笙泉 (3122)-台中銀-豐原券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	41.40	41.40	-1	737	-0.14%
2024/04/10	0	0.00	1	41.00	41.05	-1	739	-0.14%
2024/04/09	1	41.30	6	41.10	41.00	-5	742	-0.67%
2024/04/08	9	42.54	7	42.16	41.80	2	740	0.27%
2024/04/03	6	42.23	7	42.60	42.45	-1	725	-0.14%
2024/04/02	11	41.87	5	40.65	40.95	6	710	0.84%
2024/03/21	0	0.00	1	38.50	38.80	-1	834	-0.12%
2024/03/06	1	43.70	0	0.00	44.10	1	1,370	0.07%
2024/03/05	0	0.00	2	44.80	44.85	-2	1,529	-0.13%
2024/03/04	0	0.00	10	43.25	43.20	-10	1,816	-0.55%
2024/02/26	0	0.00	1	44.70	44.60	-1	3,065	-0.03%
2024/02/22	1	43.80	0	0.00	43.50	1	3,320	0.03%
2024/02/20	0	0.00	1	43.35	43.50	-1	3,427	-0.03%
2024/02/19	0	0.00	1	43.90	44.20	-1	3,458	-0.03%
2024/02/01	8	43.56	8	43.05	44.05	0	4,459	0.00%
2024/01/31	1	42.05	0	0.00	41.50	1	4,677	0.02%
2024/01/18	1	42.80	1	41.80	41.85	0	6,852	0.00%
2024/01/16	0	0.00	1	43.40	43.40	-1	7,589	-0.01%
2024/01/15	1	45.80	0	0.00	44.05	1	7,977	0.01%
2024/01/09	0	0.00	1	42.70	42.60	-1	8,905	-0.01%
2024/01/03	0	0.00	1	45.30	45.10	-1	9,566	-0.01%
2023/12/29	0	0.00	2	45.55	45.60	-2	10,117	-0.02%
2023/12/28	3	46.12	0	0.00	45.60	3	10,647	0.03%
2023/12/27	1	46.75	0	0.00	46.30	1	10,788	0.01%
2023/12/22	1	44.55	7	44.46	44.25	-6	11,345	-0.05%
2023/12/19	1	45.00	4	45.10	45.20	-3	11,450	-0.03%
2023/12/15	6	47.13	1	47.50	46.80	5	11,723	0.04%
2023/12/14	3	49.78	1	51.80	49.00	2	11,764	0.02%
2023/12/08	1	50.90	0	0.00	50.70	1	11,727	0.01%
2023/12/07	0	0.00	2	51.55	50.30	-2	11,691	-0.02%
2023/12/06	23	53.36	12	53.74	51.40	11	11,639	0.09%
2023/12/04	2	51.70	0	0.00	50.60	2	11,427	0.02%
2023/12/01	3	52.40	0	0.00	52.10	3	11,375	0.03%
2023/11/30	16	54.00	13	53.12	53.00	3	11,333	0.03%
2023/11/29	22	53.38	8	53.21	52.80	14	11,162	0.13%
2023/11/28	5	52.22	4	52.90	53.30	1	10,863	0.01%
2023/11/27	1	50.50	4	49.86	48.50	-3	10,560	-0.03%
2023/11/24	5	51.18	4	50.80	50.50	1	10,508	0.01%
2023/11/23	18	52.76	18	54.00	52.90	0	10,378	0.00%
2023/11/22	1	49.20	5	50.43	51.20	-4	9,582	-0.04%
2023/11/21	2	46.45	0	0.00	46.60	2	9,318	0.02%
2023/11/20	3	46.15	6	46.53	46.35	-3	9,288	-0.03%
2023/11/17	2	47.03	3	46.60	46.60	-1	9,246	-0.01%
2023/11/16	1	48.30	1	47.25	47.40	0	9,159	0.00%
2023/11/15	1	47.70	2	48.00	47.40	-1	9,120	-0.01%
2023/11/13	0	0.00	1	45.95	47.10	-1	8,933	-0.01%
2023/11/10	0	0.00	4	47.19	46.15	-4	8,846	-0.05%
2023/11/09	101	50.47	89	47.30	47.25	12	8,668	0.14%	大買/
2023/11/08	1	48.95	8	49.39	50.10	-7	8,060	-0.09%
2023/11/07	4	45.73	3	45.60	45.55	1	7,786	0.01%
2023/11/03	1	45.50	0	0.00	45.50	1	7,648	0.01%
2023/11/02	121	47.71	123	47.42	47.00	-2	7,522	-0.03%	大買/大賣/
2023/11/01	4	46.70	0	0.00	47.35	4	7,306	0.05%
2023/10/31	2	49.05	3	48.03	48.00	-1	7,064	-0.01%
2023/10/30	15	46.61	32	47.64	46.85	-17	6,400	-0.27%
2023/10/27	21	47.39	1	48.20	45.70	20	6,086	0.33%
2023/10/26	1	46.35	1	44.95	44.15	0	5,653	0.00%
2023/10/25	16	46.56	18	46.70	47.30	-2	5,556	-0.04%
2023/10/24	7	47.80	4	46.41	45.00	3	5,298	0.06%
2023/10/23	2	45.05	5	45.59	46.50	-3	4,810	-0.06%
2023/10/20	19	45.13	18	45.37	42.30	1	4,413	0.02%
2023/10/19	2	40.50	1	43.00	43.75	1	3,829	0.03%
2023/10/18	1	39.20	3	39.93	39.80	-2	3,708	-0.05%
2023/10/17	2	40.03	2	40.20	37.70	0	3,536	0.00%
2023/10/16	1	42.00	1	42.70	39.45	0	3,448	0.00%
