艾訊 (3088)-台中銀-豐原券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	109.50	110.00	-1	781	-0.13%
2024/11/20	2	108.50	64	110.05	108.00	-62	726	-8.54%
2024/11/18	1	102.00	127	108.20	101.50	-126	573	-21.99%	大賣/鉅額交易
2024/11/15	0	0.00	3	106.67	108.00	-3	484	-0.62%
2024/11/14	0	0.00	2	99.50	100.00	-2	411	-0.49%
2024/11/01	0	0.00	12	100.00	100.00	-12	418	-2.87%
2024/10/30	0	0.00	2	99.55	99.40	-2	419	-0.48%
2024/10/29	2	97.95	4	99.05	98.60	-2	415	-0.48%
2024/10/28	2	99.80	0	0.00	99.30	2	442	0.45%
2024/10/11	0	0.00	1	95.80	94.80	-1	448	-0.22%
2024/10/09	4	95.30	4	96.50	93.90	0	449	0.00%
2024/10/04	0	0.00	1	90.60	91.70	-1	470	-0.21%
2024/09/24	0	0.00	1	90.00	89.50	-1	549	-0.18%
2024/09/20	0	0.00	1	89.50	88.80	-1	590	-0.17%
2024/09/18	2	88.55	0	0.00	87.80	2	625	0.32%
2024/09/05	2	88.10	0	0.00	88.00	2	855	0.23%
2024/09/02	0	0.00	2	92.15	92.10	-2	1,062	-0.19%
2024/08/30	0	0.00	1	89.50	90.20	-1	1,299	-0.08%
2024/08/29	1	87.70	0	0.00	88.40	1	1,455	0.07%
2024/08/26	0	0.00	2	87.80	88.10	-2	1,701	-0.12%
2024/08/23	1	86.30	1	87.20	87.60	0	1,844	0.00%
2024/08/22	0	0.00	1	87.30	87.30	-1	1,921	-0.05%
2024/08/21	2	86.80	2	88.50	87.30	0	1,980	0.00%
2024/08/20	2	88.10	0	0.00	88.00	2	1,987	0.10%
2024/08/14	0	0.00	15	84.67	84.70	-15	2,008	-0.75%
2024/08/09	14.3	84.49	1	84.60	84.00	13.3	2,015	0.66%
2024/08/08	1	82.20	0	0.00	82.00	1	2,011	0.05%
2024/08/05	2	79.10	0	0.00	79.10	2	1,992	0.10%
2024/08/02	2	89.30	0	0.00	87.80	2	1,970	0.10%
2024/08/01	1	90.80	22	90.16	90.80	-21	1,964	-1.07%
2024/07/31	1	93.50	3	92.30	93.50	-2	1,961	-0.10%
2024/07/30	0	0.00	7	92.00	92.20	-7	1,928	-0.36%
2024/07/23	1	96.20	0	0.00	96.50	1	1,914	0.05%
2024/07/22	3	96.80	1	95.70	95.60	2	1,917	0.10%
2024/07/19	2	98.70	2	99.70	98.10	0	1,907	0.00%
2024/07/18	2	98.20	0	0.00	99.80	2	1,902	0.11%
2024/07/16	0	0.00	8	99.60	99.70	-8	1,895	-0.42%
2024/07/12	0	0.00	1	99.50	99.50	-1	1,901	-0.05%
2024/07/11	0	0.00	1	100.00	99.40	-1	1,902	-0.05%
2024/07/08	8	100.50	0	0.00	100.50	8	1,905	0.42%
2024/07/05	0	0.00	2	105.00	104.50	-2	1,883	-0.11%
2024/07/04	0	0.00	0.1	103.50	104.50	-0.1	1,876	-0.01%
2024/07/03	1	100.50	2	102.00	102.50	-1	1,872	-0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	1	101.00	0	0.00	100.50	1	1,874	0.05%
2024/06/26	0.1	101.50	0	0.00	100.00	0.1	1,872	0.01%
2024/06/24	1	99.50	0	0.00	99.00	1	1,846	0.05%
