正達 (3149)-台中銀-豐原券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股▲0.56%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	32.45	1	33.80	32.45	0	19,684	0.00%
2024/12/09	0	0.00	2	32.00	32.20	-2	19,709	-0.01%
2024/12/06	0	0.00	2	31.60	31.70	-2	19,715	-0.01%
2024/12/05	0	0.00	9	32.35	32.10	-9	19,768	-0.05%
2024/12/03	11	32.75	1	32.70	32.90	10	20,022	0.05%
2024/12/02	0.1	32.70	1	32.25	32.25	-0.9	20,375	0.00%
2024/11/29	5	31.67	5	31.88	31.75	0	20,820	0.00%
2024/11/28	1	31.55	11	31.45	31.30	-10	20,964	-0.05%
2024/11/27	0	0.00	1	32.50	31.70	-1	21,273	0.00%
2024/11/26	1	34.15	0	33.60	33.50	1	21,519	0.00%
2024/11/25	5.1	35.14	4	34.90	34.80	1.1	21,869	0.01%
2024/11/22	28	34.74	11	34.96	35.15	17	21,836	0.08%
2024/11/21	0	0.00	1	34.05	33.60	-1	21,803	0.00%
2024/11/20	0	0.00	9	33.87	34.00	-9	21,808	-0.04%
2024/11/19	6	34.26	4	34.45	34.30	2	21,746	0.01%
2024/11/18	0	0.00	6	34.20	33.50	-6	21,648	-0.03%
2024/11/15	5	35.80	2.2	35.64	35.35	2.8	21,533	0.01%
2024/11/14	11	36.38	4	35.80	36.30	7	21,412	0.03%
2024/11/13	2	36.05	3	36.27	35.70	-1	21,144	0.00%
2024/11/12	3	36.35	7	36.74	36.05	-4	21,064	-0.02%
2024/11/11	27	36.64	27	36.49	36.45	0	20,878	0.00%
2024/11/08	16	39.14	15	38.99	38.55	1	20,663	0.00%
2024/11/07	24	40.00	44	40.46	39.80	-20	20,415	-0.10%
2024/11/06	14.1	39.72	15	39.81	39.25	-1	20,139	0.00%
2024/11/05	23	39.86	22	39.72	39.25	1	19,785	0.01%
2024/11/04	10.1	38.37	0	0.00	38.00	10.1	19,523	0.05%
2024/11/01	14	39.06	0	0.00	39.00	14	19,444	0.07%
2024/10/30	4	39.25	5	39.89	38.95	-1	19,319	-0.01%
2024/10/29	2	39.20	4	39.33	39.30	-2	19,128	-0.01%
2024/10/28	9	39.87	8	40.00	39.50	1	18,942	0.01%
2024/10/25	19	42.73	14.1	42.26	41.30	4.9	18,686	0.03%
2024/10/24	20	43.43	7	43.04	42.25	13	18,383	0.07%
2024/10/23	22	43.98	3	44.18	44.50	19	18,157	0.10%
2024/10/22	10	44.35	8	44.39	44.40	2	17,986	0.01%
2024/10/21	43	45.49	44	45.49	44.65	-1	17,729	-0.01%
2024/10/18	21	44.25	11	43.29	43.15	10	17,024	0.06%
2024/10/17	20	45.72	15	45.32	46.00	5	16,569	0.03%
2024/10/16	43	45.88	38	46.06	45.50	5	16,053	0.03%
2024/10/15	102	45.54	63	45.39	44.25	39	14,988	0.26%	大買/
2024/10/14	5	42.09	28.2	43.46	44.55	-23.2	13,636	-0.17%
2024/10/11	78.1	43.99	52.1	43.45	40.50	26	12,790	0.20%
2024/10/09	1	41.20	23.1	41.05	42.15	-22.1	11,054	-0.20%
2024/10/08	51.3	38.08	34	38.17	38.35	17.3	10,769	0.16%
2024/10/07	6	36.28	9	37.96	38.50	-3	9,857	-0.03%
2024/10/04	12	35.93	15	35.38	35.00	-3	9,466	-0.03%
2024/10/01	5	35.43	2	35.13	36.60	3	9,360	0.03%
2024/09/30	1	35.60	0	0.00	35.00	1	9,183	0.01%
2024/09/27	28	36.61	31	36.62	36.40	-3	9,026	-0.03%
2024/09/26	32	36.00	37.1	35.84	35.95	-5	8,410	-0.06%
2024/09/25	24	34.35	15	34.95	34.60	9	7,781	0.12%
2024/09/24	26.1	35.82	26	35.64	33.75	0.1	7,412	0.00%
2024/09/23	10	32.37	21.6	33.13	34.30	-11.6	6,234	-0.19%
2024/09/20	11	31.99	2	31.65	31.20	9	5,930	0.15%
2024/09/19	1	31.20	6	30.20	30.75	-5	5,747	-0.09%
2024/09/18	0	0.00	2	30.05	30.05	-2	5,845	-0.03%
2024/09/16	7	31.29	3	30.90	30.80	4	5,761	0.07%
2024/09/13	3	29.92	4	29.66	30.85	-1	5,615	-0.02%
2024/09/12	3	29.45	0	0.00	29.30	3	5,364	0.06%
2024/09/10	9	28.54	12	27.68	28.00	-3	5,344	-0.06%
2024/09/06	1	28.70	1	29.05	28.30	0	5,222	0.00%
2024/09/05	5	29.48	10	29.61	28.80	-5	5,148	-0.10%
2024/09/04	0	0.00	3	28.15	28.10	-3	4,995	-0.06%
2024/09/03	10	30.60	11.8	30.65	30.30	-1.8	4,843	-0.04%
2024/09/02	50	32.68	27	32.74	31.15	23	4,443	0.52%
2024/08/30	1	31.10	9	33.05	33.05	-8	3,957	-0.20%
2024/08/29	10	30.56	14	30.51	30.05	-4	3,779	-0.11%
2024/08/28	7	30.20	65.8	30.76	30.80	-58.8	3,404	-1.73%
2024/08/27	17	28.22	12	28.03	28.00	5	3,058	0.16%
2024/08/26	3	27.95	0	0.00	27.95	3	2,659	0.11%
2024/08/23	5	24.00	55	24.05	25.45	-50	2,633	-1.90%
2024/08/22	5	24.20	10	24.10	23.15	-5	2,511	-0.20%
2024/08/20	10	22.60	0	0.00	22.45	10	2,472	0.40%
2024/08/19	10	22.50	0	0.00	22.50	10	2,490	0.40%
2024/08/15	0	0.00	13	22.00	21.95	-13	2,486	-0.52%
2024/08/13	0	0.00	5	21.72	21.85	-5	2,472	-0.20%
2024/08/12	10	22.30	7	22.15	22.15	3	2,465	0.12%
2024/08/09	10	21.90	1	22.15	21.85	9	2,458	0.37%
2024/08/08	1	21.80	0	0.00	21.70	1	2,443	0.04%
2024/08/07	24	22.49	1.2	22.54	22.35	22.8	2,438	0.93%
2024/08/06	0	0.00	10	21.48	21.30	-10	2,428	-0.41%
2024/08/05	0	0.00	10	22.97	22.40	-10	2,404	-0.42%
2024/08/02	0	0.00	22	24.95	24.85	-22	2,385	-0.92%
2024/08/01	14	25.59	10	25.65	25.65	4	2,376	0.17%
2024/07/31	11	25.11	0	0.00	25.20	11	2,366	0.46%
2024/07/30	9	24.78	0	0.00	24.85	9	2,359	0.38%
