精確 (3162)-台中銀-豐原券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	34.65	34.45	-10	576	-1.73%
2024/06/11	10	34.20	0	0.00	34.00	10	572	1.75%
2024/05/23	0	0.00	1	32.25	31.80	-1	589	-0.17%
2024/05/16	3	33.42	0	0.00	33.40	3	595	0.50%
2024/04/16	0	0.00	4	37.31	37.30	-4	706	-0.57%
2024/04/10	1	39.95	0	0.00	39.75	1	734	0.14%
2024/04/03	0	0.00	2	38.10	38.10	-2	834	-0.24%
2024/03/28	0	0.00	2	39.18	39.20	-2	884	-0.23%
2024/03/22	1	38.25	0	0.00	38.10	1	921	0.11%
2024/03/15	0	0.00	0.1	38.00	37.40	-0.1	902	-0.01%
2024/03/12	0	0.00	1	39.75	39.90	-1	886	-0.11%
2024/03/06	1	42.55	0	0.00	42.50	1	892	0.11%
2024/03/04	1	43.20	1	43.10	43.15	0	884	0.00%
2024/02/23	0	0.00	7	42.40	42.25	-7	852	-0.82%
2024/02/22	10	42.65	0	0.00	42.70	10	854	1.17%
2024/02/19	1	44.30	0	0.00	43.95	1	844	0.12%
2024/02/15	0	0.00	2	42.18	42.20	-2	838	-0.24%
2024/01/22	0	0.00	2	45.35	45.30	-2	803	-0.25%
2024/01/18	1	45.25	0	0.00	45.10	1	826	0.12%
2024/01/12	0	0.00	1	48.00	46.85	-1	836	-0.12%
2024/01/11	1	48.35	0	0.00	47.15	1	817	0.12%
2024/01/03	0	0.00	8	48.50	48.35	-8	779	-1.03%
2023/12/20	0	0.00	2	46.40	46.10	-2	681	-0.29%
2023/12/19	22	47.97	0	0.00	46.70	22	678	3.24%
2023/12/05	5	48.95	0	0.00	48.25	5	762	0.66%
2023/12/01	0	0.00	2	47.08	46.80	-2	742	-0.27%
2023/11/14	2	44.65	0	0.00	44.60	2	814	0.25%
2023/10/18	0	0.00	1	49.35	49.20	-1	890	-0.11%
2023/10/11	2	48.85	0	0.00	48.65	2	936	0.21%
2023/10/04	0	0.00	3	50.80	50.40	-3	1,026	-0.29%
2023/09/26	1	48.40	0	0.00	48.40	1	1,083	0.09%
2023/09/21	1	49.20	0	0.00	49.10	1	1,121	0.09%
2023/09/14	0	0.00	2	54.10	51.90	-2	1,171	-0.17%
2023/09/13	0	0.00	2	53.00	53.20	-2	1,150	-0.17%
2023/08/24	0	0.00	1	46.85	46.90	-1	1,681	-0.06%
2023/08/23	0	0.00	3	47.40	47.20	-3	1,701	-0.18%
2023/08/21	3	49.65	0	0.00	48.70	3	1,736	0.17%
2023/08/18	0	0.00	5	50.00	49.60	-5	1,771	-0.28%
2023/08/17	1	50.00	0	0.00	50.10	1	1,853	0.05%
2023/08/16	5	49.38	0	0.00	49.60	5	1,893	0.26%
2023/08/15	1	50.60	0	0.00	50.10	1	1,897	0.05%
2023/08/01	2	47.45	0	0.00	47.45	2	2,019	0.10%
2023/07/25	0	0.00	1	47.00	47.50	-1	2,038	-0.05%
2023/07/17	4	48.71	0	0.00	49.20	4	2,206	0.18%
2023/07/14	0	0.00	2	47.50	47.15	-2	2,220	-0.09%
2023/07/12	0.1	47.65	2	47.50	47.25	-1.9	2,294	-0.08%