2024/06/21	10	100.50	0	0.00	100.50	10	1,844	0.54%
2024/06/19	1	103.00	0.4	104.00	101.50	0.6	1,838	0.03%
2024/06/18	1.4	105.64	1	106.00	106.00	0.4	1,847	0.02%
2024/06/17	0	0.00	7	102.00	102.00	-7	1,821	-0.38%
2024/06/14	4	100.88	0	0.00	100.50	4	1,830	0.22%
2024/06/13	7	100.00	0	0.00	101.50	7	1,821	0.38%
2024/06/11	1	99.20	1	101.50	99.50	0	1,782	0.00%
2024/06/07	3	104.50	0	0.00	104.00	3	1,787	0.17%
2024/06/05	2	115.25	2	110.00	106.00	0	1,616	0.00%
2024/06/04	7	112.00	0.3	115.00	117.50	6.7	1,380	0.49%
2024/05/29	0	0.00	0.5	100.00	99.90	-0.5	1,124	-0.04%
2024/05/28	0	0.00	2	99.00	97.00	-2	989	-0.20%
2024/05/27	0	0.00	1	92.60	94.60	-1	921	-0.11%
2024/05/23	0	0.00	2	90.00	89.60	-2	873	-0.23%
2024/05/22	0	0.00	3	89.33	89.00	-3	873	-0.34%
2024/05/20	1	87.70	1	88.50	88.20	0	866	0.00%
2024/05/17	2	87.40	0	0.00	87.60	2	866	0.23%
2024/05/16	1	87.70	1	88.40	87.80	0	866	0.00%
2024/05/13	2	86.60	0	0.00	86.60	2	867	0.23%
2024/05/08	0	0.00	0.1	87.20	87.20	-0.1	868	-0.01%
2024/05/02	0	0.00	2	86.60	87.50	-2	849	-0.24%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/19	0.1	85.30	0	0.00	83.70	0.1	844	0.01%
2024/04/11	2.1	89.45	0	0.00	88.90	2.1	854	0.24%
2024/04/08	2	92.70	2.4	92.84	92.50	-0.4	824	-0.04%
2024/04/03	0	0.00	1	89.80	89.80	-1	799	-0.13%
2024/04/02	1	91.30	0	0.00	91.30	1	792	0.13%
2024/04/01	0.1	91.10	0	0.00	90.90	0.1	789	0.01%
2024/03/28	2.2	92.47	2	91.35	91.10	0.2	783	0.02%
2024/03/27	0.1	90.80	0	0.00	91.00	0.1	773	0.01%
2024/03/26	1	90.71	0	0.00	91.00	1	767	0.13%
2024/03/25	0	0.00	1	92.70	93.00	-1	750	-0.13%
2024/03/22	0	92.13	0	0.00	91.90	0	749	0.01%
2024/03/21	3	94.13	1.4	93.44	93.10	1.6	741	0.22%
2024/03/20	0	0.00	1	91.50	91.20	-1	678	-0.15%
2024/03/19	2	91.10	1	91.30	90.90	1	661	0.15%
2024/03/13	2.1	90.60	4	91.38	89.30	-1.9	645	-0.29%
2024/03/12	0	0.00	4	88.70	88.70	-4	649	-0.62%
2024/03/11	0	0.00	1	87.10	86.60	-1	723	-0.14%
2024/03/08	3	87.10	5	86.00	86.30	-2	736	-0.27%
2024/03/07	0.2	88.15	0	0.00	87.50	0.2	731	0.03%
2024/03/06	0.1	89.40	0	0.00	89.70	0.1	719	0.01%
2024/03/05	16.3	91.12	17.9	91.41	90.10	-1.6	716	-0.22%
2024/03/04	1.3	86.92	7	89.07	90.00	-5.7	634	-0.90%
2024/03/01	2.2	87.25	4	87.60	87.00	-1.8	609	-0.30%
2024/02/29	0.1	86.40	0	0.00	86.00	0.1	619	0.02%
2024/02/27	4.3	86.06	0	0.00	85.10	4.3	619	0.69%
2024/02/26	0.2	86.75	0	0.00	86.40	0.2	617	0.03%
