/27	6	92.13	0	0.00	90.90	6	9,654	0.06%
2018/06/26	5	91.82	3	92.10	92.50	2	9,635	0.02%
2018/06/25	17	96.05	3	95.20	93.30	14	9,602	0.15%
2018/06/22	6	96.95	2	96.60	96.80	4	9,646	0.04%
2018/06/21	5	99.58	3	100.63	98.50	2	9,690	0.02%
2018/06/20	4	99.30	1	100.50	99.00	3	9,823	0.03%
2018/06/19	2	102.00	1	102.50	102.00	1	9,921	0.01%
2018/06/15	13	107.54	6	110.25	107.00	7	10,086	0.07%
2018/06/14	18	110.75	8	109.56	110.00	10	10,122	0.10%
2018/06/13	48	114.39	44	111.93	109.50	4	10,003	0.04%
2018/06/12	17	112.97	36	111.22	111.50	-19	9,896	-0.19%
2018/06/11	49	109.77	41	110.93	111.00	8	9,973	0.08%
2018/06/08	4	104.88	27	105.78	107.50	-23	9,426	-0.24%
2018/06/07	37	100.12	16	98.53	97.90	21	9,122	0.23%
2018/06/06	39	101.93	50	100.08	99.30	-11	9,083	-0.12%
2018/06/05	20	98.41	43	98.78	98.90	-23	9,182	-0.25%
2018/06/04	11	96.75	1	97.20	95.30	10	8,960	0.11%
2018/06/01	1	94.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	2	94.30	2	95.75	94.70	0	9,096	0.00%
2018/05/30	3	93.30	0	0.00	93.20	3	9,150	0.03%
2018/05/29	1	95.60	5	97.82	95.50	-4	9,289	-0.04%
2018/05/28	0	0.00	5	96.40	95.90	-5	9,717	-0.05%
2018/05/25	49	96.09	48	95.26	95.20	1	9,996	0.01%
2018/05/24	7	95.16	5	95.24	95.00	2	9,908	0.02%
2018/05/23	0	0.00	8	92.13	92.10	-8	9,867	-0.08%
2018/05/22	37	94.63	43	93.40	92.50	-6	9,902	-0.06%
2018/05/21	2	92.10	1	92.50	92.50	1	9,906	0.01%
2018/05/18	3	91.60	0	0.00	90.20	3	9,899	0.03%
2018/05/17	5	94.08	13	94.12	92.20	-8	10,010	-0.08%
2018/05/16	1	90.50	1	91.10	90.00	0	9,969	0.00%
2018/05/15	0	0.00	1	88.50	88.30	-1	10,102	-0.01%
2018/05/14	18	89.02	1	88.40	88.60	17	10,327	0.16%
2018/05/11	0	0.00	4	92.30	90.00	-4	10,396	-0.04%
2018/05/10	1	92.30	2	91.25	91.30	-1	10,518	-0.01%
2018/05/09	8	90.94	3	91.97	90.30	5	10,770	0.05%
2018/05/08	3	90.97	6	90.95	90.70	-3	10,944	-0.03%
2018/05/07	4	92.68	9	91.47	92.30	-5	11,138	-0.04%
2018/05/04	2	89.60	2	90.30	89.80	0	11,659	0.00%
2018/05/03	6	89.98	0	0.00	89.20	6	11,957	0.05%
2018/05/02	1	90.80	1	91.40	90.40	0	12,704	0.00%
2018/04/30	22	87.84	2	88.35	92.40	20	13,070	0.15%
2018/04/27	1	90.10	3	91.23	91.00	-2	12,940	-0.02%
2018/04/26	3	91.83	3	93.60	89.90	0	12,914	0.00%
2018/04/25	10	95.10	1	94.40	95.30	9	12,840	0.07%
2018/04/24	7	96.84	1	98.80	95.00	6	12,816	0.05%
2018/04/23	27	99.46	4	100.55	99.50	23	12,740	0.18%
2018/04/20	4	107.50	5	107.50	106.50	-1	12,537	-0.01%
2018/04/19	10	107.40	3	107.50	106.50	7	12,413	0.06%
2018/04/18	58	111.57	41	108.57	107.00	17	12,497	0.14%
2018/04/17	31	107.60	40	110.48	109.50	-9	12,046	-0.07%
2018/04/16	41	104.74	13	104.50	104.00	28	11,418	0.25%
2018/04/13	5	102.60	2	103.50	102.50	3	11,333	0.03%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/10	22	103.05	6	104.08	103.00	16	11,373	0.14%
2018/04/09	3	100.50	3	101.50	100.50	0	11,333	0.00%
2018/04/03	14	100.21	1	102.00	100.50	13	11,428	0.11%
2018/04/02	2	102.00	2	102.25	101.50	0	11,484	0.00%
2018/03/31	4	102.50	2	103.00	102.50	2	11,617	0.02%
