聯傑 (3094)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	31.45	31.40	-3	579	-0.52%
2024/04/19	1	30.50	0	0.00	30.45	1	691	0.14%
2024/04/17	0	0.00	3	31.47	31.45	-3	712	-0.42%
2024/04/16	0	0.00	1	30.70	30.90	-1	724	-0.14%
2024/04/15	2	31.85	0	0.00	31.70	2	735	0.27%
2024/04/12	4	32.40	0	0.00	32.30	4	758	0.53%
2024/04/11	3	33.12	0	0.00	33.05	3	785	0.38%
2024/04/09	2	33.50	0	0.00	33.25	2	817	0.24%
2024/04/02	2	33.60	0	0.00	33.60	2	903	0.22%
2024/03/28	6	33.58	0	0.00	33.55	6	1,170	0.51%
2024/03/20	1	33.85	0	0.00	33.95	1	1,316	0.08%
2024/03/15	0	0.00	1	33.50	33.50	-1	1,481	-0.07%
2024/03/11	7	35.22	15	35.12	35.00	-8	1,652	-0.48%
2024/03/08	10	36.55	0	0.00	35.80	10	1,670	0.60%
2024/03/07	0	0.00	3	36.05	35.45	-3	1,661	-0.18%
2024/03/06	0	0.00	4	34.35	34.40	-4	1,663	-0.24%
2024/03/05	1	34.20	0	0.00	34.85	1	1,742	0.06%
2024/03/01	0.2	34.80	0	0.00	34.40	0.2	2,049	0.01%
2024/02/27	2	34.40	0	0.00	34.55	2	2,658	0.08%
2024/01/26	1	35.95	0	0.00	35.95	1	3,955	0.03%
2024/01/23	1	36.75	0	0.00	36.70	1	4,784	0.02%
2024/01/22	0	0.00	4	36.85	36.70	-4	5,121	-0.08%
2024/01/18	2	36.50	0	0.00	36.00	2	5,351	0.04%
2024/01/17	2	36.10	0	0.00	36.20	2	5,448	0.04%
2024/01/16	5	36.85	0	0.00	36.80	5	5,512	0.09%
2024/01/15	0	0.00	3	37.37	37.60	-3	5,594	-0.05%
2024/01/11	4	36.56	0	0.00	36.50	4	6,006	0.07%
2024/01/10	2	35.95	0	0.00	36.00	2	6,240	0.03%
2023/12/27	3	41.25	6	41.28	40.85	-3	6,484	-0.05%
2023/12/26	0	0.00	9	40.01	40.50	-9	6,355	-0.14%
2023/12/25	5	39.00	3	38.75	38.40	2	6,241	0.03%
2023/12/22	3	38.07	4	38.70	38.35	-1	6,224	-0.02%
2023/12/21	3	37.60	1	37.70	37.55	2	6,168	0.03%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/18	1	38.05	1	38.20	38.20	0	6,155	0.00%
2023/12/14	12	39.91	16	40.44	39.50	-4	6,120	-0.07%
2023/12/12	1	39.90	1	40.30	39.40	0	6,059	0.00%
2023/12/11	12	40.50	3	40.42	40.10	9	6,100	0.15%
2023/12/08	1	39.35	3	39.47	39.35	-2	6,020	-0.03%
2023/12/07	6	39.63	3	38.90	38.60	3	6,001	0.05%
2023/12/06	0	0.00	2	40.10	39.80	-2	5,999	-0.03%
2023/12/04	2	39.88	0	0.00	39.30	2	5,962	0.03%
2023/12/01	3	41.20	4	40.35	40.25	-1	5,962	-0.02%
2023/11/30	6	40.86	3	41.20	41.00	3	5,934	0.05%
2023/11/29	7	42.26	8	42.01	41.85	-1	5,954	-0.02%
2023/11/28	0	0.00	1	39.70	40.15	-1	5,817	-0.02%
2023/11/27	2	39.05	0	0.00	38.30	2	5,792	0.03%
2023/11/24	8	40.56	41	42.40	39.95	-33	5,800	-0.57%
2023/11/22	10	40.30	16	40.27	40.00	-6	5,597	-0.11%
2023/11/21	8	39.16	3	38.70	38.70	5	5,753	0.09%
2023/11/20	6	40.70	0	0.00	39.40	6	5,836	0.10%
2023/11/17	4	38.80	9	39.38	39.30	-5	5,802	-0.09%
2023/11/16	6	38.43	6	38.23	38.00	0	5,711	0.00%
2023/11/15	3	39.15	8	38.45	38.45	-5	5,670	-0.09%
2023/11/14	5	39.28	14	39.20	39.20	-9	5,632	-0.16%
2023/11/13	5	38.09	17	37.99	38.35	-12	5,543	-0.22%