2023/10/13	1	44.50	0	0.00	43.70	1	3,347	0.03%
2023/10/12	2	45.60	1	45.70	46.00	1	3,264	0.03%
2023/10/11	4	47.35	29	45.74	45.25	-25	3,075	-0.81%
2023/10/06	6	44.67	7	43.75	45.60	-1	2,760	-0.04%
2023/10/05	15	46.46	10	46.58	45.45	5	2,622	0.19%
2023/10/04	5	42.30	7	42.74	43.25	-2	2,202	-0.09%
2023/10/03	0	0.00	11	36.37	39.35	-11	1,669	-0.66%
2023/10/02	0	0.00	1	36.05	35.80	-1	1,519	-0.07%
2023/09/28	8	35.62	3	35.18	36.00	5	1,436	0.35%
2023/09/27	2	32.93	7	34.25	35.20	-5	1,002	-0.50%
2023/09/26	3	31.82	3	32.42	32.00	0	848	0.00%
2023/09/25	2	30.53	0	0.00	30.50	2	786	0.25%
2023/09/22	0	0.00	8	30.48	31.60	-8	778	-1.03%
2023/09/21	12	30.99	0	0.00	31.00	12	736	1.63%
2023/09/20	17	33.20	18	32.23	31.90	-1	699	-0.14%
2023/09/19	15	31.31	1	31.35	31.35	14	516	2.71%
2023/09/18	1	28.55	1	28.80	28.50	0	465	0.00%
2023/09/15	1	26.50	0	0.00	26.60	1	416	0.24%
2023/09/14	1	27.25	1	26.75	26.75	0	407	0.00%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/22	1	24.05	0	0.00	24.10	1	341	0.29%
2023/08/01	1	24.90	0	0.00	24.95	1	341	0.29%
2023/07/07	1	26.80	0	0.00	27.00	1	335	0.30%
2023/07/03	4	28.70	0	0.00	28.25	4	325	1.23%
2023/06/30	2	28.80	2	28.40	28.40	0	312	0.00%
2023/06/27	0	0.00	2	29.75	28.50	-2	278	-0.72%
2023/06/26	0	0.00	5	27.59	28.15	-5	189	-2.64%
2023/06/15	1	24.85	0	0.00	25.25	1	154	0.65%
2023/06/05	0	0.00	2	25.10	25.35	-2	199	-1.00%
2023/05/15	1	23.90	0	0.00	23.95	1	312	0.32%
2023/05/02	1	25.10	0	0.00	25.65	1	358	0.28%
2023/04/28	0	0.00	1	25.40	25.20	-1	361	-0.28%
2023/04/26	1	24.05	0	0.00	25.00	1	364	0.27%
2023/04/25	1	24.20	0	0.00	24.35	1	365	0.27%
2023/04/21	1	25.00	1	24.85	24.80	0	364	0.00%
2023/04/20	1	25.80	5	26.00	25.75	-4	357	-1.12%
2023/04/19	1	26.60	6	26.82	26.55	-5	354	-1.41%
2023/04/13	4	28.00	0	0.00	27.70	4	351	1.14%
2023/04/12	1	27.80	0	0.00	27.90	1	350	0.29%
2023/04/11	1	27.25	0	0.00	27.45	1	347	0.29%
2023/04/10	0	0.00	9	27.15	27.15	-9	346	-2.60%
2023/04/06	1	27.55	0	0.00	27.40	1	343	0.29%
2023/03/29	1	27.20	0	0.00	27.10	1	344	0.29%
2023/03/23	1	28.50	0	0.00	28.40	1	349	0.29%
2023/03/22	4	28.50	0	0.00	28.45	4	350	1.14%
2023/03/17	6	27.25	1	27.10	27.35	5	350	1.43%
2023/03/16	1	26.35	1	27.00	26.65	0	351	0.00%
2023/03/13	1	26.55	0	0.00	27.15	1	369	0.27%
2023/03/09	1	29.50	0	0.00	28.90	1	386	0.26%
2023/03/07	2	28.50	0	0.00	28.30	2	374	0.53%
2023/02/03	0	0.00	5	27.05	27.55	-5	518	-0.96%
2023/02/01	0	0.00	5	26.46	27.40	-5	507	-0.98%
2023/01/17	1	24.30	0	0.00	24.40	1	497	0.20%
2023/01/13	1	25.05	2	25.48	24.90	-1	500	-0.20%
2023/01/12	0	0.00	1	25.55	25.40	-1	499	-0.20%
2023/01/11	0	0.00	16	26.14	26.00	-16	503	-3.18%
2023/01/10	0	0.00	2	26.05	26.05	-2	504	-0.40%
2023/01/09	0	0.00	4	26.25	25.85	-4	507	-0.79%
2023/01/05	2	25.75	5	26.16	25.65	-3	516	-0.58%
2023/01/04	0	0.00	12	25.42	25.40	-12	516	-2.32%
2023/01/03	1	25.20	3	25.35	25.20	-2	517	-0.39%
2022/12/30	0	0.00	37	25.10	25.05	-37	518	-7.14%
2022/12/29	1	24.70	0	0.00	25.15	1	533	0.19%
2022/12/28	0	0.00	1	25.10	25.15	-1	560	-0.18%
2022/12/20	7	26.17	0	0.00	26.05	7	599	1.17%
2022/12/15	2	27.50	2	27.80	27.45	0	595	0.00%
2022/12/13	2	26.75	0	0.00	26.60	2	593	0.34%
2022/12/09	3	27.60	3	28.00	27.30	0	591	0.00%
2022/12/08	3	27.47	5	27.00	27.45	-2	587	-0.34%
2022/12/07	1	27.85	0	0.00	27.35	1	585	0.17%