2024/07/23	0	0.00	10	25.15	25.30	-10	2,332	-0.43%
2024/07/22	5	25.38	0	0.00	25.60	5	2,316	0.22%
2024/07/19	17	27.26	0	0.00	27.10	17	2,264	0.75%
2024/07/16	10	30.60	50	30.30	30.00	-40	2,069	-1.93%
2024/07/12	1	30.20	0	0.00	30.00	1	2,014	0.05%
2024/07/10	31	30.13	0	0.00	30.00	31	1,958	1.58%
2024/07/09	32	30.16	0	0.00	30.20	32	1,925	1.66%
2024/07/08	0	0.00	1	31.40	31.75	-1	1,797	-0.06%
2024/07/05	1	32.10	1	31.10	32.00	0	1,753	0.00%
2024/07/04	6	30.83	0.6	30.40	30.50	5.4	1,697	0.32%
2024/07/03	0	0.00	1	30.55	30.85	-1	1,637	-0.06%
2024/07/02	0	0.00	31	30.60	30.65	-31	1,604	-1.93%
2024/07/01	1	30.10	10	30.44	30.35	-9	1,562	-0.58%
2024/06/28	1	30.95	1	32.95	30.90	0	1,498	0.00%
2024/06/27	1	32.65	0	0.00	31.45	1	1,396	0.07%
2024/06/26	18	32.94	17	31.56	33.00	1	1,337	0.07%
2024/06/25	11	29.36	4.9	30.30	30.70	6.1	1,164	0.53%
2024/06/24	45	29.59	125	29.67	29.80	-80	1,013	-7.89%	大賣/
2024/06/21	2	27.05	0	0.00	27.20	2	833	0.24%
2024/06/17	5	28.89	10	28.92	28.95	-5	745	-0.67%
2024/06/07	0	0.00	5	24.10	24.50	-5	629	-0.79%
2024/05/24	0	0.00	2	24.70	25.05	-2	696	-0.29%
2024/05/14	3	23.70	0	0.00	23.60	3	800	0.37%
2024/04/17	1	24.00	0	0.00	24.10	1	1,447	0.07%
2024/04/15	10	24.45	0	0.00	24.40	10	1,442	0.69%
2024/04/11	0	0.00	2	25.30	25.05	-2	1,442	-0.14%
2024/04/03	0	0.00	2	24.65	24.50	-2	1,413	-0.14%
2024/03/28	0	0.00	1	24.95	26.15	-1	1,394	-0.07%
2024/03/25	1	24.35	0	0.00	24.40	1	1,356	0.07%
2024/03/21	0	0.00	2	24.20	24.10	-2	1,384	-0.14%
2024/03/20	2	24.13	10	24.15	24.10	-8	1,423	-0.56%
2024/03/19	10	24.95	0	0.00	24.80	10	1,423	0.70%
2024/03/18	0	0.00	0.3	25.00	24.95	-0.3	1,430	-0.02%
2024/03/13	0.1	24.65	0	0.00	24.65	0.1	1,422	0.00%
2024/03/12	0.4	24.85	0	0.00	25.00	0.4	1,426	0.03%
2024/03/11	0	0.00	2	24.50	24.50	-2	1,423	-0.14%
2024/03/08	0	0.00	12	24.83	24.85	-12	1,420	-0.84%
2024/03/07	10	26.20	1	25.75	25.75	9	1,417	0.64%
2024/03/06	40	25.21	2	25.60	25.10	38	1,402	2.71%
2024/02/29	22	27.61	0	0.00	27.60	22	1,363	1.61%
2024/02/27	5.4	28.25	0	0.00	27.80	5.4	1,369	0.39%
2024/02/26	0	0.00	1	29.70	29.75	-1	1,359	-0.07%
2024/02/23	5	29.25	0	0.00	29.00	5	1,366	0.37%
2024/02/22	0.4	29.40	0	0.00	29.40	0.4	1,420	0.03%
2024/02/20	5	29.40	0.4	29.90	30.00	4.6	1,470	0.31%
2024/02/19	24	29.71	0	0.00	29.95	24	1,465	1.64%
2024/02/16	6	29.02	0	0.00	28.95	6	1,460	0.41%
2024/02/15	5.4	28.57	2	29.40	28.95	3.4	1,451	0.23%
2024/02/05	5	27.40	0	0.00	27.35	5	1,436	0.35%
2024/02/01	5	28.85	0	0.00	28.35	5	1,404	0.36%
2024/01/31	5	29.50	2	29.43	29.20	3	1,383	0.22%
2024/01/29	0	0.00	3	29.38	30.05	-3	1,346	-0.22%
2024/01/26	8	29.94	0	0.00	30.00	8	1,324	0.60%
2024/01/25	1	30.00	3	30.03	29.85	-2	1,302	-0.15%
2024/01/24	3	30.45	1	31.80	31.70	2	1,230	0.16%
2024/01/23	0	29.00	3.7	29.08	29.30	-3.7	1,120	-0.33%
2024/01/22	0.3	26.50	4	26.78	26.65	-3.7	1,035	-0.36%
2024/01/19	0	0.00	1	26.60	26.10	-1	1,022	-0.10%
2024/01/18	0	0.00	11	28.40	27.55	-11	988	-1.11%
2024/01/17	10	26.42	0	0.00	26.75	10	947	1.06%
2024/01/16	3.1	26.73	6	26.67	28.00	-2.9	908	-0.32%
2024/01/15	0	0.00	4	26.09	26.15	-4	835	-0.48%
2024/01/05	0.4	23.60	0	0.00	23.75	0.4	802	0.05%
2023/12/29	0.4	24.15	0	0.00	24.35	0.4	822	0.05%
2023/12/27	1	24.40	0	0.00	24.50	1	852	0.12%
2023/12/19	0	0.00	1	23.50	23.10	-1	883	-0.11%
2023/12/15	1	25.25	2	25.00	25.50	-1	854	-0.12%
2023/12/08	0	0.00	0.3	23.40	23.40	-0.3	927	-0.03%
2023/12/07	0.8	23.35	0	0.00	23.55	0.8	959	0.08%
2023/12/05	1	23.05	0	0.00	23.05	1	988	0.10%
2023/12/04	0	0.00	0.6	23.30	23.45	-0.6	1,011	-0.06%
2023/11/24	0	0.00	1	21.75	21.80	-1	947	-0.11%
2023/11/23	1	22.85	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	3	22.33	22.20	-3	923	-0.32%
2023/11/21	2	23.70	1	23.70	22.85	1	928	0.11%
2023/11/20	3	21.52	3.6	21.59	22.40	-0.6	871	-0.07%
2023/11/17	3	20.33	10.6	20.40	20.40	-7.6	821	-0.92%
2023/11/16	0.5	18.50	3	18.60	18.55	-2.5	788	-0.32%
2023/11/15	1	18.25	9	18.36	18.55	-8	769	-1.04%
2023/11/09	0	0.00	30	16.94	16.90	-30	749	-4.00%
2023/10/27	0	0.00	2	17.85	17.80	-2	786	-0.25%
2023/10/25	0.4	18.20	0	0.00	18.30	0.4	813	0.04%
2023/10/24	1	18.15	0	0.00	17.90	1	837	0.12%
2023/10/23	1.4	18.49	1	19.00	18.60	0.4	916	0.04%
2023/10/04	0	0.00	11	13.73	13.85	-11	1,005	-1.09%
2023/10/03	1	13.95	7	13.90	13.85	-6	1,009	-0.59%
2023/10/02	4	13.76	0	0.00	13.65	4	1,008	0.40%
2023/09/28	0	0.00	2	14.00	13.90	-2	1,008	-0.20%
2023/09/27	5	14.05	5	14.00	13.95	0	1,007	0.00%
2023/09/26	4	14.40	0	0.00	14.30	4	1,013	0.39%
2023/09/25	10	15.18	0	0.00	14.85	10	1,013	0.99%
2023/09/22	0	0.00	3	14.90	15.20	-3	991	-0.30%