2023/11/10	1	35.95	0	0.00	35.85	1	5,431	0.02%
2023/11/09	0	0.00	2	36.15	36.20	-2	5,407	-0.04%
2023/11/08	10	38.08	9	37.69	37.50	1	5,349	0.02%
2023/11/07	14	38.92	3	38.70	38.70	11	5,294	0.21%
2023/11/06	29	39.45	14	39.62	38.95	15	5,237	0.29%
2023/11/03	29	38.78	57	38.93	38.50	-28	5,060	-0.55%
2023/11/02	40	38.74	18	38.50	38.20	22	4,855	0.45%
2023/11/01	1	36.35	0	0.00	36.55	1	4,640	0.02%
2023/10/31	13	38.39	12	40.43	37.10	1	4,504	0.02%
2023/10/30	20	39.01	10	39.40	40.35	10	4,002	0.25%
2023/10/27	0	0.00	9	38.51	36.70	-9	3,661	-0.25%
2023/10/26	8	35.78	1	36.65	35.65	7	3,478	0.20%
2023/10/25	13	38.21	11	38.36	37.40	2	3,425	0.06%
2023/10/23	7	38.27	8	37.59	37.30	-1	3,252	-0.03%
2023/10/20	2	38.35	11	37.99	37.75	-9	3,169	-0.28%
2023/10/19	15	37.18	12	38.34	38.50	3	2,989	0.10%
2023/10/18	20	38.71	18	38.12	36.35	2	2,738	0.07%
2023/10/17	8	36.75	12	37.25	37.40	-4	2,490	-0.16%
2023/10/13	0	0.00	5	35.64	35.35	-5	2,297	-0.22%
2023/10/12	1	35.75	7	35.16	35.70	-6	2,268	-0.26%
2023/10/11	1	33.70	0	0.00	33.25	1	2,221	0.05%
2023/10/06	0	0.00	1	35.50	35.45	-1	2,202	-0.05%
2023/10/05	1	35.10	2	34.75	35.10	-1	2,186	-0.05%
2023/10/04	1	35.55	5	35.33	35.50	-4	2,156	-0.19%
2023/10/03	0	0.00	2	34.00	33.55	-2	2,077	-0.10%
2023/10/02	0	0.00	2	33.55	33.50	-2	2,080	-0.10%
2023/09/27	1	32.80	0	0.00	32.55	1	2,083	0.05%
2023/09/26	3	33.22	0	0.00	32.95	3	2,083	0.14%
2023/09/25	0	0.00	1	33.80	33.80	-1	2,086	-0.05%
2023/09/20	1	33.85	1	34.00	33.50	0	2,075	0.00%
2023/09/19	3	35.00	0	0.00	34.25	3	2,069	0.14%
2023/09/18	1	34.85	0	0.00	34.65	1	2,060	0.05%
2023/09/15	9	35.67	0	0.00	35.35	9	2,051	0.44%
2023/09/14	5	34.80	2	34.95	34.80	3	1,982	0.15%
2023/09/13	0	0.00	1	34.20	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	11	33.54	33.45	-11	1,910	-0.58%
2023/09/11	4	33.10	0	0.00	33.15	4	1,902	0.21%
2023/09/08	1	34.10	0	0.00	34.05	1	1,881	0.05%
2023/09/05	3	35.60	0	0.00	35.50	3	1,842	0.16%
2023/09/04	2	34.70	15	35.67	35.15	-13	1,836	-0.71%
2023/09/01	6	38.90	1	38.55	37.70	5	1,796	0.28%
2023/08/30	10	38.70	1	38.65	38.30	9	1,703	0.53%
2023/08/29	3	38.20	2	38.33	38.60	1	1,652	0.06%
2023/08/28	22	38.96	6	38.98	38.60	16	1,555	1.03%
2023/08/25	15	36.79	13	36.07	36.30	2	1,389	0.14%
2023/08/24	12	34.43	17	33.57	34.25	-5	1,448	-0.35%
2023/08/23	2	32.13	1	32.50	32.80	1	1,352	0.07%
2023/08/17	14	30.53	4	31.48	31.50	10	1,342	0.74%
2023/07/31	5	30.25	0	0.00	30.05	5	1,510	0.33%
2023/07/12	1	31.50	0	0.00	31.10	1	2,043	0.05%
2023/06/26	0	0.00	1	32.25	32.25	-1	2,177	-0.05%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/19	1	33.30	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.10	2	34.15	34.10	-1	2,744	-0.04%
2023/06/15	0	0.00	10	34.40	34.35	-10	2,747	-0.36%
2023/06/14	1	34.35	0	0.00	34.30	1	2,752	0.04%