2024/02/20	3	83.80	0	0.00	83.90	3	638	0.47%
2024/02/19	0	0.00	3	84.10	84.30	-3	640	-0.47%
2024/02/16	0	0.00	2	83.50	83.50	-2	644	-0.31%
2024/02/15	6	82.60	0	0.00	82.60	6	645	0.93%
2024/01/23	0	0.00	2	83.50	83.70	-2	695	-0.29%
2024/01/22	1	83.20	0	0.00	83.30	1	723	0.14%
2024/01/18	1	81.00	0	0.00	81.40	1	734	0.14%
2023/12/22	5	86.50	2	86.60	86.80	3	804	0.37%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/18	3	88.80	0	0.00	88.20	3	805	0.37%
2023/12/15	5	89.18	0	0.00	89.00	5	803	0.62%
2023/12/14	6	89.55	1	89.40	90.10	5	807	0.62%
2023/12/07	1	89.00	1	88.70	88.80	0	870	0.00%
2023/12/06	5	93.60	11	93.07	93.60	-6	849	-0.71%
2023/11/30	0	0.00	5	87.10	87.90	-5	967	-0.52%
2023/11/27	5	85.20	0.1	84.10	84.40	4.9	983	0.50%
2023/11/22	1	88.30	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	0.1	88.80	89.30	-0.1	991	-0.01%
2023/11/08	0	0.00	10	84.45	84.80	-10	1,048	-0.95%
2023/11/07	4	82.70	0	0.00	82.90	4	1,108	0.36%
2023/11/02	6	82.10	0	0.00	82.60	6	1,159	0.52%
2023/10/27	0	0.00	2	81.50	79.70	-2	1,389	-0.14%
2023/10/24	2	79.20	0	0.00	79.30	2	1,517	0.13%
2023/10/23	0	0.00	1	77.60	77.50	-1	1,597	-0.06%
2023/10/19	0	0.00	0.6	77.50	77.40	-0.6	1,730	-0.03%
2023/10/18	2	77.60	0	0.00	77.30	2	1,739	0.12%
2023/10/17	5	80.40	0	0.00	79.50	5	1,740	0.29%
2023/10/11	0.5	86.50	0	0.00	82.90	0.5	1,921	0.03%
2023/10/05	2	92.70	0	0.00	92.00	2	2,026	0.10%
2023/09/22	0	0.00	1	91.00	91.10	-1	2,077	-0.05%
2023/09/19	0	0.00	1	91.20	91.10	-1	2,073	-0.05%
2023/09/18	0	0.00	1	90.90	91.10	-1	2,066	-0.05%
2023/09/14	1	94.50	0	0.00	93.60	1	2,080	0.05%
2023/09/13	1	90.80	0	0.00	90.50	1	2,071	0.05%
2023/09/11	1	98.00	5	97.40	95.70	-4	2,098	-0.19%
2023/09/08	0	0.00	4	99.00	98.80	-4	2,104	-0.19%
2023/09/07	3	94.63	2	91.80	94.30	1	2,090	0.05%
2023/09/06	0	0.00	1	102.50	102.00	-1	2,004	-0.05%
2023/09/05	2	97.60	0	0.00	97.10	2	1,967	0.10%
2023/08/30	1	87.00	0	0.00	86.80	1	1,933	0.05%
2023/08/18	0	0.00	3	100.33	100.00	-3	1,915	-0.16%
2023/08/16	2	97.10	17	100.45	101.00	-15	1,986	-0.76%
2023/08/14	2	96.80	1	95.70	96.50	1	1,996	0.05%
2023/08/11	28	100.26	0	0.00	97.00	28	2,000	1.40%
2023/08/10	1	102.00	0	0.00	102.50	1	1,931	0.05%
2023/08/08	11	103.68	0	0.00	105.00	11	1,905	0.58%
2023/08/07	1	106.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	1	104.50	0	0.00	106.00	1	1,844	0.05%