2023/09/15	3	14.03	0	0.00	14.05	3	969	0.31%
2023/09/11	0	0.00	1	14.75	14.35	-1	968	-0.10%
2023/09/07	0	0.00	1	15.60	15.60	-1	950	-0.11%
2023/09/06	1	16.05	2	15.40	16.05	-1	927	-0.11%
2023/09/05	0	0.00	2	15.30	15.35	-2	861	-0.23%
2023/09/04	1	15.00	0	0.00	15.00	1	828	0.12%
2023/08/31	4	15.05	5	14.50	14.60	-1	794	-0.13%
2023/08/21	0	0.00	5	13.25	13.35	-5	833	-0.60%
2023/08/18	5	14.10	8	13.83	13.80	-3	843	-0.36%
2023/08/17	2	13.40	0	0.00	13.40	2	820	0.24%
2023/08/08	0	0.00	2	13.70	13.60	-2	836	-0.24%
2023/08/07	2	13.95	0	0.00	13.80	2	858	0.23%
2023/07/25	0	0.00	1	14.10	14.15	-1	975	-0.10%
2023/07/24	1	14.75	0	0.00	14.05	1	970	0.10%
2023/07/18	0	0.00	2	14.70	14.75	-2	953	-0.21%
2023/07/14	0	0.00	3	12.25	12.25	-3	931	-0.32%
2023/07/13	0	0.00	2	12.80	12.75	-2	923	-0.22%
2023/07/12	0	0.00	5	13.15	13.15	-5	914	-0.55%
2023/07/04	2	13.30	0	0.00	13.50	2	893	0.22%
2023/07/03	0	0.00	2	13.80	13.75	-2	873	-0.23%
2023/06/26	2	14.15	0	0.00	14.15	2	843	0.24%
2023/06/12	2	14.45	0	0.00	14.40	2	808	0.25%
2023/06/07	0	0.00	2	15.00	15.00	-2	801	-0.25%
2023/06/05	0	0.00	1	15.00	15.20	-1	808	-0.12%
2023/05/30	0	0.00	1	14.55	15.10	-1	820	-0.12%
2023/05/25	1	14.95	0	0.00	14.90	1	790	0.13%
2023/05/22	0	0.00	2	14.45	14.35	-2	764	-0.26%
2023/05/15	0	0.00	6	14.12	14.15	-6	752	-0.80%
2023/05/11	6	14.52	3	14.55	14.50	3	745	0.40%
2023/05/09	2	15.20	1	15.15	15.25	1	721	0.14%
2023/05/08	5	16.65	1	16.75	16.65	4	660	0.61%
2023/05/02	0	0.00	1	18.40	18.40	-1	620	-0.16%
2023/04/27	0	0.00	3	18.30	18.45	-3	612	-0.49%
2023/04/21	5	20.03	0	0.00	19.60	5	571	0.87%
2023/04/20	0	0.00	5	19.44	19.65	-5	499	-1.00%
2023/04/19	0	0.00	1	18.50	18.50	-1	441	-0.23%
2023/04/17	2	18.25	0	0.00	18.30	2	417	0.48%
2023/04/06	1	18.25	0	0.00	18.15	1	415	0.24%
2023/03/17	2	18.05	0	0.00	18.20	2	476	0.42%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/03/02	2	18.50	0	0.00	18.50	2	750	0.27%
2023/02/20	3	19.02	0	0.00	19.00	3	803	0.37%
2023/02/16	2	18.40	2	18.50	18.50	0	829	0.00%
2023/02/15	2	18.20	2	18.60	18.40	0	853	0.00%
2023/02/09	2	19.10	2	19.18	19.10	0	981	0.00%
2023/02/08	2	19.05	2	19.50	19.40	0	989	0.00%
2023/02/02	1	19.05	0	0.00	19.20	1	1,031	0.10%
2023/01/31	1	18.90	0	0.00	19.00	1	1,074	0.09%
2023/01/17	1	18.05	0	0.00	18.05	1	1,126	0.09%
2023/01/05	1	18.35	0	0.00	18.35	1	1,582	0.06%
2022/12/30	1	18.50	0	0.00	18.50	1	1,804	0.06%
2022/12/28	1	18.75	0	0.00	18.65	1	1,880	0.05%
2022/12/22	0	0.00	1	19.20	19.25	-1	1,890	-0.05%
2022/12/15	0	0.00	3	20.15	20.10	-3	1,887	-0.16%
2022/12/07	5	20.80	0	0.00	20.05	5	1,972	0.25%
2022/12/05	0	0.00	2	21.70	21.70	-2	1,903	-0.11%
2022/12/02	24	22.10	11	22.19	22.35	13	1,840	0.71%
2022/11/28	3	19.95	0	0.00	19.85	3	1,704	0.18%
2022/11/22	0	0.00	6	20.10	20.15	-6	1,784	-0.34%
2022/11/21	5	20.55	0	0.00	20.60	5	1,873	0.27%
2022/11/18	2	20.53	1	20.50	20.40	1	1,912	0.05%
2022/11/16	2	20.65	0	0.00	20.55	2	1,891	0.11%
2022/11/10	1	21.10	5	21.20	20.95	-4	1,828	-0.22%
2022/11/08	2	22.45	18.7	21.92	22.00	-16.7	1,780	-0.94%
2022/11/07	3	21.10	0	0.00	21.20	3	1,716	0.17%
2022/11/03	8	20.51	3	20.25	20.25	5	1,691	0.30%
2022/11/01	3	20.87	1	20.80	20.80	2	1,655	0.12%
2022/10/31	2	20.85	0	0.00	20.90	2	1,642	0.12%
2022/10/28	3	20.93	0	0.00	20.70	3	1,637	0.18%
2022/10/27	2	21.03	1	21.45	21.80	1	1,619	0.06%
2022/10/26	3	20.70	4	21.05	21.10	-1	1,588	-0.06%
2022/10/21	2	20.05	5	19.93	19.90	-3	1,508	-0.20%
2022/10/20	6	20.28	1	20.45	20.45	5	1,492	0.34%
2022/10/19	2	21.05	1	20.60	20.60	1	1,464	0.07%
2022/10/18	2	22.00	5	22.00	21.85	-3	1,413	-0.21%
2022/10/17	3	22.03	6	22.07	22.85	-3	1,347	-0.22%
2022/10/14	1	22.20	9	21.77	22.40	-8	1,236	-0.65%
2022/10/13	7.9	21.23	0	0.00	20.40	7.9	1,140	0.69%
2022/10/12	6	21.71	3	21.35	21.50	3	1,086	0.28%
2022/10/11	3	20.33	14	20.39	22.05	-11	1,026	-1.07%
2022/10/07	10	21.35	0	0.00	21.35	10	943	1.06%
2022/10/06	0	0.00	10	20.45	20.50	-10	869	-1.15%
2022/10/04	0	0.00	1	18.65	18.65	-1	800	-0.12%
2022/09/29	0	0.00	5	19.00	18.85	-5	800	-0.62%
2022/09/21	0	0.00	3	20.25	20.00	-3	811	-0.37%
2022/09/16	2	19.35	4	19.45	19.50	-2	770	-0.26%
2022/09/15	5	19.96	2	20.00	20.00	3	747	0.40%
2022/09/08	0	0.00	1	18.30	18.35	-1	731	-0.14%
2022/09/05	2	19.20	0	0.00	19.20	2	729	0.27%
2022/09/02	3	20.15	0	0.00	19.80	3	728	0.41%
2022/09/01	3	20.10	0	0.00	20.15	3	718	0.42%
2022/08/31	1	20.95	0	0.00	20.90	1	704	0.14%
2022/08/30	1	21.20	0	0.00	21.40	1	690	0.14%
2022/08/29	5	20.66	5	21.40	20.55	0	667	0.00%
2022/08/26	2.2	20.85	6	21.31	21.90	-3.8	634	-0.60%