2022/12/06	0	0.00	1	28.05	28.10	-1	591	-0.17%
2022/12/05	1	29.35	3	29.63	29.00	-2	587	-0.34%
2022/12/02	7	29.74	10	29.22	29.45	-3	576	-0.52%
2022/12/01	0	0.00	4	29.10	28.65	-4	558	-0.72%
2022/11/30	0	0.00	1	28.40	28.30	-1	552	-0.18%
2022/11/29	1	28.20	0	0.00	27.85	1	552	0.18%
2022/11/25	2	27.15	0	0.00	27.15	2	540	0.37%
2022/11/24	4	27.48	0	0.00	27.70	4	534	0.75%
2022/11/23	0	0.00	1	27.30	27.20	-1	531	-0.19%
2022/11/22	0	0.00	3	27.25	27.00	-3	530	-0.57%
2022/11/21	1	27.80	0	0.00	27.80	1	523	0.19%
2022/11/18	5	28.55	0	0.00	28.30	5	516	0.97%
2022/11/17	7	28.84	1	29.00	29.00	6	498	1.20%
2022/11/16	6	28.83	6	27.76	28.85	0	425	0.00%
2022/11/15	1	26.30	1	26.15	26.25	0	344	0.00%
2022/11/11	2	26.58	0	0.00	25.65	2	333	0.60%
2022/11/07	2	26.60	0	0.00	26.60	2	323	0.62%
2022/11/02	1	26.45	1	26.15	26.35	0	324	0.00%
2022/11/01	1	25.35	1	25.70	25.80	0	324	0.00%
2022/10/31	0	0.00	2	24.85	25.00	-2	325	-0.61%
2022/10/28	1	24.00	0	0.00	24.10	1	324	0.31%
2022/10/26	1	24.10	0	0.00	23.80	1	326	0.31%
2022/10/24	0	0.00	2	24.88	24.70	-2	327	-0.61%
2022/10/21	2	23.93	0	0.00	23.85	2	327	0.61%
2022/10/14	0	0.00	1	24.80	24.95	-1	358	-0.28%
2022/10/13	17	24.32	16	24.84	23.15	1	360	0.28%
2022/10/07	0	0.00	1	27.00	27.00	-1	365	-0.27%
2022/10/06	1	26.90	0	0.00	27.00	1	370	0.27%
2022/10/03	1	25.75	1	25.60	25.85	0	356	0.00%
2022/09/30	1	24.00	1	24.40	25.50	0	359	0.00%
2022/09/28	2	23.30	0	0.00	23.10	2	339	0.59%
2022/09/23	1	27.65	1	29.10	28.15	0	355	0.00%
2022/09/13	4	31.93	2	31.93	31.40	2	410	0.49%
2022/09/07	3	28.68	0	0.00	28.65	3	438	0.68%
2022/09/06	2	29.33	0	0.00	29.30	2	438	0.46%
2022/09/05	1	30.35	1	30.25	30.05	0	442	0.00%
2022/09/02	1	31.75	0	0.00	31.95	1	443	0.23%
2022/08/29	1	32.35	1	32.40	32.35	0	463	0.00%
2022/08/15	0	0.00	2	35.10	35.40	-2	548	-0.36%
2022/08/12	0	0.00	2	33.75	33.70	-2	541	-0.37%
2022/08/10	3	32.78	0	0.00	32.80	3	560	0.54%
2022/08/05	0	0.00	1	33.45	33.05	-1	588	-0.17%
2022/08/04	1	32.20	0	0.00	32.50	1	600	0.17%
2022/08/03	1	32.45	0	0.00	32.45	1	610	0.16%
2022/08/02	3	33.65	0	0.00	33.55	3	629	0.48%
2022/07/22	3	36.83	0	0.00	36.80	3	794	0.38%
2022/07/15	0	0.00	1	34.05	34.05	-1	884	-0.11%
2022/07/12	1	31.00	0	0.00	30.10	1	944	0.11%
2022/07/11	1	35.20	1	36.00	34.90	0	980	0.00%
2022/07/08	6	37.17	2	37.35	36.75	4	1,045	0.38%
2022/07/07	1	35.70	1	36.00	36.30	0	1,110	0.00%
2022/07/05	2	35.30	2	35.20	36.15	0	1,228	0.00%
2022/07/01	1	35.10	0	0.00	34.85	1	1,359	0.07%
2022/06/30	2	39.60	0	0.00	38.50	2	1,429	0.14%
2022/06/29	1	39.50	0	0.00	39.50	1	1,690	0.06%
2022/06/23	1	39.45	1	40.35	39.55	0	2,618	0.00%
2022/06/22	2	39.95	0	0.00	39.50	2	2,640	0.08%
2022/06/17	3	42.33	0	0.00	42.50	3	2,837	0.11%
2022/06/16	3	45.52	0	0.00	45.35	3	2,828	0.11%
2022/06/14	0	0.00	2	45.55	46.70	-2	2,875	-0.07%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/06/08	1	50.80	0	0.00	50.30	1	2,889	0.03%
2022/06/02	0	0.00	3	51.60	51.40	-3	2,989	-0.10%
2022/06/01	3	51.70	3	52.20	51.70	0	3,031	0.00%
2022/05/31	0	0.00	91	51.78	52.10	-91	3,195	-2.85%
2022/05/30	3	51.20	1	51.10	51.10	2	3,252	0.06%
2022/05/27	0	0.00	1	49.75	49.50	-1	3,253	-0.03%
2022/05/26	3	49.02	0	0.00	48.65	3	3,262	0.09%
2022/05/24	3	49.45	0	0.00	48.80	3	3,281	0.09%
2022/05/23	1	50.70	1	51.10	50.40	0	3,283	0.00%