2023/07/31	1	107.00	4	109.50	110.50	-3	1,625	-0.18%
2023/07/26	1	100.00	0	0.00	96.50	1	1,488	0.07%
2023/07/25	1	100.50	4	105.25	107.00	-3	1,412	-0.21%
2023/07/21	1	93.40	1	94.00	95.10	0	1,293	0.00%
2023/07/18	1	95.90	2	96.50	96.50	-1	1,290	-0.08%
2023/07/14	0	0.00	2	94.70	94.00	-2	1,164	-0.17%
2023/07/13	0	0.00	1	93.10	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	2	88.15	91.80	-2	1,093	-0.18%
2023/07/11	0	0.00	3	85.30	85.90	-3	1,033	-0.29%
2023/06/27	1	79.30	0	0.00	79.30	1	1,361	0.07%
2023/06/20	12	80.65	0	0.00	80.60	12	1,447	0.83%
2023/06/19	1	83.60	0	0.00	83.30	1	1,470	0.07%
2023/06/16	1	85.70	1	86.60	84.30	0	1,487	0.00%
2023/06/15	0	0.00	6	87.80	87.30	-6	1,479	-0.41%
2023/06/14	2	84.35	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	3	82.80	84.40	-3	1,481	-0.20%
2023/06/06	1	79.80	0	0.00	79.50	1	1,571	0.06%
2023/06/02	5	80.10	0	0.00	79.70	5	1,641	0.30%
2023/05/22	1	82.00	0	0.00	82.00	1	1,939	0.05%
2023/05/18	1	77.00	1	77.50	78.30	0	1,866	0.00%
2023/05/17	0	0.00	4	77.60	77.00	-4	1,848	-0.22%
2023/05/11	1	73.00	0	0.00	72.80	1	1,880	0.05%
2023/05/10	1	75.30	1	75.50	75.50	0	1,872	0.00%
2023/05/09	2	74.40	0	0.00	73.80	2	1,880	0.11%
2023/05/05	1	76.00	0	0.00	76.00	1	1,873	0.05%
2023/04/26	1	73.60	0	0.00	75.20	1	1,842	0.05%
2023/04/19	0	0.00	5	79.00	79.00	-5	1,800	-0.28%
2023/04/12	0	0.00	1	78.50	78.20	-1	1,695	-0.06%
2023/04/11	2	79.30	2	78.85	78.50	0	1,679	0.00%
2023/04/06	10	75.10	0	0.00	76.50	10	1,595	0.63%
2023/03/31	2	77.40	1	77.80	76.80	1	1,563	0.06%
2023/03/30	0	0.00	6	79.80	80.60	-6	1,491	-0.40%
2023/03/29	6	77.00	0	0.00	76.70	6	1,328	0.45%
2023/03/28	5	76.70	0	0.00	75.60	5	1,320	0.38%
2023/03/27	1	78.00	0	0.00	77.20	1	1,304	0.08%
2023/03/24	2	78.60	0	0.00	78.90	2	1,295	0.15%
2023/03/23	5	80.66	4	80.15	79.80	1	1,280	0.08%
2023/03/22	2	78.05	2	78.65	78.40	0	1,205	0.00%
2023/03/16	3	76.83	3	77.50	76.20	0	1,049	0.00%
2023/03/14	2	75.75	2	75.10	75.40	0	996	0.00%
2023/03/13	4	74.85	3	75.10	75.00	1	983	0.10%
2023/03/10	4	77.23	4	76.00	75.60	0	941	0.00%
2023/03/08	1	76.90	2	78.10	77.30	-1	850	-0.12%
2023/03/06	0	0.00	3	72.70	72.80	-3	764	-0.39%
2023/03/03	0	0.00	1	72.20	71.50	-1	737	-0.14%
2023/03/02	1	70.70	0	0.00	71.70	1	708	0.14%
2023/02/24	8	67.80	0	0.00	68.50	8	593	1.35%
2023/02/23	0	0.00	19	69.48	70.00	-19	552	-3.44%