2022/08/25	6	19.25	5	20.00	20.20	1	542	0.18%
2022/08/01	1	17.20	0	0.00	17.45	1	771	0.13%
2022/07/14	1	16.40	0	0.00	16.45	1	830	0.12%
2022/07/12	5	16.30	0	0.00	15.95	5	829	0.60%
2022/07/01	2	17.40	0	0.00	17.00	2	861	0.23%
2022/06/22	0	0.00	2	19.30	19.25	-2	914	-0.22%
2022/06/17	1	20.60	0	0.00	20.65	1	890	0.11%
2022/06/10	0	0.00	1	22.45	22.35	-1	892	-0.11%
2022/06/08	2	22.48	0	0.00	22.45	2	888	0.23%
2022/06/01	1	22.95	0	0.00	22.80	1	904	0.11%
2022/05/31	0	0.00	50	21.98	22.50	-50	885	-5.64%
2022/05/26	1	23.50	51	22.95	22.65	-50	818	-6.11%
2022/05/18	1	23.35	6	23.60	23.50	-5	667	-0.75%
2022/05/17	0	0.00	10	22.60	22.55	-10	662	-1.51%
2022/05/16	1	22.65	0	0.00	22.45	1	663	0.15%
2022/05/12	6	22.65	0	0.00	22.05	6	656	0.91%
2022/05/10	20	23.00	0	0.00	23.15	20	652	3.07%
2022/05/09	1	23.10	0	0.00	23.10	1	651	0.15%
2022/05/06	0.4	24.95	0	0.00	25.00	0.4	640	0.06%
2022/05/05	10	25.65	23	26.37	26.45	-13	627	-2.07%
2022/05/04	3	24.50	1	24.45	24.50	2	584	0.34%
2022/04/28	0	0.00	1	22.05	22.20	-1	596	-0.17%
2022/04/25	0	0.00	3	23.00	22.70	-3	598	-0.50%
2022/04/13	0	0.00	1	25.50	25.50	-1	849	-0.12%
2022/04/11	2	25.60	0	0.00	25.45	2	979	0.20%
2022/04/07	3	26.83	2	27.65	27.20	1	955	0.10%
2022/04/01	7	26.48	0	0.00	26.45	7	923	0.76%
2022/03/31	1	27.40	6	27.28	27.45	-5	915	-0.55%
2022/03/30	1	25.50	0	0.00	25.50	1	866	0.12%
2022/03/29	0	0.00	1	23.30	23.20	-1	852	-0.12%
2022/03/25	1	24.10	0	0.00	23.85	1	867	0.12%
2022/03/24	1	24.00	0	0.00	24.10	1	868	0.12%
2022/03/09	0	0.00	4	23.69	23.30	-4	936	-0.43%
2022/03/07	1	24.10	0	0.00	24.50	1	930	0.11%
2022/03/03	1	25.35	0	0.00	25.65	1	936	0.11%
2022/02/24	1	26.05	0	0.00	25.45	1	993	0.10%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/02/10	1	28.35	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	1	28.75	28.85	-1	1,123	-0.09%
2022/01/25	2	27.10	0	0.00	26.80	2	1,201	0.17%
2022/01/21	1	28.55	0	0.00	28.50	1	1,241	0.08%
2022/01/18	3	29.45	0	0.00	28.95	3	1,279	0.23%
2022/01/17	1	28.45	0	0.00	29.55	1	1,280	0.08%
2022/01/14	2	28.98	2	28.50	28.50	0	1,281	0.00%
2022/01/12	3	30.12	3	30.35	29.80	0	1,261	0.00%
2022/01/11	1	31.00	0	0.00	30.85	1	1,235	0.08%
2022/01/06	2	32.80	4	33.79	34.00	-2	1,172	-0.17%
2022/01/05	9	33.77	4	33.61	33.95	5	1,080	0.46%
2021/12/30	1	31.00	0	0.00	31.10	1	965	0.10%
2021/12/29	0	0.00	1	31.35	31.30	-1	968	-0.10%
2021/12/23	10	31.65	0	0.00	31.60	10	996	1.00%
2021/12/22	3	31.95	0	0.00	31.90	3	1,001	0.30%
2021/12/21	0	0.00	10	31.07	31.15	-10	997	-1.00%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/14	0	0.00	10	33.16	32.85	-10	993	-1.01%
2021/12/13	11	33.22	3	31.93	33.00	8	977	0.82%
2021/12/09	1	31.35	0	0.00	31.05	1	988	0.10%
2021/12/07	3	31.12	2	30.80	31.10	1	983	0.10%
2021/11/30	10	30.95	0	0.00	30.95	10	1,029	0.97%
2021/11/25	0	0.00	3	32.50	32.50	-3	1,032	-0.29%
2021/11/24	1	32.85	1	32.45	32.30	0	1,031	0.00%
2021/11/23	1	33.10	0	0.00	32.75	1	1,031	0.10%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/17	0	0.00	0.2	32.10	32.30	-0.2	978	-0.02%
2021/11/12	1	32.25	0	0.00	32.00	1	1,064	0.09%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/04	1	31.35	0	0.00	30.95	1	1,158	0.09%
2021/11/01	1	34.20	0	0.00	34.20	1	1,211	0.08%
2021/10/29	6	32.00	0	0.00	31.90	6	1,180	0.51%
2021/10/25	0	0.00	3	33.60	33.75	-3	1,253	-0.24%
2021/10/19	12	33.15	0	0.00	33.15	12	1,725	0.70%
2021/10/18	3	33.30	0	0.00	33.05	3	1,763	0.17%
2021/10/14	14	31.85	0	0.00	32.05	14	1,846	0.76%
2021/10/12	2	31.50	0	0.00	30.65	2	1,936	0.10%
2021/10/06	1	30.20	0	0.00	30.10	1	2,449	0.04%
2021/10/01	1	30.75	0	0.00	30.75	1	2,678	0.04%
2021/09/28	1	33.95	0	0.00	34.00	1	2,785	0.04%
2021/09/23	2	34.03	0	0.00	33.95	2	2,973	0.07%
2021/09/09	0	0.00	1	34.50	34.35	-1	3,924	-0.03%
2021/09/08	0	0.00	1	34.50	34.05	-1	4,056	-0.02%
2021/09/07	2	35.03	0	0.00	34.80	2	4,170	0.05%
2021/09/06	10	35.45	0	0.00	35.45	10	4,190	0.24%
2021/09/03	41	37.73	0	0.00	37.00	41	4,199	0.98%
2021/09/02	3	37.75	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	1.1	38.81	38.90	-1.1	4,210	-0.03%
2021/08/31	1	38.25	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.65	0	0.00	38.35	1	4,232	0.02%
2021/08/27	1	39.30	0	0.00	38.45	1	4,260	0.02%
2021/08/25	2	39.23	17	39.02	38.90	-15	4,339	-0.35%
2021/08/24	3	38.33	0	0.00	38.25	3	4,380	0.07%
2021/08/23	16	39.08	2	38.73	38.70	14	4,433	0.32%
2021/08/20	1	38.75	0	0.00	37.60	1	4,454	0.02%
2021/08/19	2	38.00	5	38.85	38.60	-3	4,461	-0.07%
2021/08/18	2	36.58	3	37.93	39.00	-1	4,501	-0.02%