2023/06/13	0	0.00	1	34.10	34.05	-1	2,759	-0.04%
2023/06/12	1	33.45	0	0.00	33.60	1	2,815	0.04%
2023/06/07	21	34.44	0	0.00	34.50	21	2,801	0.75%
2023/06/05	0	0.00	1	37.80	37.10	-1	2,740	-0.04%
2023/06/01	2	35.75	1	36.70	37.10	1	2,695	0.04%
2023/05/31	3	36.32	7	36.18	35.85	-4	2,660	-0.15%
2023/05/30	5	37.60	3	37.80	37.00	2	2,612	0.08%
2023/05/26	0	0.00	2	35.45	33.85	-2	2,388	-0.08%
2023/05/25	0	0.00	3	35.67	35.65	-3	2,678	-0.11%
2023/05/24	0	0.00	2	35.83	35.60	-2	2,752	-0.07%
2023/05/23	2	35.60	0	0.00	35.55	2	2,792	0.07%
2023/05/22	1	35.00	0	0.00	35.05	1	2,768	0.04%
2023/05/18	0	0.00	3	34.10	34.15	-3	2,791	-0.11%
2023/05/17	1	34.20	1	33.95	33.80	0	2,788	0.00%
2023/05/16	1	33.00	1	33.35	32.90	0	2,824	0.00%
2023/05/15	0	0.00	1	32.15	32.00	-1	2,865	-0.03%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	32.35	1	32.15	32.05	0	2,870	0.00%
2023/05/08	0	0.00	3	34.58	34.45	-3	2,932	-0.10%
2023/05/05	1	33.40	0	0.00	33.20	1	2,939	0.03%
2023/05/03	0	0.00	1	34.40	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	1	34.80	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	7	34.00	34.00	-7	2,879	-0.24%
2023/04/27	0	0.00	2	31.70	32.20	-2	2,823	-0.07%
2023/04/25	9	32.29	2	31.90	31.90	7	2,808	0.25%
2023/04/21	1	34.50	1	33.30	33.60	0	2,731	0.00%
2023/04/20	7	34.15	0	0.00	33.80	7	2,673	0.26%
2023/04/19	1	35.10	0	0.00	35.60	1	2,610	0.04%
2023/04/18	0	0.00	8	34.48	34.65	-8	2,462	-0.32%
2023/04/17	1	33.75	12	33.79	33.80	-11	2,373	-0.46%
2023/04/13	11	33.28	0	0.00	33.10	11	2,348	0.47%
2023/04/12	0	0.00	6	34.48	34.40	-6	2,320	-0.26%
2023/04/11	1	33.10	0	0.00	33.10	1	2,277	0.04%
2023/03/30	0	0.00	5	33.75	33.50	-5	2,217	-0.23%
2023/03/28	8	33.44	0	0.00	32.85	8	2,185	0.37%
2023/03/27	6	34.06	0	0.00	33.90	6	2,157	0.28%
2023/03/24	2	36.00	5	34.80	34.70	-3	2,132	-0.14%
2023/03/23	1	35.55	4	36.10	35.40	-3	2,055	-0.15%
2023/03/22	8	34.84	6	35.15	35.10	2	1,883	0.11%
2023/03/21	2	34.63	4	34.52	35.30	-2	1,768	-0.11%
2023/03/20	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2023/03/15	1	33.50	0	0.00	32.80	1	1,486	0.07%
2023/03/08	0	0.00	5	33.01	33.15	-5	1,370	-0.36%
2023/03/07	0	0.00	5	33.20	32.70	-5	1,343	-0.37%
2023/03/06	1	33.20	1	32.85	32.85	0	1,327	0.00%
2023/03/03	1	32.20	1	32.20	32.20	0	1,307	0.00%
2023/03/02	10	32.50	7	32.59	32.55	3	1,284	0.23%
2023/03/01	1	33.89	3	33.88	33.50	-2	1,247	-0.16%
2023/02/24	3	34.35	0	0.00	33.45	3	1,199	0.25%
2023/02/23	12	34.68	12	34.61	35.20	0	1,103	0.00%
2023/02/22	1	32.65	10	31.98	32.90	-9	770	-1.17%
2023/02/21	14	29.98	0	0.00	29.95	14	665	2.10%
2023/02/17	0	0.00	3	29.30	29.25	-3	594	-0.50%
2023/02/16	4	29.20	8	29.45	29.30	-4	576	-0.69%
2023/02/14	10	28.79	10	28.98	28.90	0	477	0.00%
2023/02/13	4	28.73	0	0.00	28.65	4	424	0.94%