2018/03/30	6	102.75	0	0.00	102.50	6	11,741	0.05%
2018/03/29	0	0.00	1	106.00	103.00	-1	11,891	-0.01%
2018/03/28	1	104.00	2	104.00	104.00	-1	11,923	-0.01%
2018/03/27	5	106.10	1	105.00	105.00	4	11,935	0.03%
2018/03/26	6	104.50	11	103.55	104.00	-5	11,928	-0.04%
2018/03/23	10	102.55	6	102.42	103.50	4	11,928	0.03%
2018/03/22	10	109.85	8	112.25	107.50	2	11,923	0.02%
2018/03/21	2	111.00	11	111.73	111.50	-9	11,799	-0.08%
2018/03/20	14	110.64	3	113.17	108.50	11	11,627	0.09%
2018/03/19	1	109.00	0	0.00	111.50	1	11,530	0.01%
2018/03/16	3	110.17	13	110.92	109.50	-10	11,568	-0.09%
2018/03/15	17	109.82	29	109.22	109.00	-12	11,700	-0.10%
2018/03/14	21	106.50	1	107.00	107.00	20	11,310	0.18%
2018/03/13	11	108.00	2	107.25	106.00	9	11,513	0.08%
2018/03/12	0	0.00	2	104.75	104.50	-2	11,617	-0.02%
2018/03/09	8	108.31	2	105.00	104.50	6	11,812	0.05%
2018/03/08	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2018/03/07	2	103.00	4	104.00	103.00	-2	11,836	-0.02%
2018/03/06	6	106.00	2	104.75	106.00	4	11,998	0.03%
2018/03/05	14	108.57	13	107.35	105.50	1	12,005	0.01%
2018/03/02	14	107.57	16	107.69	107.50	-2	11,990	-0.02%
2018/03/01	50.3	110.31	6	111.42	110.00	44.3	11,933	0.37%
2018/02/27	30	108.37	57.1	108.12	110.00	-27.1	11,587	-0.23%
2018/02/26	18	101.83	9	99.93	100.00	9	11,284	0.08%
2018/02/23	8	103.75	25	103.54	100.50	-17	11,390	-0.15%
2018/02/22	10	99.70	1	101.00	99.70	9	11,747	0.08%
2018/02/21	11	99.12	10	99.46	100.50	1	11,855	0.01%
2018/02/12	5	93.96	0	0.00	93.00	5	11,861	0.04%
2018/02/09	5	93.30	3	90.77	96.00	2	12,282	0.02%
2018/02/08	8	96.23	10	95.80	96.00	-2	12,232	-0.02%
2018/02/07	19	101.42	9	101.70	97.80	10	12,194	0.08%
2018/02/06	17	100.08	6	99.32	97.80	11	12,216	0.09%
2018/02/05	12	108.08	22	107.59	108.50	-10	12,046	-0.08%
2018/02/02	4	114.13	5	114.20	112.50	-1	12,119	-0.01%
2018/02/01	8	116.13	16	119.22	114.00	-8	12,158	-0.07%
2018/01/31	9	118.50	13	119.23	118.00	-4	12,072	-0.03%
2018/01/30	29	123.91	18	121.44	123.00	11	12,087	0.09%
2018/01/29	23	122.72	33	121.82	124.00	-10	12,033	-0.08%
2018/01/26	34	116.75	25	116.64	116.00	9	11,783	0.08%
2018/01/25	42	110.31	43	113.14	116.00	-1	11,579	-0.01%
2018/01/24	14	100.57	28	104.40	105.50	-14	10,980	-0.13%
2018/01/23	11	98.14	10	97.90	96.10	1	11,090	0.01%
2018/01/22	4	98.20	5	96.48	98.20	-1	11,386	-0.01%
2018/01/19	1	95.60	0	0.00	95.30	1	11,767	0.01%
2018/01/18	4	98.95	1	100.00	97.50	3	11,898	0.03%
2018/01/17	1	98.00	7	100.64	99.50	-6	12,261	-0.05%
2018/01/15	6	98.30	2	98.20	97.80	4	12,979	0.03%
2018/01/12	11	99.02	13	98.94	98.00	-2	13,301	-0.02%
2018/01/10	1	95.30	0	0.00	95.00	1	13,922	0.01%
2018/01/09	0	0.00	1	96.70	95.50	-1	14,366	-0.01%
2018/01/08	3	97.87	1	98.00	97.50	2	14,563	0.01%
2018/01/05	1	101.00	4	99.68	100.00	-3	14,791	-0.02%
2018/01/04	5.1	99.19	7	99.73	99.70	-1.9	15,107	-0.01%
2018/01/03	4	98.50	3	98.93	98.50	1	15,646	0.01%
2018/01/02	1	96.10	7	97.53	98.40	-6	16,449	-0.04%