2021/08/17	1	36.10	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	39.50	0	0.00	39.50	1	4,564	0.02%
2021/08/13	2	41.55	1	42.70	41.50	1	4,593	0.02%
2021/08/12	0	0.00	1	40.75	40.85	-1	4,615	-0.02%
2021/08/10	4	42.04	0	0.00	41.65	4	4,707	0.08%
2021/08/09	1	42.15	0	0.00	42.10	1	4,776	0.02%
2021/08/06	1	44.70	0	0.00	43.80	1	4,807	0.02%
2021/08/05	1	42.40	8	44.41	45.60	-7	4,845	-0.14%
2021/08/04	0	0.00	2	42.75	42.70	-2	4,872	-0.04%
2021/08/03	2	42.28	0	0.00	42.30	2	4,961	0.04%
2021/08/02	0	0.00	1	42.45	42.45	-1	4,999	-0.02%
2021/07/30	6	42.08	0	0.00	41.80	6	5,042	0.12%
2021/07/28	3	43.02	1	41.60	42.95	2	5,065	0.04%
2021/07/27	3	46.13	8	46.42	43.80	-5	5,098	-0.10%
2021/07/26	11	45.43	35	45.96	47.60	-24	5,068	-0.47%
2021/07/23	22	41.39	10	42.50	43.30	12	4,911	0.24%
2021/07/21	3	41.20	0	0.00	40.20	3	5,003	0.06%
2021/07/16	3	44.60	1	45.30	43.85	2	5,199	0.04%
2021/07/15	2	44.05	2	43.80	43.80	0	5,203	0.00%
2021/07/14	1	44.50	0	0.00	44.50	1	5,193	0.02%
2021/07/13	4	46.45	72	47.25	46.50	-68	5,085	-1.34%
2021/07/12	0	0.00	20	44.06	44.45	-20	4,781	-0.42%
2021/07/09	5	40.48	0	0.00	40.45	5	4,661	0.11%
2021/07/08	15	40.73	0	0.00	40.85	15	4,708	0.32%
2021/07/05	4	42.19	0	0.00	41.50	4	4,875	0.08%
2021/07/02	0	0.00	5.9	41.99	42.10	-5.9	5,035	-0.12%
2021/07/01	20	39.80	0	0.00	39.45	20	5,413	0.37%
2021/06/30	4	41.00	2	41.25	40.75	2	5,611	0.04%
2021/06/29	1	41.70	3	40.32	40.05	-2	5,880	-0.03%
2021/06/28	3	41.90	0	0.00	41.55	3	7,192	0.04%
2021/06/25	20	43.00	2	42.65	42.50	18	7,821	0.23%
2021/06/24	1	43.35	0	0.00	43.25	1	7,846	0.01%
2021/06/23	31	42.95	2	44.38	43.70	29	7,873	0.37%
2021/06/22	2.4	41.25	13	42.63	44.00	-10.6	7,777	-0.14%
2021/06/21	20	40.50	1	40.35	40.00	19	7,671	0.25%
2021/06/18	7.3	42.21	10.5	41.81	42.60	-3.2	7,843	-0.04%
2021/06/17	2	39.10	5	40.11	40.30	-3	7,909	-0.04%
2021/06/16	0	0.00	11	36.12	36.65	-11	8,099	-0.14%
2021/06/09	1	32.65	1	33.50	32.60	0	8,740	0.00%
2021/06/08	3	32.75	0	0.00	32.60	3	8,756	0.03%
2021/06/03	3	34.15	1	34.80	34.30	2	8,815	0.02%
2021/06/02	7	34.86	5	35.45	34.15	2	8,837	0.02%
2021/06/01	7	35.29	7	35.23	36.10	0	8,825	0.00%
2021/05/31	3	34.83	1	35.35	34.90	2	8,872	0.02%
2021/05/28	1	34.25	0	0.00	33.90	1	8,894	0.01%
2021/05/26	7	34.41	8	33.62	33.55	-1	8,903	-0.01%
2021/05/25	9.3	33.47	18	34.46	35.20	-8.7	8,854	-0.10%
2021/05/24	1	31.05	1	31.60	32.00	0	8,839	0.00%
2021/05/21	11	31.64	1	31.70	31.70	10	8,911	0.11%
2021/05/20	3	31.10	3	30.70	30.25	0	8,920	0.00%
2021/05/19	5	31.40	1	31.85	31.95	4	8,978	0.04%
2021/05/18	0	0.00	1	28.20	29.90	-1	9,059	-0.01%
2021/05/17	1	29.35	1	27.40	27.20	0	9,079	0.00%
2021/05/14	1	30.00	0	0.00	30.10	1	9,067	0.01%
2021/05/13	2	29.58	3	28.77	30.50	-1	9,083	-0.01%
2021/05/12	1	31.25	0	0.00	31.20	1	9,042	0.01%
2021/05/11	4	34.76	15	34.78	34.65	-11	8,981	-0.12%
2021/05/10	1	38.50	0	0.00	38.50	1	8,934	0.01%
2021/05/07	3	39.30	3	39.65	40.60	0	8,974	0.00%
2021/05/06	3	37.23	0	0.00	37.00	3	9,070	0.03%
2021/05/05	2	39.08	1	38.40	38.00	1	9,134	0.01%
2021/05/04	3	37.92	7	38.50	41.30	-4	9,153	-0.04%
2021/05/03	1	39.05	1	39.35	37.80	0	9,098	0.00%
2021/04/29	2	41.28	6	41.30	40.50	-4	9,114	-0.04%
2021/04/28	6	41.32	1	42.15	41.10	5	9,181	0.05%
2021/04/27	4	42.84	3	43.35	42.50	1	9,314	0.01%
2021/04/26	7	45.32	2	44.98	44.15	5	9,419	0.05%
2021/04/23	10	47.48	8	46.81	47.60	2	9,512	0.02%
2021/04/22	0	0.00	2	48.45	46.00	-2	9,628	-0.02%
2021/04/21	0	0.00	4	48.05	49.60	-4	9,689	-0.04%
2021/04/20	12	46.04	2	46.83	47.00	10	9,693	0.10%
2021/04/19	1	46.90	2	46.43	46.35	-1	9,716	-0.01%
2021/04/16	1	47.45	0	0.00	46.95	1	9,754	0.01%
2021/04/15	0	0.00	3	45.10	45.80	-3	9,823	-0.03%
2021/04/14	9	43.52	23	43.02	44.40	-14	9,842	-0.14%
2021/04/13	16	48.02	13	47.22	46.85	3	9,905	0.03%
2021/04/12	10	46.92	1	47.90	46.60	9	9,977	0.09%
2021/04/09	23	48.75	2	47.38	48.00	21	10,093	0.21%
2021/04/08	7	51.36	14	51.11	51.10	-7	10,262	-0.07%
2021/04/07	31	50.77	3	50.67	52.80	28	10,309	0.27%
2021/04/06	16	48.65	2	50.55	50.80	14	10,109	0.14%
2021/04/01	1	43.90	21	45.62	46.20	-20	10,047	-0.20%
2021/03/31	41	42.44	27	43.02	42.00	14	10,066	0.14%
2021/03/30	0	0.00	56	41.00	41.40	-56	8,889	-0.63%
2021/03/29	0	0.00	3	38.00	37.65	-3	8,218	-0.04%
2021/03/26	6	37.18	9	37.92	38.10	-3	8,146	-0.04%
2021/03/25	17	36.53	0	0.00	36.40	17	8,068	0.21%
2021/03/24	7	37.49	1	37.50	37.05	6	8,022	0.07%
2021/03/23	32	37.39	12	38.09	37.85	20	7,962	0.25%
2021/03/22	15	39.77	7	40.32	39.65	8	7,712	0.10%
2021/03/19	20	38.18	35	39.03	39.65	-15	7,459	-0.20%