2023/02/08	11	28.73	5	29.10	28.50	6	349	1.72%
2023/02/02	0	0.00	1	26.00	26.40	-1	217	-0.46%
2023/01/10	1	25.65	0	0.00	25.65	1	202	0.49%
2023/01/06	1	26.00	0	0.00	25.95	1	187	0.53%
2022/12/06	2	26.33	0	0.00	26.20	2	227	0.88%
2022/12/05	1	27.00	0	0.00	27.05	1	227	0.44%
2022/12/02	2	27.00	0	0.00	27.05	2	231	0.86%
2022/11/25	2	25.80	0	0.00	25.70	2	261	0.76%
2022/11/24	0	0.00	1	26.00	26.15	-1	265	-0.38%
2022/11/16	1	25.90	0	0.00	26.15	1	334	0.30%
2022/11/02	1	24.50	0	0.00	24.55	1	567	0.18%
2022/09/02	3	30.20	0	0.00	30.10	3	874	0.34%
2022/09/01	3	29.00	0	0.00	29.00	3	865	0.35%
2022/08/25	0	0.00	5	30.80	30.15	-5	855	-0.58%
2022/08/24	3	29.00	0	0.00	29.00	3	823	0.36%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/07/27	0	0.00	1	27.05	27.30	-1	640	-0.16%
2022/07/15	1	26.60	0	0.00	26.60	1	610	0.16%
2022/07/08	9	26.23	9	26.17	26.20	0	586	0.00%
2022/06/30	1	25.60	0	0.00	25.40	1	444	0.23%
2022/06/22	2	26.40	0	0.00	25.90	2	475	0.42%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/15	2	28.90	0	0.00	28.60	2	565	0.35%
2022/04/27	0	0.00	2	28.00	28.60	-2	1,393	-0.14%
2022/04/22	4	30.95	0	0.00	30.80	4	1,471	0.27%
2022/04/12	0	0.00	1	31.60	31.90	-1	2,271	-0.04%
2022/03/22	1	33.60	0	0.00	33.60	1	6,708	0.01%
2022/03/17	1	33.00	0	0.00	33.10	1	6,716	0.01%
2022/03/15	1	32.10	0	0.00	31.60	1	6,728	0.01%
2022/03/10	0	0.00	0	33.50	33.40	0	6,775	0.00%
2022/03/08	0	0.00	2	32.43	32.30	-2	6,810	-0.03%
2022/03/04	3	35.80	0	0.00	35.45	3	6,788	0.04%
2022/03/03	0	0.00	1	36.65	36.40	-1	6,787	-0.01%
2022/03/02	1	35.30	0	0.00	35.90	1	6,779	0.01%
2022/02/24	0	0.00	1	35.25	35.25	-1	6,755	-0.01%
2022/02/22	0	0.00	1	36.60	36.10	-1	6,765	-0.01%
2022/02/18	1	37.70	7	36.55	37.60	-6	6,891	-0.09%
2022/02/17	0	0.00	10	37.81	37.35	-10	6,985	-0.14%
2022/02/16	8	37.98	0	0.00	38.15	8	6,980	0.11%
2022/02/15	3	36.93	0	0.00	36.75	3	6,930	0.04%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/09	1	37.00	0	0.00	37.00	1	6,888	0.01%
2022/02/08	1	35.30	0	0.00	35.85	1	6,862	0.01%
2022/01/25	1	34.60	0	0.00	34.30	1	6,809	0.01%
2022/01/21	16	38.62	13	39.00	36.95	3	6,740	0.04%
2022/01/20	1	37.60	0	0.00	37.80	1	6,605	0.02%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/18	1	37.00	1	37.65	37.10	0	6,553	0.00%
2022/01/17	1	37.55	0	0.00	38.00	1	6,527	0.02%
2022/01/12	3	37.93	0	0.00	37.40	3	6,419	0.05%
2022/01/11	3	38.77	1	39.25	38.60	2	6,336	0.03%
2022/01/10	2	39.50	5	40.57	40.65	-3	6,229	-0.05%
2022/01/07	1	41.00	4	39.73	39.00	-3	6,081	-0.05%
2022/01/06	5	41.77	2	42.08	40.90	3	5,969	0.05%
2022/01/05	1	42.00	0	0.00	41.95	1	5,821	0.02%
2022/01/04	4	42.74	3	42.50	42.60	1	5,693	0.02%
2022/01/03	17	45.19	14	44.30	43.70	3	5,431	0.06%
2021/12/30	28.7	47.81	5	47.87	46.90	23.7	5,147	0.46%
2021/12/29	5	45.12	30	44.93	46.05	-25	3,966	-0.63%