2023/02/22	1	66.10	15	67.69	67.80	-14	456	-3.07%
2023/02/21	0	0.00	7	64.99	65.80	-7	395	-1.77%
2023/02/20	1	63.40	0	0.00	63.10	1	354	0.28%
2023/02/09	3	63.30	11	63.40	63.40	-8	313	-2.55%
2023/01/12	1	61.50	1	60.90	60.80	0	244	0.00%
2023/01/11	0	0.00	10	61.70	61.50	-10	241	-4.14%
2023/01/10	0	0.00	1	59.00	59.00	-1	219	-0.46%
2022/11/24	0	0.00	5	57.00	56.90	-5	277	-1.80%
2022/08/26	5	58.40	0	0.00	58.00	5	1,225	0.41%
2022/08/18	0	0.00	1	56.80	56.80	-1	1,208	-0.08%
2022/08/12	5	57.40	0	0.00	57.40	5	1,192	0.42%
2022/08/08	0	0.00	0.1	58.20	58.20	-0.1	1,162	-0.01%
2022/08/03	17	57.31	0	0.00	57.40	17	1,132	1.50%
2022/08/02	5	58.20	0	0.00	58.10	5	1,121	0.45%
2022/07/27	0.1	65.00	0	0.00	65.50	0.1	1,019	0.01%
2022/07/26	5	65.20	5	63.70	63.70	0	1,008	0.00%
2022/07/20	1	66.80	0	0.00	66.00	1	956	0.10%
2022/07/19	0	0.00	1	67.50	65.90	-1	926	-0.11%
2022/07/18	0	0.00	2	66.10	66.40	-2	874	-0.23%
2022/07/06	6	64.80	6	62.38	62.30	0	881	0.00%
2022/07/04	12	62.36	12	61.34	60.60	0	736	0.00%
2022/07/01	1	63.30	1	59.90	60.00	0	704	0.00%
2022/06/30	0	0.00	5	62.04	62.40	-5	636	-0.79%
2022/06/29	1	60.40	20	60.30	60.20	-19	586	-3.24%
2022/06/22	20	56.90	0	0.00	57.50	20	579	3.45%
2022/06/13	0	0.00	4	62.00	62.20	-4	578	-0.69%
2022/06/10	0	0.00	1	61.60	61.70	-1	575	-0.17%
2022/06/09	3	62.00	0	0.00	61.70	3	577	0.52%
2022/06/02	1	59.50	0	0.00	59.60	1	579	0.17%
2022/06/01	0	0.00	6	60.60	60.50	-6	585	-1.02%
2022/05/31	1	60.10	0	0.00	60.40	1	586	0.17%
2022/05/30	0	0.00	1	60.00	60.50	-1	591	-0.17%
2022/05/12	10	57.30	0	0.00	57.20	10	827	1.21%
2022/04/22	1	63.00	0	0.00	62.50	1	1,243	0.08%
2022/04/20	0	0.00	1	64.90	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	1	61.50	61.60	-1	1,155	-0.09%
2022/04/15	2	63.00	0	0.00	62.70	2	1,147	0.17%
2022/04/13	1	62.60	1	62.40	62.40	0	1,043	0.00%
2022/04/12	0	0.00	10	58.40	58.20	-10	993	-1.01%
2022/04/07	0	0.00	1	58.20	57.70	-1	984	-0.10%
2022/03/29	1	58.10	0	0.00	58.10	1	970	0.10%
2022/03/16	3	57.10	0	0.00	56.60	3	955	0.31%
2022/03/15	0	0.00	2	56.70	56.60	-2	951	-0.21%
2022/02/23	0	0.00	1	65.40	65.60	-1	862	-0.12%
2022/02/14	2	68.80	0	0.00	66.50	2	723	0.28%
2022/02/11	0	0.00	2	70.65	70.90	-2	653	-0.31%
2022/02/10	0	0.00	8	66.95	69.70	-8	468	-1.71%
2022/02/08	6	63.35	0	0.00	62.90	6	321	1.87%
2022/01/24	0	0.00	1	58.00	58.20	-1	255	-0.39%
2022/01/20	0	0.00	1	57.00	58.00	-1	257	-0.39%