2021/03/18	12	37.12	37	36.42	36.05	-25	7,206	-0.35%
2021/03/17	3	34.90	29	35.59	35.75	-26	6,872	-0.38%
2021/03/16	4	30.53	49	31.49	32.50	-45	6,703	-0.67%
2021/03/15	0	0.00	2	29.40	29.55	-2	6,656	-0.03%
2021/03/12	8	28.84	0	0.00	28.80	8	6,758	0.12%
2021/03/11	1	29.30	7	29.22	29.10	-6	6,776	-0.09%
2021/03/10	4	28.44	4	28.53	28.05	0	6,751	0.00%
2021/03/09	11	28.11	4	28.51	28.60	7	6,754	0.10%
2021/03/08	5	28.97	11	28.51	28.30	-6	6,735	-0.09%
2021/03/05	3	29.17	3	29.32	29.05	0	6,753	0.00%
2021/03/04	17	29.98	5	29.55	29.60	12	6,730	0.18%
2021/03/03	1	27.80	30	27.94	29.50	-29	6,698	-0.43%
2021/03/02	1	29.10	3	29.07	28.00	-2	6,737	-0.03%
2021/02/26	5	28.51	1	29.10	28.65	4	6,717	0.06%
2021/02/25	2	28.85	1	28.60	28.65	1	6,699	0.01%
2021/02/24	1	29.35	1	29.50	28.60	0	6,692	0.00%
2021/02/23	0	0.00	5	28.86	30.00	-5	6,648	-0.08%
2021/02/22	2	28.50	12	28.66	28.70	-10	6,563	-0.15%
2021/02/19	5	28.26	8	28.16	28.35	-3	6,541	-0.05%
2021/02/18	54	28.26	15.5	27.95	28.80	38.5	6,571	0.59%
2021/02/17	0.5	26.45	8	26.35	26.45	-7.5	6,472	-0.12%
2021/02/05	8	24.54	3	24.22	24.05	5	6,436	0.08%
2021/02/04	5	25.27	6	25.67	25.00	-1	6,391	-0.02%
2021/02/03	1	26.45	1	26.85	26.30	0	6,345	0.00%
2021/02/01	4	26.65	2	27.30	26.25	2	6,410	0.03%
2021/01/29	3	27.98	8	28.15	27.75	-5	6,387	-0.08%
2021/01/28	4	29.16	14	29.44	29.10	-10	6,335	-0.16%
2021/01/27	5	28.04	2	26.60	28.50	3	6,208	0.05%
2021/01/26	18	26.27	0	0.00	25.95	18	6,158	0.29%
2021/01/25	6	28.22	2	28.00	27.55	4	6,090	0.07%
2021/01/22	7	28.17	1	28.00	27.90	6	6,076	0.10%
2021/01/21	4	28.66	0	0.00	28.00	4	6,075	0.07%
2021/01/20	16	28.74	18	29.05	29.30	-2	6,019	-0.03%
2021/01/19	30	31.81	1	31.60	30.75	29	5,872	0.49%
2021/01/18	7	30.34	12	29.71	32.95	-5	5,752	-0.09%
2021/01/15	15	31.56	3	30.30	31.80	12	5,594	0.21%
2021/01/14	1	26.80	26	27.88	29.40	-25	5,502	-0.45%
2021/01/13	4	26.93	0	0.00	26.75	4	5,606	0.07%
2021/01/12	0	0.00	2	26.30	26.20	-2	5,694	-0.04%
2021/01/11	2	27.00	1	27.30	26.85	1	5,688	0.02%
2021/01/08	11	26.50	2	26.20	26.50	9	5,851	0.15%
2021/01/07	2	25.20	6	25.00	25.05	-4	5,845	-0.07%
2021/01/06	18	24.52	4	25.03	25.75	14	5,839	0.24%
2021/01/05	13	26.52	26	26.78	26.45	-13	5,713	-0.23%
2021/01/04	9	27.03	1	27.10	27.10	8	5,638	0.14%
2020/12/31	7	26.10	19.1	26.39	26.85	-12.1	5,582	-0.22%
2020/12/30	14.1	25.02	36	22.99	25.50	-21.9	5,411	-0.41%
2020/12/29	9	22.65	35	23.28	23.35	-26	5,165	-0.50%
2020/12/28	0	0.00	31	20.18	21.60	-31	4,892	-0.63%
2020/12/25	114	18.38	29	19.61	19.65	85	4,700	1.81%	大買/
2020/12/24	2	17.85	32	17.74	17.90	-30	4,359	-0.69%
2020/12/22	6	16.55	7	16.47	16.05	-1	4,126	-0.02%
2020/12/18	7	16.35	1	16.80	16.35	6	4,083	0.15%
2020/12/15	0	0.00	5	17.30	16.55	-5	4,020	-0.12%
2020/12/14	0	0.00	23	17.27	17.30	-23	3,969	-0.58%
2020/12/11	3	16.20	1	16.50	16.25	2	3,897	0.05%
2020/12/10	6	16.98	0	0.00	16.80	6	3,856	0.16%
2020/12/09	4	16.65	16	17.23	17.25	-12	3,806	-0.32%
2020/12/08	5	16.73	19	16.83	16.85	-14	3,679	-0.38%
2020/12/07	8	15.38	0	0.00	15.35	8	3,545	0.23%
2020/12/04	2	16.05	0	0.00	16.00	2	3,493	0.06%
2020/12/03	3	16.35	0	0.00	16.05	3	3,473	0.09%
2020/12/02	2	16.55	0	0.00	16.55	2	3,454	0.06%
2020/12/01	0	0.00	2	16.58	16.75	-2	3,443	-0.06%
2020/11/30	20	16.16	1	16.50	16.20	19	3,412	0.56%
2020/11/27	20	16.40	5	16.40	16.35	15	3,412	0.44%
2020/11/26	10	16.79	27	16.57	16.90	-17	3,379	-0.50%
2020/11/25	20	15.70	0	0.00	15.40	20	3,275	0.61%
2020/11/24	5	15.51	2	15.55	15.40	3	3,281	0.09%
2020/11/23	2	15.68	2	15.65	15.70	0	3,286	0.00%
2020/11/20	0	0.00	3	15.93	15.80	-3	3,319	-0.09%
2020/11/19	4	16.34	0	0.00	16.50	4	3,334	0.12%
2020/11/18	22	16.64	1	16.40	16.50	21	3,335	0.63%
2020/11/17	1	16.90	12	16.55	16.70	-11	3,306	-0.33%
2020/11/16	0	0.00	6.8	15.94	15.95	-6.8	3,213	-0.21%
2020/11/13	4	14.45	5	14.42	14.50	-1	3,211	-0.03%
2020/11/12	1	14.90	0	0.00	14.80	1	3,225	0.03%
2020/11/11	8	14.94	0	0.00	14.85	8	3,219	0.25%
2020/11/10	20	15.20	10	15.15	15.15	10	3,232	0.31%
2020/11/09	4	16.03	0	0.00	16.25	4	3,225	0.12%
2020/11/06	0	0.00	2	16.23	16.10	-2	3,235	-0.06%
2020/11/05	2	16.73	2	16.85	16.35	0	3,236	0.00%
2020/11/04	1	16.55	0	0.00	16.10	1	3,200	0.03%
2020/10/30	20	17.25	4	17.50	17.10	16	3,079	0.52%
2020/10/29	0	0.00	22	17.75	17.80	-22	3,005	-0.73%
2020/10/28	20	16.85	1	17.00	16.65	19	2,900	0.65%
2020/10/27	1	17.30	2	17.25	17.25	-1	2,833	-0.04%
2020/10/26	12	17.72	4	17.95	17.70	8	2,773	0.29%
2020/10/23	2	17.20	20	17.85	17.85	-18	2,680	-0.67%
2020/10/22	25	16.81	13	16.80	17.10	12	2,591	0.46%