2022/05/19	6	48.51	0	0.00	49.75	6	3,289	0.18%
2022/05/18	2	50.50	0	0.00	50.10	2	3,303	0.06%
2022/05/17	2	49.55	0	0.00	50.20	2	3,309	0.06%
2022/05/16	22	49.44	13	50.08	49.20	9	3,327	0.27%
2022/05/13	0	0.00	7	48.42	48.35	-7	3,329	-0.21%
2022/05/12	7	48.21	0	0.00	47.55	7	3,334	0.21%
2022/05/11	2	49.20	0	0.00	49.20	2	3,375	0.06%
2022/05/10	0	0.00	1	49.40	50.60	-1	3,384	-0.03%
2022/05/09	4	50.20	0	0.00	50.20	4	3,421	0.12%
2022/05/06	0	0.00	1	53.90	54.20	-1	3,438	-0.03%
2022/05/05	1	56.80	6	56.80	55.60	-5	3,429	-0.15%
2022/05/04	6	54.13	5	53.96	53.90	1	3,380	0.03%
2022/04/29	1	51.00	0	0.00	50.60	1	3,360	0.03%
2022/04/28	5	50.11	0	0.00	49.60	5	3,363	0.15%
2022/04/26	3	52.00	0	0.00	51.00	3	3,334	0.09%
2022/04/25	2	52.25	2	51.80	52.00	0	3,326	0.00%
2022/04/22	1	56.00	0	0.00	55.70	1	3,311	0.03%
2022/04/21	0	0.00	2	57.70	57.00	-2	3,298	-0.06%
2022/04/20	1	54.60	0	0.00	56.40	1	3,272	0.03%
2022/04/19	2	55.25	0	0.00	54.60	2	3,247	0.06%
2022/04/15	14	56.41	0	0.00	55.70	14	3,225	0.43%
2022/04/14	2	60.55	0	0.00	59.90	2	3,202	0.06%
2022/04/13	1	60.00	1	60.20	60.10	0	3,141	0.00%
2022/04/12	1	59.50	0	0.00	58.00	1	3,081	0.03%
2022/04/11	3	58.77	0	0.00	59.00	3	3,039	0.10%
2022/04/08	2	61.65	0	0.00	61.50	2	2,976	0.07%
2022/04/07	7	63.46	1	63.20	62.00	6	2,917	0.21%
2022/04/06	1	65.90	11	65.70	66.00	-10	2,848	-0.35%
2022/04/01	69	67.16	61	67.10	66.80	8	2,782	0.29%
2022/03/31	91	67.99	84	68.28	68.90	7	2,525	0.28%
2022/03/30	3	65.07	9	66.52	67.10	-6	2,022	-0.30%
2022/03/29	9	61.59	11	60.96	61.00	-2	1,858	-0.11%
2022/03/28	4	57.33	1	57.20	57.00	3	1,707	0.18%
2022/03/25	1	57.60	0	0.00	56.80	1	1,698	0.06%
2022/03/24	4	58.85	0	0.00	58.10	4	1,684	0.24%
2022/03/23	87	60.64	3	60.80	57.90	84	1,661	5.06%
2022/03/22	0	0.00	3	55.50	56.10	-3	1,513	-0.20%
2022/03/16	4	51.50	0	0.00	51.10	4	1,552	0.26%
2022/03/11	11	53.25	5	53.46	53.00	6	1,774	0.34%
2022/03/10	3	52.40	0	0.00	52.70	3	1,784	0.17%
2022/03/08	3	52.40	5	52.58	50.10	-2	1,897	-0.11%
2022/03/07	2	54.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	2	61.10	1	61.30	60.60	1	2,105	0.05%
2022/03/03	1	57.40	6	60.60	60.60	-5	2,072	-0.24%
2022/03/02	1	54.10	0	0.00	55.10	1	2,050	0.05%
2022/02/25	0	0.00	1	53.00	52.50	-1	2,133	-0.05%
2022/02/23	1	53.90	1	53.80	53.80	0	2,300	0.00%
2022/02/21	1	55.10	3	55.07	54.80	-2	2,607	-0.08%
2022/02/18	7	55.01	6	55.22	55.30	1	2,766	0.04%
2022/02/17	7	54.59	1	53.50	54.00	6	3,205	0.19%
2022/02/16	3	53.63	1	54.20	53.90	2	3,618	0.06%
2022/02/15	1	53.30	1	52.10	52.00	0	3,961	0.00%
2022/02/11	22	55.53	27	53.82	53.00	-5	4,194	-0.12%
2022/02/10	6	52.90	6	53.17	52.90	0	4,245	0.00%
2022/02/09	8	53.51	4	53.15	52.80	4	4,250	0.09%
2022/02/08	4	50.66	3	51.47	52.90	1	4,249	0.02%
2022/02/07	0	0.00	1	46.80	48.10	-1	4,276	-0.02%
2022/01/26	0	0.00	11	46.41	46.40	-11	4,340	-0.25%
2022/01/24	1	47.50	1	47.95	47.70	0	4,428	0.00%
2022/01/21	4	46.90	9	47.00	46.80	-5	4,668	-0.11%
2022/01/20	1	49.25	0	0.00	49.20	1	4,717	0.02%
2022/01/19	5	49.93	0	0.00	49.80	5	4,724	0.11%
2022/01/18	6	50.75	0	0.00	50.60	6	4,735	0.13%
2022/01/17	4	51.00	0	0.00	51.90	4	4,737	0.08%
2022/01/13	5	49.54	0	0.00	49.75	5	4,752	0.11%
2022/01/11	0	0.00	1	51.70	50.40	-1	4,765	-0.02%
2022/01/10	0	0.00	4	53.20	53.30	-4	4,762	-0.08%