2022/01/13	0	0.00	1	56.20	56.20	-1	247	-0.40%
2022/01/12	0	0.00	3	56.17	56.10	-3	246	-1.22%
2022/01/10	0	0.00	2	56.70	56.30	-2	239	-0.83%
2022/01/06	10	55.80	4	55.70	55.50	6	236	2.54%
2022/01/04	0	0.00	1	55.30	55.60	-1	237	-0.42%
2021/12/29	2	54.80	0	0.00	54.50	2	240	0.83%
2021/11/19	0	0.00	7	54.36	54.30	-7	221	-3.16%
2021/11/09	2	53.10	0	0.00	53.10	2	221	0.90%
2021/11/04	4	53.93	0	0.00	53.20	4	201	1.98%
2021/11/01	5	54.20	3	53.20	53.40	2	188	1.06%
2021/10/22	0	0.00	2	51.10	51.20	-2	163	-1.22%
2021/10/01	0	0.00	1	49.40	49.40	-1	137	-0.73%
2021/09/08	0	0.00	1	49.35	49.35	-1	158	-0.63%
2021/08/26	1	48.90	0	0.00	49.15	1	150	0.66%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/08/20	5	49.10	0	0.00	49.05	5	153	3.27%
2021/08/16	1	49.50	0	0.00	49.30	1	143	0.70%
2021/07/29	0	0.00	10	54.91	55.20	-10	163	-6.10%
2021/07/13	10	55.10	0	0.00	55.20	10	200	4.99%
2021/04/22	0	0.00	2	55.00	54.80	-2	269	-0.74%
2021/04/19	0	0.00	2	56.10	56.20	-2	261	-0.76%
2021/04/15	0	0.00	2	56.50	56.70	-2	258	-0.77%
2021/04/08	2	56.40	0	0.00	56.30	2	228	0.88%
2021/04/06	2	55.00	0	0.00	54.90	2	217	0.92%
2021/03/24	0	0.00	1	54.30	54.50	-1	181	-0.55%
2021/03/16	0	0.00	1	52.10	52.30	-1	156	-0.64%
2021/03/15	0	0.00	2	52.10	52.20	-2	156	-1.28%
2021/03/12	0	0.00	12	52.00	52.00	-12	155	-7.72%
2021/03/11	0	0.00	1	52.00	52.10	-1	155	-0.64%
2021/03/03	0	0.00	1	52.10	52.10	-1	151	-0.66%
2021/02/01	1	51.40	0	0.00	51.60	1	121	0.82%
2021/01/29	2	51.30	0	0.00	51.40	2	119	1.68%
2021/01/18	2	51.10	0	0.00	51.20	2	113	1.76%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/11	1	51.30	0	0.00	51.40	1	82	1.21%
2020/11/23	3	51.90	0	0.00	51.80	3	83	3.59%
2020/11/17	5	51.10	0	0.00	51.20	5	89	5.59%
2020/11/12	3	50.60	0	0.00	50.70	3	92	3.23%
2020/11/11	2	50.65	0	0.00	50.70	2	94	2.11%
2020/11/09	2	50.20	0	0.00	50.10	2	95	2.10%
2020/11/06	3	50.70	0	0.00	50.40	3	95	3.14%
2020/11/03	3	50.40	0	0.00	50.40	3	103	2.90%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/28	1	51.00	0	0.00	51.00	1	123	0.81%
2020/10/27	1	51.10	0	0.00	51.20	1	139	0.72%
2020/10/16	0	0.00	5	51.30	51.20	-5	185	-2.70%
2020/10/15	1	51.20	0	0.00	51.30	1	188	0.53%
2020/09/09	1	52.20	0	0.00	52.30	1	249	0.40%
2020/09/02	2	52.75	0	0.00	52.80	2	261	0.77%
2020/08/21	0	0.00	1	52.60	52.60	-1	300	-0.33%
2020/08/20	1	52.00	0	0.00	52.20	1	308	0.32%