2020/10/21	17	16.53	12.2	17.32	17.20	4.8	2,469	0.20%
2020/10/20	5	15.64	7	15.97	16.00	-2	2,224	-0.09%
2020/10/16	0	0.00	8	15.11	15.00	-8	2,038	-0.39%
2020/10/15	1	14.20	8	14.65	14.65	-7	1,807	-0.39%
2020/10/14	2	12.98	2	13.35	13.35	0	1,706	0.00%
2020/10/13	2	12.15	0	0.00	12.15	2	1,638	0.12%
2020/10/12	0	0.00	2	12.73	12.60	-2	1,613	-0.12%
2020/10/08	2	13.30	6	13.24	13.15	-4	1,560	-0.26%
2020/10/07	6	12.31	11	12.32	12.70	-5	1,429	-0.35%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/10/05	0	0.00	3.8	10.52	10.50	-3.8	1,272	-0.30%
2020/09/29	8	10.40	0	0.00	10.55	8	1,292	0.62%
2020/09/25	2	10.43	0	0.00	10.35	2	1,314	0.15%
2020/09/24	2	10.70	0	0.00	10.85	2	1,313	0.15%
2020/09/23	1	11.15	0	0.00	11.10	1	1,328	0.08%
2020/09/22	1	10.40	0	0.00	11.25	1	1,315	0.08%
2020/09/08	2	11.20	0	0.00	11.20	2	1,233	0.16%
2020/09/07	2	11.25	0	0.00	11.20	2	1,221	0.16%
2020/09/04	2	11.45	0	0.00	11.40	2	1,210	0.17%
2020/09/03	10	11.85	0	0.00	11.70	10	1,189	0.84%
2020/09/01	0	0.00	1	12.20	12.30	-1	1,120	-0.09%
2020/08/31	3	11.48	0	0.00	11.40	3	1,083	0.28%
2020/08/28	2	11.25	0	0.00	11.25	2	1,070	0.19%
2020/08/27	3	11.93	1	12.00	11.85	2	1,044	0.19%
2020/08/26	7	11.84	10	12.03	12.10	-3	1,017	-0.29%
2020/08/25	13	11.37	20	11.00	11.95	-7	950	-0.74%
2020/08/24	0	0.00	1	10.40	11.00	-1	883	-0.11%
2020/08/21	1	10.15	0	0.00	10.05	1	840	0.12%
2020/08/20	3	9.74	0	0.00	9.71	3	824	0.36%
2020/08/19	0	0.00	1	10.60	10.50	-1	791	-0.13%
2020/08/18	0	0.00	4	9.42	10.10	-4	740	-0.54%
2020/08/17	20	9.48	0	0.00	9.21	20	708	2.82%
2020/08/14	3	9.55	0	0.00	9.46	3	690	0.43%
2020/08/13	0	0.00	20	9.87	9.75	-20	650	-3.07%
2020/08/12	1	9.00	0	0.00	9.00	1	569	0.18%
2020/07/27	0	0.00	2	7.40	7.31	-2	595	-0.34%
2020/05/14	0	0.00	6	7.38	7.64	-6	526	-1.14%
2020/05/13	6	6.93	0	0.00	6.95	6	497	1.21%
2020/05/08	0	0.00	5	7.10	6.72	-5	482	-1.04%
2020/05/06	5	6.81	0	0.00	6.66	5	476	1.05%
2020/04/29	5	6.43	0	0.00	6.38	5	460	1.08%
2020/04/24	10	5.96	0	0.00	5.98	10	457	2.19%
2020/03/13	2	5.68	0	0.00	5.74	2	314	0.64%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/10	2	6.85	0	0.00	7.14	2	282	0.71%
2020/03/09	2	7.26	0	0.00	7.23	2	284	0.70%
2020/02/27	0	0.00	15	7.95	7.88	-15	269	-5.58%
2020/02/26	0	0.00	1	8.01	7.95	-1	265	-0.38%
2020/02/25	1	8.05	0	0.00	8.07	1	257	0.39%
2020/02/21	0	0.00	1	8.25	8.25	-1	255	-0.39%
2020/01/30	1	8.25	0	0.00	8.30	1	268	0.37%
2020/01/20	0	0.00	1	9.15	9.10	-1	260	-0.38%
2020/01/17	1	9.23	0	0.00	9.21	1	259	0.39%
2019/10/24	0	0.00	10	10.50	10.50	-10	351	-2.85%
2019/10/22	10	10.60	0	0.00	10.55	10	347	2.88%
2019/10/17	0	0.00	5	10.45	10.40	-5	349	-1.43%
2019/09/24	5	11.50	0	0.00	11.75	5	409	1.22%
2019/09/19	10	10.90	0	0.00	10.85	10	400	2.50%
2019/09/18	10	11.10	0	0.00	11.00	10	415	2.41%
2019/08/23	1	10.55	5	10.55	10.50	-4	645	-0.62%
2019/08/21	0	0.00	8	10.57	10.70	-8	651	-1.23%
2019/08/07	0	0.00	5	10.50	10.50	-5	726	-0.69%
2019/08/06	0	0.00	5	10.45	10.50	-5	738	-0.68%
2019/07/19	0	0.00	1	11.75	11.80	-1	819	-0.12%
2019/07/17	0	0.00	8	12.00	11.90	-8	828	-0.97%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/05	5	12.34	0	0.00	12.40	5	1,024	0.49%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,045	-0.10%
2019/07/01	0	0.00	2	12.20	12.20	-2	1,050	-0.19%
2019/06/27	1	12.30	0	0.00	12.25	1	1,081	0.09%
2019/06/26	2	12.35	1	12.45	12.45	1	1,111	0.09%
2019/06/25	5	11.88	1	11.85	11.85	4	1,125	0.36%
2019/06/21	11	12.81	0	0.00	12.55	11	1,215	0.91%
2019/06/19	0	0.00	6	13.00	13.00	-6	1,339	-0.45%
2019/06/18	6	12.38	12	12.28	12.45	-6	1,485	-0.40%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/10	5	11.30	4	11.00	10.95	1	1,765	0.06%
2019/06/06	1	11.10	0	0.00	11.15	1	1,822	0.05%
2019/06/03	0	0.00	1	10.75	10.75	-1	1,932	-0.05%
2019/05/28	1	10.70	0	0.00	10.60	1	2,008	0.05%
2019/05/22	5	10.50	0	0.00	10.35	5	2,250	0.22%
2019/05/16	0	0.00	1	10.30	10.05	-1	2,195	-0.05%
2019/05/15	1	10.35	1	10.25	10.35	0	2,195	0.00%
2019/05/10	0	0.00	3	10.65	10.40	-3	2,162	-0.14%
2019/05/08	1	10.75	0	0.00	10.60	1	2,150	0.05%
2019/05/07	10	11.15	0	0.00	11.05	10	2,130	0.47%
2019/04/29	0	0.00	7	11.40	11.30	-7	2,103	-0.33%
2019/04/22	0	0.00	5	12.45	12.40	-5	2,070	-0.24%
2019/04/18	1	13.35	0	0.00	12.40	1	2,044	0.05%
2019/04/16	4	13.00	4	13.20	13.30	0	1,937	0.00%
2019/04/11	10	12.05	0	0.00	11.90	10	1,850	0.54%
2019/04/10	3	12.20	0	0.00	12.20	3	1,836	0.16%
2019/04/09	0	0.00	1	12.70	12.45	-1	1,824	-0.05%
2019/04/08	0	0.00	2	13.00	12.95	-2	1,823	-0.11%
2019/04/03	1	12.95	0	0.00	12.90	1	1,812	0.06%