2021/12/28	10	42.86	11	42.17	41.90	-1	2,934	-0.03%
2021/12/27	2	39.43	8	40.41	41.15	-6	1,941	-0.31%
2021/12/24	3	37.30	1	37.15	37.45	2	1,500	0.13%
2021/12/23	0	0.00	1	35.75	36.10	-1	1,367	-0.07%
2021/12/22	0	0.00	10	36.08	35.55	-10	1,343	-0.74%
2021/12/21	11	36.00	15	36.11	36.00	-4	1,309	-0.31%
2021/12/17	2	34.30	0	0.00	34.15	2	1,218	0.16%
2021/12/13	1	34.75	0	0.00	34.65	1	1,165	0.09%
2021/12/10	2	34.20	0	0.00	34.25	2	1,167	0.17%
2021/12/09	0	0.00	1	35.10	35.10	-1	1,150	-0.09%
2021/12/08	3	35.30	0	0.00	35.30	3	1,146	0.26%
2021/12/03	1	35.20	0	0.00	34.85	1	1,136	0.09%
2021/11/24	0	0.00	1	35.05	35.25	-1	1,361	-0.07%
2021/11/23	0	0.00	1	35.85	34.95	-1	1,358	-0.07%
2021/11/18	0	0.00	8	37.46	36.75	-8	1,322	-0.60%
2021/11/17	4	36.31	0	0.00	36.70	4	1,253	0.32%
2021/11/15	1	34.05	0	0.00	34.20	1	1,072	0.09%
2021/11/10	1	34.20	0	0.00	33.30	1	1,075	0.09%
2021/11/01	0	0.00	1	33.00	32.90	-1	1,380	-0.07%
2021/10/25	4	31.60	0	0.00	31.60	4	1,549	0.26%
2021/09/30	1	31.20	0	0.00	31.65	1	3,204	0.03%
2021/09/29	0	0.00	1	31.70	31.50	-1	3,233	-0.03%
2021/09/24	0	0.00	2	32.88	32.80	-2	3,314	-0.06%
2021/09/13	0	0.00	1	34.25	34.25	-1	3,782	-0.03%
2021/09/10	3	34.85	0	0.00	34.60	3	3,813	0.08%
2021/09/07	1	34.00	3	33.82	33.90	-2	3,859	-0.05%
2021/09/06	14	35.65	0	0.00	35.30	14	3,856	0.36%
2021/09/03	2	36.23	13	36.13	36.75	-11	3,907	-0.28%
2021/09/02	3	35.78	3	35.10	34.50	0	3,781	0.00%
2021/08/31	0	0.00	2	33.55	33.50	-2	3,731	-0.05%
2021/08/30	5	33.50	1	33.35	33.35	4	3,745	0.11%
2021/08/17	0	0.00	1	32.65	32.60	-1	3,909	-0.03%
2021/08/10	3	38.15	3	37.83	37.80	0	3,915	0.00%
2021/08/09	0	0.00	5	38.61	38.50	-5	3,918	-0.13%
2021/08/06	11	39.71	6	39.92	39.50	5	3,904	0.13%
2021/08/05	1	39.35	2	39.50	39.35	-1	3,807	-0.03%
2021/08/04	13	37.15	3	37.10	37.10	10	3,757	0.27%
2021/08/02	0	0.00	3	36.40	36.30	-3	3,750	-0.08%
2021/07/23	10	40.03	2	37.75	37.55	8	3,810	0.21%
2021/07/22	7	40.79	32	40.83	40.95	-25	3,734	-0.67%
2021/07/21	16	40.45	5	39.80	41.05	11	3,712	0.30%
2021/07/20	1	38.50	6	39.64	39.95	-5	3,602	-0.14%
2021/07/19	19	38.78	5	38.50	38.80	14	3,468	0.40%
2021/07/16	0	0.00	4	38.30	37.75	-4	3,418	-0.12%
2021/07/15	4	37.63	5	37.67	37.85	-1	3,377	-0.03%
2021/07/14	5	37.23	2	38.35	38.00	3	3,355	0.09%
2021/07/13	7	37.37	15	37.87	36.50	-8	3,253	-0.25%
2021/07/12	0	0.00	13	35.72	35.75	-13	3,080	-0.42%
2021/07/06	2	34.15	5	34.65	34.05	-3	3,236	-0.09%
2021/07/05	8	34.79	2	35.30	35.40	6	3,324	0.18%
2021/07/01	1	33.90	0	0.00	33.85	1	3,497	0.03%
2021/06/29	1	35.00	0	0.00	33.90	1	3,619	0.03%
2021/06/25	5	37.66	4	37.04	35.70	1	3,620	0.03%
2021/06/23	0	0.00	4	36.53	36.90	-4	3,438	-0.12%
2021/06/11	0	0.00	1	34.70	34.35	-1	5,635	-0.02%
2021/06/08	0	0.00	3	32.65	32.65	-3	5,816	-0.05%