2023/07/11	1	49.35	3	50.00	48.95	-2	2,284	-0.09%
2023/07/10	1.3	51.08	0	0.00	51.00	1.3	2,342	0.06%
2023/07/06	1	51.20	2	52.20	51.20	-1	2,529	-0.04%
2023/07/05	1.2	52.75	0	0.00	52.50	1.2	2,608	0.05%
2023/07/04	2	53.70	0	0.00	53.40	2	2,675	0.07%
2023/06/30	1	51.60	2	51.75	52.30	-1	2,748	-0.04%
2023/06/29	0	0.00	2	52.40	52.30	-2	2,745	-0.07%
2023/06/27	2	53.05	1	52.30	52.30	1	2,841	0.04%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/20	1	54.40	5	54.44	54.10	-4	3,078	-0.13%
2023/06/19	0	0.00	4	54.60	54.40	-4	3,396	-0.12%
2023/06/16	25	56.88	5	56.10	55.60	20	3,833	0.52%
2023/06/14	5	55.70	0	0.00	55.60	5	4,002	0.12%
2023/06/13	0.2	55.60	0	0.00	55.50	0.2	4,175	0.00%
2023/06/12	6	56.07	0	0.00	56.00	6	4,634	0.13%
2023/06/05	2	55.65	4	54.68	55.30	-2	5,414	-0.04%
2023/06/02	1	53.90	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0.3	54.60	2	54.60	54.40	-1.7	5,484	-0.03%
2023/05/29	1	52.50	0	0.00	52.20	1	5,707	0.02%
2023/05/26	2	53.50	0	0.00	52.60	2	5,776	0.03%
2023/05/24	4	55.68	2	54.90	54.70	2	5,879	0.03%
2023/05/23	1	55.00	4	56.53	55.10	-3	5,899	-0.05%
2023/05/22	6	54.72	2	54.15	54.80	4	5,834	0.07%
2023/05/19	0	0.00	2	52.85	52.50	-2	5,832	-0.03%
2023/05/18	1	53.20	1	53.40	53.10	0	5,897	0.00%
2023/05/17	1	51.80	8	51.93	53.80	-7	5,881	-0.12%
2023/05/15	0	0.00	4	51.03	50.80	-4	5,932	-0.07%
2023/05/11	5	52.04	10	52.53	51.20	-5	6,317	-0.08%
2023/05/10	0	0.00	3	51.00	50.70	-3	6,484	-0.05%
2023/05/09	3	51.70	0	0.00	50.50	3	6,578	0.05%
2023/05/03	1	52.10	0	0.00	51.90	1	6,895	0.01%
2023/05/02	1	52.00	0	0.00	52.50	1	6,920	0.01%
2023/04/28	1	52.50	0	0.00	52.30	1	6,965	0.01%
2023/04/27	1	50.50	1	51.50	51.60	0	6,964	0.00%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/25	0	0.00	3	51.80	50.80	-3	6,950	-0.04%
2023/04/24	2	52.70	0	0.00	52.30	2	6,920	0.03%
2023/04/21	0	0.00	6	50.58	50.30	-6	6,926	-0.09%
2023/04/20	1	53.00	1.1	52.56	51.90	-0.1	6,923	0.00%
2023/04/19	0	0.00	1	54.50	54.30	-1	6,877	-0.01%
2023/04/18	2	55.65	0	0.00	54.50	2	6,875	0.03%
2023/04/17	1	56.00	1	56.10	56.10	0	6,880	0.00%
2023/04/13	1.1	56.06	0	0.00	55.60	1.1	6,902	0.02%
2023/04/12	1	56.30	3	55.50	55.10	-2	6,846	-0.03%
2023/04/11	8	56.08	0.3	57.10	55.20	7.7	6,764	0.11%