2019/03/29	0	0.00	1	12.90	12.65	-1	1,755	-0.06%
2019/03/28	0	0.00	10	13.40	13.20	-10	1,716	-0.58%
2019/03/27	0	0.00	4	13.60	13.60	-4	1,694	-0.24%
2019/03/26	9	13.17	0	0.00	13.00	9	1,630	0.55%
2019/03/25	4	13.14	0	0.00	13.10	4	1,583	0.25%
2019/03/20	0	0.00	1	13.55	13.55	-1	1,207	-0.08%
2019/03/18	1	12.70	2	12.75	12.65	-1	1,060	-0.09%
2019/03/15	0	0.00	111	12.60	13.05	-111	1,005	-11.04%	大賣/鉅額交易
2019/03/14	5	12.00	9	12.19	12.45	-4	933	-0.43%
2019/03/13	1	12.15	2	12.20	12.10	-1	896	-0.11%
2019/03/11	21	11.88	15	12.13	12.25	6	801	0.75%
2019/03/08	2	10.50	0	0.00	11.15	2	686	0.29%
2019/03/07	0	0.00	9	10.60	10.40	-9	667	-1.35%
2019/03/06	10	10.95	10	10.71	10.70	0	660	0.00%
2019/03/05	4	10.86	0	0.00	10.95	4	648	0.62%
2019/03/04	5	11.31	0	0.00	10.95	5	637	0.78%
2019/02/26	5	10.80	1	10.85	10.90	4	593	0.67%
2019/02/25	14	11.18	3	11.37	11.20	11	563	1.95%
2019/02/22	5	10.50	28	10.63	10.75	-23	480	-4.79%
2019/02/15	0	0.00	0.6	8.86	8.88	-0.6	360	-0.18%
2019/01/03	0	0.00	1	8.65	8.65	-1	436	-0.23%
2018/12/28	1	8.87	0	0.00	8.80	1	460	0.22%
2018/12/18	2	8.66	0	0.00	8.75	2	526	0.38%
2018/11/30	0	0.00	4	10.00	9.96	-4	655	-0.61%
2018/11/20	2	9.40	0	0.00	9.40	2	656	0.30%
2018/11/12	10	10.05	1	10.05	10.00	9	735	1.22%
2018/11/09	1	10.10	0	0.00	10.10	1	733	0.14%
2018/10/17	2	11.80	0	0.00	11.75	2	707	0.28%
2018/10/15	3	11.60	0	0.00	11.50	3	701	0.43%
2018/10/12	23	11.15	0	0.00	11.20	23	695	3.30%
2018/10/08	0	0.00	1	12.30	12.05	-1	673	-0.15%
2018/10/05	100	12.46	0	0.00	12.55	100	653	15.31%
2018/10/01	1	11.25	0	0.00	11.35	1	555	0.18%
2018/09/27	0	0.00	3	11.30	11.25	-3	552	-0.54%
2018/09/19	0	0.00	1	11.80	11.80	-1	479	-0.21%
2018/09/17	1	11.90	1	11.90	11.90	0	469	0.00%
2018/09/14	1	11.95	0	0.00	11.85	1	467	0.21%
2018/09/07	1	13.00	28	12.75	12.35	-27	442	-6.10%
2018/09/06	0	0.00	25	11.50	12.75	-25	396	-6.31%
2018/09/05	2	11.65	2	11.60	11.60	0	363	0.00%
2018/09/03	0	0.00	50	12.18	11.95	-50	360	-13.85%
2018/08/31	20	12.25	25	12.30	12.20	-5	357	-1.40%
2018/08/27	0	0.00	2	12.30	12.35	-2	394	-0.51%
2018/08/22	2	12.20	0	0.00	12.25	2	383	0.52%
2018/08/20	7	12.49	80	12.48	12.35	-73	365	-19.99%
2018/08/16	1	13.60	0	0.00	13.65	1	278	0.36%
2018/08/13	1	13.40	0	0.00	13.40	1	266	0.38%
2018/08/09	0	0.00	1	14.15	14.05	-1	263	-0.38%
2018/08/03	1.9	14.33	0	0.00	14.40	1.9	260	0.71%
2018/07/27	0	0.00	13	14.50	14.55	-13	252	-5.15%
2018/07/23	6	14.55	0	0.00	14.50	6	253	2.37%
2018/07/06	8	14.72	0	0.00	14.60	8	264	3.03%
2018/07/05	1	14.80	1	14.95	14.80	0	263	0.00%
2018/07/04	1	15.15	0	0.00	15.10	1	265	0.38%
2018/06/28	0	0.00	2	15.85	15.55	-2	334	-0.60%
2018/06/27	2	15.05	0	0.00	15.00	2	329	0.61%
2018/06/14	0	0.00	2	16.25	16.20	-2	332	-0.60%
2018/06/12	1	16.45	0	0.00	16.55	1	327	0.31%
2018/06/08	0	0.00	5	16.46	16.40	-5	321	-1.56%
2018/06/06	12	16.85	2	16.88	16.55	10	316	3.16%
2018/06/05	3	16.17	0	0.00	16.80	3	295	1.01%
2018/05/28	0	0.00	2	15.20	15.25	-2	280	-0.71%
2018/05/24	1	15.35	0	0.00	15.30	1	282	0.35%
2018/05/16	0	0.00	1	15.00	15.15	-1	296	-0.34%
2018/05/15	2	14.80	0	0.00	15.00	2	295	0.68%
2018/05/14	0	0.00	1	15.35	15.35	-1	305	-0.33%
2018/05/11	3	15.60	0	0.00	15.50	3	310	0.96%
2018/05/08	0	0.00	1	15.60	15.60	-1	332	-0.30%
2018/04/27	2	15.90	1	16.00	16.00	1	357	0.28%
2018/04/26	0	0.00	1	16.10	15.95	-1	361	-0.28%
2018/04/16	0	0.00	5	17.20	16.70	-5	368	-1.36%
2018/04/03	6	18.58	1	18.95	18.60	5	381	1.31%
2018/03/30	3	17.00	0	0.00	16.60	3	322	0.93%
2018/03/28	0	0.00	5	16.40	16.40	-5	328	-1.52%
2018/03/26	0	0.00	12	16.12	16.10	-12	328	-3.66%
2018/03/23	5	16.33	0	0.00	16.25	5	328	1.52%
2018/03/22	6	16.75	0	0.00	16.80	6	329	1.82%
2018/03/20	0	0.00	7	17.15	17.10	-7	331	-2.11%
2018/03/16	2	17.55	0	0.00	17.55	2	339	0.59%
2018/03/15	0	0.00	4	17.79	17.90	-4	347	-1.15%
2018/03/14	0	0.00	14	17.61	17.60	-14	359	-3.89%
2018/03/13	4	17.45	0	0.00	17.75	4	362	1.10%
2018/03/12	2	17.60	0	0.00	17.60	2	365	0.55%
2018/03/08	2	17.55	0	0.00	17.60	2	377	0.53%
2018/03/07	1	17.60	0	0.00	17.60	1	382	0.26%
2018/03/06	2	17.70	0	0.00	17.85	2	394	0.51%
2018/03/02	4	17.20	0	0.00	17.25	4	396	1.01%
2018/02/08	0	0.00	2	16.00	16.00	-2	461	-0.43%
2018/02/06	1	16.00	0	0.00	15.95	1	509	0.20%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/30	4	18.80	0	0.00	18.90	4	544	0.73%
2018/01/26	8	18.89	0	0.00	18.80	8	565	1.42%
2018/01/23	2	19.30	0	0.00	19.30	2	618	0.32%
2018/01/22	3	19.40	0	0.00	19.50	3	624	0.48%
2018/01/18	5	19.44	0	0.00	19.50	5	641	0.78%
2018/01/17	3	19.40	0	0.00	19.55	3	652	0.46%