2020/08/17	0	0.00	1	53.20	53.20	-1	308	-0.32%
2020/08/14	1	52.50	0	0.00	52.80	1	307	0.33%
2020/08/12	3	52.70	0	0.00	52.60	3	306	0.98%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/31	1	57.30	0	0.00	57.40	1	285	0.35%
2020/07/28	1	57.50	0	0.00	56.90	1	266	0.38%
2020/07/24	2	58.05	0	0.00	58.00	2	259	0.77%
2020/07/23	0	0.00	1	58.10	58.50	-1	255	-0.39%
2020/06/03	0	0.00	0.2	56.50	56.50	-0.2	279	-0.06%
2020/05/26	0	0.00	3	54.17	54.10	-3	286	-1.05%
2020/05/06	1	53.60	0	0.00	53.80	1	309	0.32%
2020/05/05	0	0.00	5	53.80	53.60	-5	310	-1.61%
2020/05/04	2	53.50	4	53.60	53.60	-2	308	-0.65%
2020/04/30	0	0.00	2	54.60	54.50	-2	306	-0.65%
2020/04/29	1	53.70	3	53.77	53.90	-2	307	-0.65%
2020/04/27	2	52.90	0	0.00	53.00	2	314	0.64%
2020/04/24	1	52.40	0	0.00	52.50	1	313	0.32%
2020/04/22	2	51.90	0	0.00	52.20	2	312	0.64%
2020/04/15	3	53.50	0	0.00	53.30	3	307	0.98%
2020/04/13	0	0.00	8	52.83	52.70	-8	300	-2.66%
2020/03/23	1	47.00	0	0.00	48.00	1	275	0.36%
2020/03/19	6	47.10	0	0.00	45.70	6	272	2.20%
2020/02/27	2	57.50	0	0.00	57.20	2	188	1.06%
2020/01/30	1	56.50	0	0.00	56.50	1	177	0.56%
2019/11/27	1	58.40	0	0.00	58.70	1	179	0.56%
2019/11/25	2	58.10	0	0.00	58.10	2	178	1.12%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/11/05	1	58.90	0	0.00	58.90	1	173	0.58%
2019/09/20	2	56.80	1	56.60	56.70	1	174	0.57%
2019/07/30	1	53.90	0	0.00	54.00	1	130	0.76%
2019/07/23	0	0.00	1	54.10	54.40	-1	132	-0.75%
2019/07/16	0	0.00	3	58.40	58.90	-3	118	-2.53%
2019/07/15	0	0.00	1	58.50	58.40	-1	104	-0.95%
2019/07/02	0	0.00	1	58.00	57.90	-1	95	-1.05%
2019/06/10	1	56.70	0	0.00	57.00	1	112	0.89%
2019/03/26	1	58.10	0	0.00	58.00	1	168	0.59%
2019/03/13	0	0.00	1	58.80	58.80	-1	157	-0.64%
2019/03/07	0	0.00	2	58.95	58.10	-2	151	-1.32%
2019/03/06	2	58.90	0	0.00	58.90	2	147	1.35%
2019/02/25	0	0.00	1	57.30	57.30	-1	127	-0.78%
2019/02/22	1	56.20	0	0.00	56.20	1	121	0.82%
2019/02/19	2	55.80	0	0.00	56.10	2	119	1.67%
2018/11/23	4	50.80	0	0.00	50.70	4	116	3.42%
2018/11/22	1	51.00	0	0.00	51.00	1	117	0.85%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/08/22	1	57.00	0	0.00	57.20	1	704	0.14%
2018/08/13	2	58.00	1	57.90	57.50	1	705	0.14%
2018/08/07	0	0.00	1	58.20	58.70	-1	695	-0.14%
2018/08/06	3	58.60	0	0.00	58.30	3	694	0.43%
2018/08/03	4	59.60	0	0.00	59.60	4	686	0.58%