2021/06/07	0	0.00	5	32.50	33.10	-5	5,916	-0.08%
2021/06/04	4	32.81	0	0.00	32.65	4	5,981	0.07%
2021/06/01	5	35.00	0	0.00	34.45	5	6,467	0.08%
2021/05/31	8	34.19	3	34.25	34.30	5	6,473	0.08%
2021/05/25	1	34.25	2	34.45	33.30	-1	6,530	-0.02%
2021/05/21	0	0.00	1	32.00	31.60	-1	6,525	-0.02%
2021/05/18	0	0.00	3	29.72	30.05	-3	6,667	-0.04%
2021/05/17	0	0.00	1	28.35	27.35	-1	6,698	-0.01%
2021/05/13	2	30.50	0	0.00	30.30	2	6,655	0.03%
2021/05/12	0	0.00	6	30.80	29.05	-6	6,632	-0.09%
2021/05/11	3	31.72	0	0.00	31.30	3	6,573	0.05%
2021/05/07	0	0.00	1	35.30	35.75	-1	6,603	-0.02%
2021/05/06	0	0.00	9	33.45	33.30	-9	6,597	-0.14%
2021/05/04	2	35.45	0	0.00	35.45	2	6,722	0.03%
2021/05/03	17	37.10	13	37.03	36.45	4	6,744	0.06%
2021/04/29	12	41.70	0	0.00	39.50	12	6,777	0.18%
2021/04/28	4	40.99	1	39.80	39.75	3	6,862	0.04%
2021/04/27	11	40.82	17	41.33	41.80	-6	7,299	-0.08%
2021/04/26	20	40.53	7	40.89	41.45	13	7,131	0.18%
2021/04/23	0	0.00	17	37.99	38.35	-17	7,115	-0.24%
2021/04/22	1	37.10	2	36.88	36.60	-1	7,092	-0.01%
2021/04/21	1	38.30	1	38.25	38.30	0	7,070	0.00%
2021/04/20	4	38.89	1	39.20	38.85	3	7,100	0.04%
2021/04/19	2	38.45	0	0.00	38.45	2	7,186	0.03%
2021/04/16	0	0.00	5	39.00	39.10	-5	7,155	-0.07%
2021/04/15	6	37.94	5	38.69	39.65	1	7,124	0.01%
2021/04/14	5	36.19	2	35.20	37.10	3	7,063	0.04%
2021/04/13	3	39.60	0	0.00	38.65	3	6,977	0.04%
2021/04/12	9	39.49	0	0.00	39.30	9	6,916	0.13%
2021/04/09	8	40.86	0	0.00	40.80	8	6,855	0.12%
2021/04/08	18	44.69	17	44.09	42.85	1	6,741	0.01%
2021/04/07	4	43.38	0	0.00	42.50	4	6,571	0.06%
2021/04/06	2	44.40	3	44.30	43.70	-1	6,529	-0.02%
2021/04/01	7	43.67	11	45.23	44.45	-4	6,524	-0.06%
2021/03/31	3	41.50	0	0.00	41.50	3	6,428	0.05%
2021/03/30	2	40.85	1	42.10	42.10	1	6,411	0.02%
2021/03/29	4	41.75	2	41.40	40.90	2	6,377	0.03%
2021/03/26	0	0.00	7	40.21	41.10	-7	6,344	-0.11%
2021/03/25	1	39.10	0	0.00	38.25	1	6,303	0.02%
2021/03/24	6	39.58	1	39.20	39.00	5	6,304	0.08%
2021/03/23	4	38.33	30	38.53	38.20	-26	6,287	-0.41%
2021/03/22	7	42.94	13	43.13	40.30	-6	6,236	-0.10%
2021/03/19	39	41.70	18	42.06	43.00	21	5,862	0.36%
2021/03/18	5	38.75	25	39.58	40.90	-20	5,094	-0.39%
2021/03/17	42	36.26	81	36.54	37.20	-39	4,571	-0.85%
2021/03/16	53	33.24	15	34.57	34.75	38	4,003	0.95%
2021/03/15	0	0.00	4	30.83	31.60	-4	3,860	-0.10%
2021/03/11	3	29.32	12	28.90	29.30	-9	3,846	-0.23%
2021/03/09	19	31.20	7	30.31	28.20	12	3,762	0.32%
2021/03/08	0	0.00	21	30.53	30.80	-21	3,425	-0.61%
2021/03/05	6	28.65	6	28.40	28.00	0	3,334	0.00%
2021/03/04	2	27.85	1	27.65	27.60	1	3,243	0.03%
2021/03/03	1	27.75	0	0.00	27.75	1	3,218	0.03%
2021/03/02	2	28.05	8	27.92	27.40	-6	3,196	-0.19%
2021/02/26	4	27.49	1	27.95	27.90	3	3,160	0.09%
2021/02/25	0	0.00	5	27.40	27.20	-5	3,197	-0.16%
2021/02/24	6	27.92	0	0.00	27.65	6	3,345	0.18%