2022/01/07	6	52.37	3	54.30	51.80	3	4,756	0.06%
2022/01/06	1	56.00	0	0.00	54.90	1	4,738	0.02%
2021/12/30	1	58.50	1	57.40	57.50	0	4,748	0.00%
2021/12/29	1	57.60	1	57.70	57.70	0	4,762	0.00%
2021/12/28	2	58.30	0	0.00	58.40	2	4,782	0.04%
2021/12/24	2	61.60	2	60.80	60.60	0	4,805	0.00%
2021/12/17	0	0.00	2	58.10	57.80	-2	4,787	-0.04%
2021/12/16	1	59.00	1	60.00	60.20	0	4,787	0.00%
2021/12/15	0	0.00	1	58.30	58.50	-1	4,775	-0.02%
2021/12/14	2	55.90	0	0.00	56.20	2	4,773	0.04%
2021/12/13	1	59.60	3	60.20	59.70	-2	4,756	-0.04%
2021/12/10	1	58.80	1	60.20	58.60	0	4,756	0.00%
2021/12/09	2	60.70	1	61.10	60.50	1	4,752	0.02%
2021/12/07	0	0.00	2	65.80	65.00	-2	4,663	-0.04%
2021/12/03	6	65.03	3	64.83	64.00	3	4,677	0.06%
2021/12/02	1	67.70	0	0.00	64.90	1	4,793	0.02%
2021/12/01	4	63.80	4	64.98	65.70	0	4,893	0.00%
2021/11/30	5	67.40	3	66.87	64.30	2	4,931	0.04%
2021/11/29	0	0.00	2	61.60	65.40	-2	4,785	-0.04%
2021/11/26	1	60.20	2	60.30	59.50	-1	4,779	-0.02%
2021/11/25	1	61.30	0	0.00	61.50	1	4,796	0.02%
2021/11/24	0	0.00	5	62.40	62.70	-5	4,805	-0.10%
2021/11/23	11	65.82	24	63.00	61.80	-13	4,776	-0.27%
2021/11/22	4	66.45	3	66.27	65.80	1	4,830	0.02%
2021/11/19	0	0.00	4	64.93	67.80	-4	4,775	-0.08%
2021/11/18	24	68.65	18	68.45	65.10	6	4,667	0.13%
2021/11/17	11	66.48	11	64.19	66.20	0	4,523	0.00%
2021/11/16	46	68.83	27	70.21	67.40	19	4,391	0.43%
2021/11/15	20	64.60	21	66.64	66.80	-1	3,974	-0.03%
2021/11/12	0	0.00	6	60.80	60.80	-6	3,582	-0.17%
2021/11/11	3	54.47	2	54.50	55.30	1	3,248	0.03%
2021/11/10	0	0.00	2	53.00	52.10	-2	3,154	-0.06%
2021/11/09	2	51.25	2	49.63	50.00	0	3,062	0.00%
2021/11/08	0	0.00	1	47.00	47.05	-1	3,002	-0.03%
2021/11/05	1	48.35	0	0.00	48.20	1	3,054	0.03%
2021/11/04	1	47.00	1	47.35	48.60	0	3,109	0.00%
2021/11/03	1	47.60	2	47.45	47.55	-1	3,155	-0.03%
2021/11/02	2	49.70	0	0.00	45.85	2	3,213	0.06%
2021/11/01	0	0.00	1	46.70	46.90	-1	3,345	-0.03%
2021/10/29	3	47.05	5	48.60	46.45	-2	3,380	-0.06%
2021/10/28	0	0.00	1	46.90	47.95	-1	3,179	-0.03%
2021/10/22	0	0.00	1	43.95	43.80	-1	3,496	-0.03%
2021/10/21	1	43.55	2	43.68	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	1	42.20	43.10	-1	3,683	-0.03%
2021/10/19	1	41.50	0	0.00	41.50	1	3,835	0.03%
2021/10/08	1	41.20	1	41.10	40.95	0	5,646	0.00%
2021/10/07	1	40.65	1	41.00	41.20	0	5,776	0.00%
2021/10/06	4	40.43	2	39.93	39.60	2	6,132	0.03%
2021/10/05	4	38.68	5	39.66	40.45	-1	6,149	-0.02%
2021/10/04	3	40.35	12	39.11	38.40	-9	6,337	-0.14%
2021/10/01	6	41.95	5	41.79	41.05	1	6,371	0.02%
2021/09/30	4	44.69	0	0.00	44.20	4	6,367	0.06%
2021/09/29	4	44.90	0	0.00	44.85	4	6,380	0.06%
2021/09/28	2	47.50	1	48.20	47.35	1	6,386	0.02%
2021/09/27	3	48.20	2	48.80	48.50	1	6,399	0.02%
2021/09/24	3	46.75	14	46.39	47.20	-11	6,390	-0.17%
2021/09/23	4	45.60	0	0.00	45.15	4	6,372	0.06%
2021/09/17	4	48.20	0	0.00	47.90	4	6,405	0.06%
2021/09/16	2	49.00	4	48.86	48.50	-2	6,404	-0.03%
2021/09/15	3	47.20	4	47.64	47.90	-1	6,399	-0.02%
2021/09/14	6	49.10	4	49.50	48.30	2	6,400	0.03%
2021/09/13	3	49.05	8	49.32	48.95	-5	6,411	-0.08%
2021/09/10	1	50.00	0	0.00	50.30	1	6,466	0.02%
2021/09/09	15	50.75	16	50.35	51.30	-1	6,601	-0.02%
2021/09/08	4	50.25	0	0.00	49.10	4	6,625	0.06%
2021/09/07	8	52.09	9	52.66	52.70	-1	6,680	-0.01%
2021/09/06	7	54.66	6	54.55	55.00	1	6,550	0.02%