2023/04/10	2	57.60	9	57.57	57.40	-7	6,698	-0.10%
2023/04/07	3	61.27	1	60.40	59.60	2	6,645	0.03%
2023/04/06	0	0.00	1	59.90	60.40	-1	6,571	-0.02%
2023/03/31	7	60.50	7	59.81	60.50	0	6,582	0.00%
2023/03/30	1	58.70	1	58.90	58.50	0	6,738	0.00%
2023/03/29	5.2	58.67	0	0.00	58.00	5.2	6,814	0.08%
2023/03/27	0	0.00	27	59.74	59.00	-27	7,129	-0.38%
2023/03/24	3	60.27	1	60.80	59.80	2	7,252	0.03%
2023/03/23	5	61.06	6	61.25	61.60	-1	7,357	-0.01%
2023/03/22	11	62.45	9.1	62.78	62.60	1.9	7,266	0.03%
2023/03/21	42.1	61.49	29	61.69	61.30	13.1	6,954	0.19%
2023/03/20	3	57.73	0	58.50	57.20	3	6,555	0.05%
2023/03/17	1	57.00	2	56.70	56.70	-1	6,480	-0.02%
2023/03/16	3	56.50	42	56.39	55.30	-39	6,360	-0.61%
2023/03/15	59	60.93	15	58.82	57.80	44	6,188	0.71%
2023/03/14	19	59.47	20.1	59.31	60.00	-1.1	5,701	-0.02%
2023/03/13	2	55.60	9.1	55.69	55.30	-7	5,252	-0.13%
2023/03/10	4	53.63	3	54.27	54.00	1	5,085	0.02%
2023/03/09	19	57.74	15	55.70	55.30	4	5,100	0.08%
2023/03/08	2	55.50	0	0.00	56.10	2	4,991	0.04%
2023/03/07	11	55.06	1	55.30	54.90	10	4,972	0.20%
2023/03/06	11	56.59	1	55.79	56.50	10	4,890	0.21%
2023/03/03	2	57.20	13	57.93	57.10	-11	4,748	-0.23%
2023/03/02	4	55.90	0	55.57	55.10	4	4,584	0.09%
2023/03/01	4	54.65	0	55.10	55.00	4	4,527	0.09%
2023/02/24	0	54.30	0	0.00	53.90	0	4,471	0.00%
2023/02/23	1	55.10	2	54.95	55.40	-1	4,389	-0.02%
2023/02/21	1	54.00	1	52.80	52.80	0	4,326	0.00%
2023/02/20	0	0.00	4	54.48	53.70	-4	4,281	-0.09%
2023/02/17	2	53.50	0	0.00	54.30	2	4,255	0.05%
2023/02/16	1	53.80	2	53.50	54.00	-1	4,228	-0.02%
2023/02/13	1	51.80	2	51.00	50.90	-1	4,275	-0.02%
2023/02/10	5	51.81	1.8	52.80	51.30	3.2	4,222	0.08%
2023/02/09	0	0.00	1	56.30	56.10	-1	3,982	-0.03%
2023/02/08	2	57.67	7	55.40	57.80	-5	3,809	-0.13%
2023/02/07	6	54.12	3	53.44	55.10	3	3,586	0.08%
2023/02/06	1	51.71	5	52.12	52.50	-4	3,483	-0.11%
2023/02/02	2	52.90	1	53.60	52.80	1	3,409	0.03%
2023/02/01	1	53.50	3	52.83	51.90	-2	3,320	-0.06%
2023/01/31	1	50.30	1	50.00	49.95	0	3,151	0.00%
2023/01/30	1	49.60	1	49.80	49.95	0	3,129	0.00%
2023/01/16	1	47.10	0	0.00	47.80	1	3,145	0.03%
2023/01/13	1	47.40	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.85	0	0.00	47.80	1	3,128	0.03%
2023/01/10	1	48.70	1	48.85	49.00	0	3,103	0.00%