2021/02/23	5	27.77	9	28.28	28.35	-4	3,318	-0.12%
2021/02/22	3	28.02	0	0.00	27.90	3	3,256	0.09%
2021/02/19	10	27.47	14	27.71	27.80	-4	3,211	-0.12%
2021/02/18	7	27.72	20	27.56	27.80	-13	3,165	-0.41%
2021/02/04	2	24.65	0	0.00	24.60	2	2,964	0.07%
2021/02/03	2	25.15	3	25.15	24.80	-1	2,945	-0.03%
2021/02/01	0	0.00	2	24.60	24.60	-2	2,911	-0.07%
2021/01/29	4	25.64	4	26.20	25.25	0	2,884	0.00%
2021/01/28	2	25.25	0	0.00	25.10	2	2,797	0.07%
2021/01/27	8	26.10	12	26.01	26.20	-4	2,769	-0.14%
2021/01/26	2	25.95	1	25.90	25.95	1	2,778	0.04%
2021/01/25	3	25.20	0	0.00	25.10	3	2,664	0.11%
2021/01/22	0	0.00	2	26.95	26.45	-2	2,591	-0.08%
2021/01/21	18	27.44	8	27.78	26.60	10	2,506	0.40%
2021/01/20	26	29.16	41	29.25	28.55	-15	2,332	-0.64%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	2	24.10	3	23.87	25.00	-1	1,760	-0.06%
2021/01/14	0	0.00	2	23.70	23.60	-2	1,615	-0.12%
2021/01/13	13	23.58	7	23.84	23.70	6	1,635	0.37%
2021/01/12	4	23.91	6	23.52	23.10	-2	1,583	-0.13%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,466	-0.07%
2021/01/08	1	22.60	1	22.80	22.70	0	1,457	0.00%
2021/01/07	1	22.60	0	0.00	22.25	1	1,446	0.07%
2020/12/28	2	23.85	10	23.60	23.30	-8	1,482	-0.54%
2020/12/23	10	22.53	0	0.00	22.50	10	1,394	0.72%
2020/12/21	5	22.88	0	0.00	22.95	5	1,383	0.36%
2020/12/18	6	23.41	5	24.40	23.10	1	1,373	0.07%
2020/12/17	0	0.00	7	23.74	23.80	-7	1,351	-0.52%
2020/12/16	5	24.26	0	0.00	24.50	5	1,328	0.38%
2020/12/14	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2020/12/11	5	22.70	0	0.00	22.65	5	1,195	0.42%
2020/12/10	1	23.40	0	0.00	23.40	1	1,186	0.08%
2020/12/07	9	25.51	0	0.00	24.25	9	1,127	0.80%
2020/12/04	0	0.00	3	24.25	24.55	-3	982	-0.31%
2020/12/02	0	0.00	4	23.08	23.00	-4	870	-0.46%
2020/12/01	13	23.01	0	0.00	23.05	13	860	1.51%
2020/11/30	6	24.00	0	0.00	23.30	6	852	0.70%
2020/11/25	1	22.90	0	0.00	22.70	1	805	0.12%
2020/11/24	1	23.25	0	0.00	22.90	1	789	0.13%
2020/11/23	7	23.48	9	23.90	24.00	-2	718	-0.28%
2020/11/19	0	0.00	1	21.15	21.15	-1	533	-0.19%
2020/11/12	0	0.00	10	21.80	20.95	-10	547	-1.83%
2020/11/04	10	21.95	0	0.00	22.00	10	651	1.53%
2020/10/28	1	22.35	0	0.00	21.85	1	560	0.18%
2020/10/14	0	0.00	6	22.64	22.10	-6	612	-0.98%
2020/10/13	0	0.00	30	21.20	21.45	-30	604	-4.96%
2020/10/12	0	0.00	4	22.51	21.60	-4	597	-0.67%
2020/10/08	4	22.20	0	0.00	22.30	4	568	0.70%
2020/09/03	0	0.00	1	21.05	20.90	-1	858	-0.12%
2020/08/26	0	0.00	2	20.60	20.50	-2	958	-0.21%
2020/08/21	1	19.15	0	0.00	19.45	1	987	0.10%
2020/08/20	1	18.80	0	0.00	18.70	1	983	0.10%
2020/08/13	1	19.90	0	0.00	19.80	1	987	0.10%
2020/08/12	1	20.10	0	0.00	20.10	1	991	0.10%
2020/08/11	3	22.00	0	0.00	21.40	3	986	0.30%
2020/07/17	0	0.00	5	22.50	22.45	-5	799	-0.63%
2020/07/13	5	22.65	0	0.00	22.55	5	788	0.63%