2018/08/02	5	61.00	1	61.00	60.70	4	674	0.59%
2018/08/01	1	65.60	4	65.50	66.30	-3	646	-0.46%
2018/07/31	1	65.10	0	0.00	65.30	1	619	0.16%
2018/07/30	0	0.00	4	65.40	65.40	-4	603	-0.66%
2018/07/27	51	65.26	0	0.00	65.40	51	595	8.57%
2018/07/26	26	65.02	0	0.00	65.00	26	585	4.44%
2018/07/25	36	64.24	0	0.00	64.90	36	582	6.18%
2018/07/24	78	64.05	0	0.00	64.20	78	578	13.47%
2018/07/23	70	64.00	0	0.00	64.10	70	573	12.21%
2018/07/20	5	64.00	0	0.00	64.10	5	572	0.87%
2018/07/18	6	64.05	0	0.00	64.00	6	571	1.05%
2018/07/17	1	63.50	0	0.00	63.80	1	568	0.18%
2018/07/16	3	63.70	0	0.00	63.60	3	566	0.53%
2018/07/13	3	64.20	0	0.00	63.90	3	566	0.53%
2018/07/06	3	60.60	0	0.00	61.90	3	571	0.52%
2018/07/02	1	65.00	0	0.00	65.00	1	551	0.18%
2018/06/27	0	0.00	1	64.30	63.90	-1	545	-0.18%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/21	0	0.00	4	67.20	67.20	-4	534	-0.75%
2018/06/15	1	65.00	0	0.00	64.30	1	489	0.20%
2018/06/14	0	0.00	2	65.35	64.90	-2	492	-0.41%
2018/06/12	0	0.00	1	64.90	64.40	-1	486	-0.21%
2018/06/08	0	0.00	2.2	62.90	63.40	-2.2	434	-0.51%
2018/06/07	5	60.10	2	60.50	60.30	3	406	0.74%
2018/05/11	2	58.30	0	0.00	58.20	2	515	0.39%
2018/05/10	0	0.00	1	58.50	58.00	-1	512	-0.20%
2018/05/04	0	0.00	1	58.40	58.20	-1	503	-0.20%
2018/05/02	1	56.60	0	0.00	57.20	1	497	0.20%
2018/04/17	1	56.70	0	0.00	56.40	1	476	0.21%
2018/04/09	0	59.10	0	0.00	58.90	0	463	0.01%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/27	1.1	59.64	2	60.00	60.20	-0.9	442	-0.21%
2018/03/26	1	59.00	0	0.00	59.30	1	430	0.23%
2018/03/22	0	0.00	3	58.97	58.00	-3	407	-0.74%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/14	0.1	57.60	0	0.00	57.40	0.1	354	0.03%
2018/03/13	2	57.10	5	57.04	57.20	-3	355	-0.84%
2018/03/12	4	56.70	0	0.00	56.80	4	362	1.10%
2018/03/09	2	55.60	2	55.80	55.80	0	365	0.00%
2018/03/07	2	55.00	0	0.00	54.70	2	352	0.57%
2018/03/06	0	0.00	5	55.00	54.90	-5	350	-1.43%
2018/03/01	5	54.50	0	0.00	54.40	5	319	1.57%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/25	0	0.00	1	52.90	52.60	-1	365	-0.27%
2018/01/18	0	0.00	2	52.65	52.50	-2	419	-0.48%
2018/01/12	0	0.00	1	52.50	52.30	-1	429	-0.23%
2018/01/11	2	51.30	0	0.00	51.60	2	435	0.46%
2018/01/10	3	51.97	0	0.00	52.00	3	435	0.69%
2018/01/09	0	0.00	3	52.90	52.90	-3	435	-0.69%
2018/01/08	5	53.60	1	53.80	53.60	4	437	0.91%
2018/01/04	0	0.00	1	53.60	53.80	-1	470	-0.21%