2023/01/09	2	48.10	0	0.00	47.60	2	3,072	0.07%
2023/01/05	4	50.08	4	50.23	49.50	0	3,044	0.00%
2023/01/04	3	50.27	2	50.40	50.00	1	2,994	0.03%
2023/01/03	3	49.12	1	49.15	49.15	2	2,926	0.07%
2022/12/30	1	48.25	1	48.60	49.25	0	2,893	0.00%
2022/12/28	2	49.85	5	47.55	47.05	-3	2,865	-0.10%
2022/12/27	1	50.50	1	50.40	50.10	0	2,832	0.00%
2022/12/22	0	0.00	0.5	47.90	49.65	-0.5	2,826	-0.02%
2022/12/21	1	50.50	0	0.00	50.60	1	2,694	0.04%
2022/12/20	4	52.38	2	50.30	49.35	2	2,640	0.08%
2022/12/19	2	53.90	1.5	52.41	50.80	0.5	2,399	0.02%
2022/12/16	2	53.90	3	53.63	53.60	-1	2,369	-0.04%
2022/12/15	3	52.00	2	53.48	53.70	1	2,321	0.04%
2022/12/14	0	0.00	4	47.75	48.95	-4	2,371	-0.17%
2022/12/12	5	48.00	0	0.00	48.75	5	2,451	0.20%
2022/12/09	0	0.00	2	47.30	48.15	-2	2,395	-0.08%
2022/12/08	6	47.93	0	0.00	47.90	6	2,391	0.25%
2022/12/05	0	0.00	1	48.05	48.15	-1	2,293	-0.04%
2022/12/02	6	48.88	3	49.00	48.75	3	2,278	0.13%
2022/11/17	0	0.00	1	44.45	45.85	-1	2,126	-0.05%
2022/11/09	2	44.90	2	43.28	42.95	0	2,074	0.00%
2022/10/13	1	42.80	0	0.00	42.75	1	1,960	0.05%
2022/09/26	0	0.00	30	50.09	48.00	-30	1,703	-1.76%
2022/09/23	2	51.60	2	50.80	51.10	0	1,643	0.00%
2022/09/22	30	52.00	0	0.00	53.00	30	1,549	1.94%
2022/08/26	0	0.00	45	49.45	49.85	-45	737	-6.10%
2022/08/24	0	0.00	5	49.70	49.70	-5	686	-0.73%
2022/08/22	0	0.00	3	49.55	49.70	-3	632	-0.47%
2022/08/18	13	47.83	0	0.00	48.30	13	554	2.35%
2022/08/16	40	47.98	0	0.00	46.90	40	511	7.82%
2022/08/11	0	0.00	1	46.50	47.20	-1	408	-0.25%
2022/08/09	0	0.00	0	45.00	44.80	0	370	-0.01%
2022/08/01	1	46.00	0	0.00	45.70	1	342	0.29%
2022/07/29	0	0.00	0	46.35	46.50	0	337	0.00%
2022/07/26	0	43.48	0	0.00	43.35	0	291	0.01%
2022/07/25	0	44.20	0	0.00	44.40	0	289	0.00%
2022/07/21	0	0.00	1	45.00	45.60	-1	289	-0.35%
2022/07/18	0	45.10	0	0.00	46.00	0	258	0.01%
2022/07/14	1	43.60	0	0.00	43.90	1	175	0.57%
2022/05/19	0	0.00	3	38.10	37.90	-3	194	-1.54%
2022/05/18	1	37.50	0	0.00	38.45	1	197	0.51%
2022/03/15	2	41.10	2	40.95	40.75	0	687	0.00%
2022/03/04	1	44.15	0	0.00	44.15	1	681	0.15%
2022/02/22	0	0.00	15	45.62	45.80	-15	744	-2.01%
2022/02/14	2	45.50	0	0.00	45.50	2	752	0.27%
2022/02/11	0	0.00	3	46.00	45.95	-3	754	-0.40%
2022/02/09	3	47.33	2	47.60	47.35	1	761	0.13%