2020/07/10	0	0.00	5	23.20	22.90	-5	781	-0.64%
2020/07/08	10	24.10	0	0.00	24.30	10	736	1.36%
2020/07/07	0	0.00	5	23.20	23.00	-5	701	-0.71%
2020/07/06	0	0.00	3	24.00	24.00	-3	657	-0.46%
2020/06/29	1	20.90	0	0.00	20.90	1	574	0.17%
2020/06/24	4	21.05	0	0.00	21.30	4	570	0.70%
2020/06/09	20	20.00	0	0.00	20.00	20	503	3.98%
2020/06/08	10	21.35	0	0.00	21.15	10	500	2.00%
2020/05/11	2	18.20	0	0.00	18.10	2	471	0.42%
2020/03/16	5	16.40	0	0.00	16.00	5	827	0.60%
2020/03/13	5	16.40	0	0.00	16.90	5	822	0.61%
2020/03/10	5	18.40	0	0.00	18.75	5	788	0.63%
2020/03/09	0	0.00	15	19.12	18.60	-15	778	-1.93%
2020/03/06	10	19.29	0	0.00	19.90	10	762	1.31%
2020/03/02	5	18.85	0	0.00	18.95	5	713	0.70%
2020/02/07	0	0.00	1	18.30	18.30	-1	601	-0.17%
2020/01/14	0	0.00	2	20.30	19.95	-2	494	-0.40%
2020/01/10	2	20.80	10	20.20	20.30	-8	456	-1.75%
2020/01/09	5	20.45	29.2	20.50	20.50	-24.2	380	-6.35%
2020/01/07	1	19.30	1	18.80	19.00	0	306	0.00%
2020/01/02	0	0.00	10	18.50	18.60	-10	285	-3.51%
2019/12/20	37	19.18	0	0.00	19.00	37	263	14.05%
2019/11/15	5	16.55	0	0.00	16.60	5	118	4.21%
2019/07/31	1	18.10	1	17.75	17.85	0	153	0.00%
2019/07/17	0	0.00	5	17.45	17.45	-5	131	-3.80%
2019/07/12	5	17.25	0	0.00	17.20	5	131	3.82%
2019/03/22	10	20.35	0	0.00	20.20	10	345	2.89%
2019/03/05	4	19.15	0	0.00	19.20	4	343	1.16%
2019/02/18	5	18.90	0	0.00	18.95	5	338	1.48%
2019/01/24	1	19.50	4	19.25	19.10	-3	334	-0.90%
2019/01/22	3	20.07	27	19.95	19.65	-24	325	-7.38%
2018/12/19	1	18.90	6	18.68	18.55	-5	269	-1.86%
2018/12/18	0	0.00	10	18.29	18.50	-10	244	-4.09%
2018/12/13	0	0.00	5	17.40	18.60	-5	211	-2.37%
2018/11/28	4	17.05	0	0.00	17.25	4	175	2.29%
2018/11/12	10	15.70	0	0.00	15.70	10	146	6.80%
2018/11/08	11	16.25	0	0.00	16.10	11	157	6.97%
2018/07/20	0	0.00	5	22.00	23.00	-5	663	-0.75%
2018/07/09	5	21.90	0	0.00	21.95	5	680	0.73%
2018/07/03	0	0.00	5	23.20	22.75	-5	676	-0.74%
2018/07/02	5	23.80	0	0.00	23.50	5	674	0.74%
2018/06/29	0	0.00	1	23.10	23.45	-1	644	-0.16%
2018/06/20	1	24.40	0	0.00	24.00	1	619	0.16%
2018/06/19	0	0.00	5	25.40	25.10	-5	596	-0.84%
2018/06/08	2	23.75	1	23.50	23.75	1	431	0.23%
2018/06/01	1	23.85	4	23.54	23.40	-3	425	-0.71%
2018/05/31	0	0.00	1	23.10	22.95	-1	369	-0.27%
2018/05/25	4	22.65	0	0.00	22.75	4	362	1.10%
2018/05/22	3	23.45	0	0.00	22.95	3	362	0.83%
2018/05/15	1	22.00	0	0.00	22.00	1	335	0.30%
2018/04/16	0	0.00	2	22.50	22.70	-2	489	-0.41%
2018/04/09	0	0.00	1	22.90	22.90	-1	579	-0.17%
2018/03/26	5	22.80	0	0.00	22.75	5	841	0.59%
2018/03/05	0	0.00	3	23.10	22.75	-3	1,333	-0.23%
2018/02/09	0	0.00	1	22.50	22.50	-1	1,558	-0.06%
2018/01/12	0	0.00	1	25.70	25.60	-1	1,859	-0.05%
2018/01/08	0	0.00	0	26.00	25.90	0	1,853	0.00%
2018/01/03	2	27.15	0	0.00	27.15	2	1,801	0.11%
2018/01/02	1	27.75	0	0.00	27.00	1	1,781	0.06%