2021/09/03	4	53.18	2	52.65	53.20	2	6,475	0.03%
2021/09/02	0	0.00	1	51.50	50.00	-1	6,544	-0.02%
2021/09/01	2	52.05	2	53.00	52.70	0	6,477	0.00%
2021/08/31	7	50.71	7	51.19	51.10	0	6,345	0.00%
2021/08/27	5	49.44	4	48.88	48.80	1	6,269	0.02%
2021/08/26	11	51.62	9	50.07	49.90	2	6,278	0.03%
2021/08/25	1	46.00	9	49.04	49.35	-8	6,226	-0.13%
2021/08/24	2	46.65	0	0.00	44.90	2	6,243	0.03%
2021/08/23	2	44.68	2	45.25	46.15	0	6,234	0.00%
2021/08/20	1	42.15	1	43.75	43.30	0	6,243	0.00%
2021/08/19	1	43.60	0	0.00	42.45	1	6,232	0.02%
2021/08/17	2	46.55	2	46.15	43.85	0	6,281	0.00%
2021/08/13	2	47.50	0	0.00	45.20	2	6,242	0.03%
2021/08/11	2	49.25	4	46.66	46.00	-2	6,187	-0.03%
2021/08/10	2	49.15	2	48.05	48.25	0	6,127	0.00%
2021/08/09	10	55.24	10	52.20	52.00	0	6,033	0.00%
2021/08/06	5	54.84	1	56.00	55.20	4	5,963	0.07%
2021/08/05	6	54.30	9	53.07	57.20	-3	5,881	-0.05%
2021/08/04	3	53.07	3	53.00	52.00	0	5,726	0.00%
2021/08/03	3	54.27	2	54.70	52.00	1	5,690	0.02%
2021/08/02	4	53.63	0	0.00	53.80	4	5,705	0.07%
2021/07/30	2	56.10	0	0.00	53.00	2	5,689	0.04%
2021/07/29	1	48.35	0	0.00	52.80	1	5,541	0.02%
2021/07/28	1	48.05	4	49.55	48.05	-3	5,490	-0.05%
2021/07/27	1	52.20	33	51.67	50.60	-32	5,432	-0.59%
2021/07/26	1	55.20	12	55.89	55.10	-11	5,357	-0.21%
2021/07/23	41	59.97	12	55.32	54.60	29	5,274	0.55%
2021/07/22	8	58.88	13	58.89	58.00	-5	5,129	-0.10%
2021/07/21	36	60.68	8	61.59	61.70	28	4,952	0.57%
2021/07/20	5	54.88	30	54.45	57.80	-25	4,517	-0.55%
2021/07/19	0	0.00	21	54.42	52.60	-21	4,276	-0.49%
2021/07/16	2	52.85	9	54.93	51.50	-7	4,135	-0.17%
2021/07/15	3	49.90	4	49.69	51.50	-1	3,911	-0.03%
2021/07/14	3	47.05	0	0.00	47.40	3	3,775	0.08%
2021/07/13	12	50.42	1	52.30	49.90	11	3,709	0.30%
2021/07/12	3	47.60	0	0.00	47.60	3	3,547	0.08%
2021/07/09	41	43.21	4	41.48	43.30	37	3,725	0.99%
2021/07/08	2	38.58	9	38.97	39.40	-7	3,552	-0.20%
2021/07/07	3	38.02	3	38.52	38.00	0	3,521	0.00%
2021/07/05	1	38.60	3	38.10	38.00	-2	3,502	-0.06%
2021/07/01	1	36.60	0	0.00	36.10	1	3,509	0.03%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	0	0.00	5	38.80	37.15	-5	3,515	-0.14%
2021/06/28	1	38.65	2	39.55	38.30	-1	3,524	-0.03%
2021/06/25	2	38.50	2	37.85	37.65	0	3,499	0.00%
2021/06/24	2	38.00	0	0.00	38.05	2	3,497	0.06%
2021/06/22	3	38.63	3	37.60	37.25	0	3,540	0.00%
2021/06/21	2	40.28	0	0.00	38.40	2	3,533	0.06%
2021/06/18	4	43.99	4	43.74	42.60	0	3,633	0.00%
2021/06/17	4	40.31	3	41.65	42.25	1	3,472	0.03%
2021/06/16	6	41.18	4	41.20	41.20	2	3,517	0.06%
2021/06/15	2	39.40	0	0.00	39.40	2	3,498	0.06%
2021/06/11	12	40.54	7	40.21	40.00	5	3,525	0.14%
2021/06/10	9	39.77	10	39.95	39.25	-1	3,569	-0.03%
2021/06/09	2	36.45	3	37.53	36.85	-1	3,436	-0.03%
2021/06/08	2	36.35	0	0.00	35.55	2	3,428	0.06%
2021/06/07	0	0.00	3	35.70	35.55	-3	3,429	-0.09%
2021/06/04	1	37.00	1	37.25	37.00	0	3,414	0.00%
2021/06/02	1	39.30	4	39.75	40.65	-3	3,347	-0.09%
2021/06/01	5	38.16	4	38.45	38.90	1	3,259	0.03%
2021/05/31	5	36.06	2	36.75	36.15	3	3,192	0.09%
2021/05/28	2	36.30	10	37.18	36.35	-8	3,158	-0.25%
2021/05/27	7	35.97	5	36.61	35.20	2	3,130	0.06%
2021/05/26	7	37.53	0	0.00	36.75	7	3,123	0.22%
2021/05/24	2	33.40	0	0.00	33.80	2	3,105	0.06%
2021/05/21	0	0.00	3	32.50	32.15	-3	3,121	-0.10%
2021/05/19	1	30.30	1	31.00	32.30	0	3,142	0.00%