2022/01/24	2	45.35	0	0.00	45.55	2	799	0.25%
2022/01/20	0	0.00	1	46.90	47.05	-1	818	-0.12%
2022/01/14	0	0.00	0.5	47.10	47.65	-0.5	789	-0.06%
2022/01/13	0	0.00	1	52.80	49.80	-1	756	-0.13%
2022/01/12	2.5	51.48	0	0.00	51.30	2.5	659	0.38%
2022/01/11	0	0.00	8	49.89	48.20	-8	544	-1.47%
2022/01/10	0	0.00	1	47.15	48.30	-1	469	-0.21%
2021/12/29	2	46.20	0	0.00	46.00	2	547	0.37%
2021/12/28	2	46.25	0	0.00	46.25	2	565	0.35%
2021/12/15	1	46.70	0	0.00	47.00	1	883	0.11%
2021/12/14	0	0.00	1	47.90	46.55	-1	900	-0.11%
2021/12/13	0	0.00	4	47.85	47.75	-4	924	-0.43%
2021/12/09	1	46.35	0	0.00	46.15	1	932	0.11%
2021/12/07	4	46.73	0	0.00	46.60	4	934	0.43%
2021/12/03	4	46.65	0	0.00	46.65	4	940	0.43%
2021/11/26	0	0.00	1	48.40	48.20	-1	931	-0.11%
2021/11/23	1	49.30	0	0.00	48.40	1	907	0.11%
2021/11/19	0	0.00	2	46.95	47.30	-2	870	-0.23%
2021/11/08	2	45.98	0	0.00	45.50	2	835	0.24%
2021/11/01	1	49.90	1	50.00	49.60	0	831	0.00%
2021/10/29	0	0.00	2	48.70	48.55	-2	810	-0.25%
2021/10/27	2	45.15	0	0.00	45.90	2	786	0.25%
2021/10/06	1	44.80	0	0.00	43.60	1	665	0.15%
2021/10/05	10	45.30	0	0.00	45.20	10	651	1.54%
2021/10/01	2	47.00	0	0.00	46.35	2	590	0.34%
2021/09/29	15	55.70	0	0.00	54.50	15	497	3.01%
2021/09/28	0	0.00	2	57.20	58.90	-2	461	-0.43%
2021/09/27	2	56.10	0	0.00	56.80	2	412	0.49%
2021/03/22	0	0.00	3	27.50	28.95	-3	103	-2.91%
2021/03/19	3	26.55	0	0.00	26.60	3	91	3.30%
2020/07/21	0	0.00	3	10.70	10.80	-3	31	-9.48%
2020/07/17	3	10.65	0	0.00	10.65	3	29	10.05%
2018/08/17	0	0.00	7	27.20	27.45	-7	107	-6.54%
2018/07/16	0	0.00	11	29.58	30.15	-11	105	-10.40%
2018/04/16	7	25.05	0	0.00	25.05	7	744	0.94%
2018/04/09	0	0.00	6	23.25	23.25	-6	759	-0.79%
2018/03/30	2	27.85	0	0.00	27.55	2	784	0.25%
2018/03/29	5	27.97	0	0.00	28.00	5	791	0.63%
2018/03/22	0	0.00	4	28.33	28.10	-4	818	-0.49%
2018/03/21	7	28.37	0	0.00	29.00	7	816	0.86%
2018/03/20	3	26.43	0	0.00	26.90	3	802	0.37%
2018/02/01	2	27.50	0	0.00	27.35	2	989	0.20%
2018/01/30	0	0.00	1	29.00	28.90	-1	927	-0.11%
2018/01/29	2	27.35	0	0.00	27.35	2	910	0.22%
2018/01/23	1	32.20	0	0.00	33.50	1	798	0.13%
2018/01/12	0	0.00	1	33.90	35.40	-1	723	-0.14%
2018/01/11	1	36.55	5	36.00	34.55	-4	708	-0.56%
2018/01/02	5	40.90	0	0.00	42.15	5	626	0.80%