2021/05/13	0	0.00	7	33.45	33.15	-7	3,095	-0.23%
2021/05/12	2	32.53	5	31.79	31.25	-3	3,052	-0.10%
2021/05/11	8	35.53	10	34.20	34.20	-2	3,010	-0.07%
2021/05/10	2	37.05	1	37.70	38.00	1	2,984	0.03%
2021/05/07	1	38.45	1	38.50	38.50	0	2,970	0.00%
2021/05/06	10	34.50	0	0.00	35.00	10	2,918	0.34%
2021/05/04	6	32.05	6	32.90	32.85	0	2,871	0.00%
2021/05/03	0	0.00	10	36.60	35.60	-10	2,832	-0.35%
2021/04/29	0	0.00	1	39.70	39.55	-1	2,870	-0.03%
2021/04/28	0	0.00	2	41.20	40.55	-2	2,853	-0.07%
2021/04/27	1	40.30	6	40.63	40.45	-5	2,827	-0.18%
2021/04/26	3	43.05	2	43.00	41.55	1	2,795	0.04%
2021/04/23	0	0.00	4	40.38	41.50	-4	2,705	-0.15%
2021/04/22	2	37.55	5	37.90	37.75	-3	2,619	-0.11%
2021/04/21	18	41.14	20	41.60	40.20	-2	2,559	-0.08%
2021/04/20	6	38.36	3	38.92	40.15	3	2,414	0.12%
2021/04/19	1	37.20	2	37.45	36.50	-1	2,367	-0.04%
2021/04/16	31	40.49	4	42.16	40.05	27	2,292	1.18%
2021/04/15	3	42.35	4	38.76	44.50	-1	2,101	-0.05%
2021/04/13	0	0.00	3	45.67	46.00	-3	1,857	-0.16%
2021/04/07	1	50.90	0	0.00	51.10	1	1,865	0.05%
2021/03/31	2	49.75	0	0.00	49.50	2	1,882	0.11%
2021/03/30	0	0.00	1	46.50	47.90	-1	1,866	-0.05%
2021/03/29	0	0.00	2	42.50	43.55	-2	1,862	-0.11%
2021/03/25	0	0.00	5	41.10	41.10	-5	1,865	-0.27%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	5	37.40	0	0.00	37.40	5	1,929	0.26%
2021/03/19	1	29.00	1	30.95	30.95	0	1,810	0.00%
2021/03/18	0	0.00	2	28.15	28.15	-2	1,721	-0.12%
2021/03/17	0	0.00	10	24.24	26.45	-10	1,656	-0.60%
2021/03/16	46	26.76	36	25.39	24.95	10	1,661	0.60%
2021/03/15	1	23.70	1	23.95	24.95	0	1,580	0.00%
2021/03/11	0	0.00	3	22.00	22.20	-3	1,598	-0.19%
2021/03/10	0	0.00	3	20.10	21.30	-3	1,663	-0.18%
2021/03/09	3	19.45	0	0.00	19.40	3	1,699	0.18%
2021/03/08	3	20.10	0	0.00	20.15	3	1,714	0.17%
2021/03/03	0	0.00	5	21.65	21.65	-5	1,807	-0.28%
2021/02/26	3	23.60	0	0.00	23.40	3	1,791	0.17%
2021/02/25	20	22.95	23	23.49	23.60	-3	1,783	-0.17%
2021/02/23	0	0.00	8	23.03	23.40	-8	1,677	-0.48%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/19	0	0.00	2	19.75	19.40	-2	1,623	-0.12%
2021/02/17	0	0.00	5	17.46	17.60	-5	1,566	-0.32%
2021/02/05	3	16.40	0	0.00	16.60	3	1,563	0.19%
2021/02/03	2	16.80	0	0.00	16.85	2	1,561	0.13%
2021/01/28	0	0.00	3	16.80	16.80	-3	1,487	-0.20%
2021/01/26	0	0.00	3	16.95	16.50	-3	1,480	-0.20%
2021/01/25	3	16.00	2	16.00	16.80	1	1,476	0.07%
2021/01/22	8	16.69	4	17.59	16.45	4	1,465	0.27%
2021/01/21	2	16.40	6	16.93	16.20	-4	1,384	-0.29%
2021/01/20	3	16.60	0	0.00	16.60	3	1,376	0.22%
2021/01/19	2	17.55	2	17.90	17.55	0	1,364	0.00%
2021/01/15	0	0.00	3	17.50	17.30	-3	1,355	-0.22%
2021/01/14	0	0.00	3	17.45	17.45	-3	1,350	-0.22%
2021/01/13	2	16.90	4	17.11	16.95	-2	1,345	-0.15%
2021/01/12	12	16.76	5	17.29	16.60	7	1,339	0.52%
2021/01/11	7	17.08	3	16.93	17.00	4	1,313	0.30%
2021/01/08	4	17.40	4	17.00	17.00	0	1,307	0.00%
2021/01/07	4	18.13	0	0.00	17.90	4	1,296	0.31%
2021/01/06	0	0.00	10	19.10	18.40	-10	1,292	-0.77%
2021/01/05	2	19.25	0	0.00	19.05	2	1,282	0.16%
2020/12/31	2	18.85	0	0.00	18.65	2	1,214	0.16%
2020/12/30	0	0.00	3	18.85	18.75	-3	1,216	-0.25%
2020/12/29	0	0.00	5	18.81	18.85	-5	1,202	-0.42%
2020/12/28	0	0.00	16	18.80	18.90	-16	1,196	-1.34%
2020/12/25	3	18.80	4	19.18	18.60	-1	1,146	-0.09%
2020/12/24	2	19.20	0	0.00	18.85	2	1,124	0.18%
2020/12/23	15	18.92	0	0.00	18.95	15	1,106	1.36%
2020/12/21	10	19.40	0	0.00	19.35	10	1,071	0.93%
2020/12/18	16	19.96	0	0.00	19.25	16	1,044	1.53%
2020/12/17	9	21.95	1	21.40	20.00	8	1,026	0.78%
2020/12/16	0	0.00	3	21.83	22.00	-3	946	-0.32%
2020/12/15	1	21.55	2	21.65	20.90	-1	918	-0.11%
2020/12/14	1	20.60	1	21.10	21.45	0	937	0.00%
2020/12/11	7	20.69	2	20.05	19.95	5	920	0.54%
2020/12/10	1	19.60	1	21.20	21.25	0	871	0.00%
2020/12/02	0	0.00	4	16.50	16.30	-4	488	-0.82%
2020/11/30	0	0.00	3	16.10	16.10	-3	413	-0.73%
2020/11/25	3	13.50	0	0.00	13.25	3	360	0.83%
2020/11/24	3	13.60	0	0.00	13.50	3	358	0.84%
2020/11/23	0	0.00	3	14.15	14.25	-3	347	-0.86%
2020/11/19	0	0.00	3	13.45	13.45	-3	335	-0.89%
2020/11/16	0	0.00	20	13.88	13.40	-20	342	-5.84%
2020/10/30	0	0.00	3	12.70	12.50	-3	342	-0.88%
2020/10/26	0	0.00	3	13.00	12.95	-3	342	-0.88%
2020/10/21	4	12.80	0	0.00	12.75	4	346	1.15%
2020/10/16	4	12.80	0	0.00	12.85	4	347	1.15%
2020/10/12	0	0.00	3	13.05	12.80	-3	332	-0.90%
2020/10/08	20	12.90	2	12.80	12.70	18	325	5.53%
2020/10/06	0	0.00	3	12.15	12.00	-3	309	-0.97%
2020/09/24	3	11.90	0	0.00	11.85	3	335	0.89%
2020/09/23	4	12.65	0	0.00	12.60	4	331	1.21%
2020/09/22	0	0.00	10	12.85	12.75	-10	328	-3.04%
2020/09/18	4	12.80	0	0.00	12.80	4	280	1.43%
2020/09/17	0	0.00	3	14.42	13.50	-3	268	-1.12%
2020/09/16	0	0.00	3	12.65	13.30	-3	213	-1.40%
2020/09/15	6	12.00	0	0.00	12.10	6	195	3.07%
2020/08/31	0	0.00	3	10.80	10.80	-3	205	-1.46%
2020/08/12	5	11.15	0	0.00	11.05	5	192	2.60%
2020/08/05	0	0.00	2	11.40	11.45	-2	194	-1.03%
2020/07/30	0	0.00	2	11.50	11.15	-2	207	-0.96%
2020/07/29	0	0.00	2	11.30	11.20	-2	206	-0.97%
2020/07/28	0	0.00	17	11.71	11.20	-17	204	-8.31%
2020/07/24	0	0.00	4	11.15	11.25	-4	195	-2.05%
2020/07/14	0	0.00	1	11.90	11.70	-1	184	-0.54%
2020/07/13	3	12.05	2	11.90	11.90	1	183	0.54%
2020/07/09	0	0.00	4	12.50	12.35	-4	174	-2.30%
2020/07/08	10	12.13	0	0.00	12.10	10	171	5.82%
2020/07/07	3	12.10	3	11.90	11.80	0	167	0.00%
2020/07/03	15	10.94	0	0.00	11.35	15	149	10.06%
2020/06/30	3	11.00	0	0.00	11.00	3	133	2.24%
2020/06/22	0	0.00	4	11.30	11.20	-4	126	-3.16%
2020/06/15	0	0.00	1	11.15	11.45	-1	116	-0.86%
2020/06/12	1	10.55	0	0.00	10.85	1	113	0.88%
2020/05/22	2	10.65	0	0.00	10.75	2	127	1.57%
2020/05/18	5	10.85	0	0.00	10.60	5	151	3.29%
2020/05/14	0	0.00	1	11.50	11.15	-1	151	-0.66%
2020/05/13	1	12.45	2	12.80	12.20	-1	149	-0.67%
2020/04/17	2	8.97	0	0.00	8.97	2	119	1.68%
2020/04/13	4	8.45	0	0.00	8.52	4	115	3.47%
2020/04/09	0	0.00	4	8.57	8.57	-4	117	-3.41%
2020/03/31	2	8.00	0	0.00	8.19	2	118	1.69%
2020/03/19	2	7.94	0	0.00	7.67	2	123	1.62%
2020/03/16	0	0.00	4	9.32	9.00	-4	122	-3.27%
2020/03/12	5	10.90	0	0.00	10.35	5	119	4.19%
2020/03/11	9	11.58	0	0.00	11.50	9	116	7.73%
2020/03/10	8	11.76	2	11.93	11.80	6	112	5.32%
2019/10/22	2	13.05	2	13.15	13.15	0	63	0.00%
2019/04/12	0	0.00	1	13.55	13.05	-1	28	-3.48%
2019/04/11	1	14.10	0	0.00	13.95	1	27	3.65%
2018/09/04	1	16.10	0	0.00	16.50	1	42	2.35%
2018/05/31	0	0.00	3	20.00	20.00	-3	303	-0.99%
2018/05/28	3	20.00	0	0.00	19.55	3	298	1.01%
2018/04/26	0	0.00	1	18.65	18.00	-1	273	-0.37%
2018/04/25	0	0.00	2	20.78	20.00	-2	254	-0.79%
2018/04/24	3	22.53	0	0.00	21.30	3	242	1.24%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%