公準 (3178)-台中銀-豐原券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	121.00	0	0.00	120.50	1	1,773	0.06%
2024/04/26	23	122.07	3	121.00	121.00	20	1,757	1.14%
2024/04/25	1	122.50	1	119.00	119.50	0	1,735	0.00%
2024/04/24	8	122.25	9	122.33	120.50	-1	1,705	-0.06%
2024/04/23	4	116.13	4	116.13	117.00	0	1,655	0.00%
2024/04/22	26	122.48	24	115.98	115.00	2	1,649	0.12%
2024/04/19	62	124.32	83	123.08	124.00	-21	1,628	-1.29%
2024/04/18	11	128.55	0	0.00	128.50	11	1,597	0.69%
2024/04/17	11	134.09	1	133.00	132.00	10	1,575	0.63%
2024/04/16	18	126.53	17	129.53	130.00	1	1,530	0.07%
2024/04/15	0	0.00	3	134.67	136.00	-3	1,483	-0.20%
2024/04/12	13	133.50	13	134.19	134.50	0	1,454	0.00%
2024/04/11	3	130.17	1	128.50	129.50	2	1,386	0.14%
2024/04/10	1	132.00	1	128.50	128.50	0	1,387	0.00%
2024/04/09	3	130.67	2	132.00	130.00	1	1,388	0.07%
2024/04/02	1	134.00	11	128.68	130.50	-10	1,291	-0.77%
2024/04/01	11	123.14	11	130.23	130.50	0	1,252	0.00%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/15	1	115.00	1	113.50	117.00	0	1,230	0.00%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/11	0	0.00	6	113.83	113.00	-6	1,259	-0.48%
2024/03/08	7	109.14	2	112.00	111.50	5	1,266	0.39%
2024/03/07	2	116.75	0	0.00	114.50	2	1,293	0.15%
2024/03/04	12	122.33	0	0.00	121.50	12	1,362	0.88%
2024/03/01	0	0.00	1	128.00	130.00	-1	1,343	-0.07%
2024/02/27	1	122.50	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	2	126.50	125.50	-2	1,280	-0.16%
2024/02/23	5	126.90	2	127.50	125.50	3	1,257	0.24%
2024/02/22	6	118.67	8	124.63	128.50	-2	1,168	-0.17%
2024/02/21	1	115.50	1	117.50	117.00	0	1,091	0.00%
2024/02/20	2	119.25	2	122.00	116.50	0	1,066	0.00%
2024/02/19	1	111.50	2	119.00	115.00	-1	956	-0.10%
2024/02/16	0	0.00	11	104.55	111.50	-11	881	-1.25%
2024/02/15	10	100.00	0	0.00	101.50	10	834	1.20%
2024/01/24	0	0.00	0.1	102.00	101.50	-0.1	734	-0.01%
2024/01/23	0	0.00	1	98.80	102.00	-1	726	-0.14%
2024/01/16	0.1	95.50	3	95.90	95.20	-2.9	723	-0.40%
2024/01/11	1	97.70	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	1	98.30	97.50	-1	712	-0.14%
2024/01/09	0	0.00	1	103.00	103.00	-1	701	-0.14%
2024/01/08	1	106.00	0	0.00	104.00	1	698	0.14%
2024/01/05	0	0.00	1	104.50	104.50	-1	696	-0.14%
2024/01/03	0	0.00	1	108.00	111.50	-1	673	-0.15%
2024/01/02	0	0.00	10.3	106.48	107.00	-10.3	648	-1.59%
2023/12/27	0	0.00	0.3	104.00	103.50	-0.3	636	-0.05%
2023/12/26	0	0.00	2	102.75	105.00	-2	631	-0.32%
2023/12/25	1	99.30	0	0.00	98.80	1	606	0.16%
2023/12/22	1	100.50	0	0.00	99.80	1	603	0.17%
2023/12/21	1	102.00	1	104.50	102.00	0	599	0.00%
2023/12/20	0	0.00	1	106.00	103.00	-1	593	-0.17%
2023/12/19	1.6	102.81	1	101.50	102.00	0.6	564	0.11%
2023/12/18	1	99.10	1	100.50	101.00	0	558	0.00%
2023/12/13	11	105.68	4	103.38	101.50	7	548	1.28%
2023/12/08	0	0.00	10	108.10	106.00	-10	546	-1.83%
2023/12/07	11	105.45	0	0.00	106.00	11	595	1.85%
2023/12/04	1	106.00	2.2	108.79	110.00	-1.2	651	-0.18%
2023/12/01	3	103.50	11.1	105.14	105.00	-8.1	597	-1.36%
2023/11/30	2	101.75	1	102.50	101.00	1	556	0.18%
2023/11/29	5.3	96.25	10	98.59	100.50	-4.7	531	-0.88%
2023/11/28	0	0.00	3	91.00	93.60	-3	466	-0.64%
2023/11/27	0	0.00	1	87.10	85.10	-1	442	-0.23%
2023/11/24	0	0.00	1	86.70	86.50	-1	459	-0.22%
2023/11/23	0	0.00	1	85.80	85.20	-1	464	-0.22%
2023/11/21	0	0.00	1	84.50	84.30	-1	461	-0.22%
2023/11/20	0	0.00	1	84.00	83.50	-1	462	-0.22%
2023/11/16	0	0.00	1	83.80	83.80	-1	466	-0.21%
2023/11/15	0	0.00	1	83.10	83.20	-1	463	-0.22%
2023/11/14	0	0.00	2	82.90	83.00	-2	463	-0.43%
2023/11/13	0	0.00	1	82.00	82.00	-1	464	-0.22%
2023/11/08	1	83.20	0	0.00	83.10	1	467	0.21%
2023/11/07	0	0.00	4	83.60	83.30	-4	470	-0.85%
2023/10/25	0	0.00	1	85.20	83.60	-1	482	-0.21%
2023/10/20	5	78.46	0	0.00	78.40	5	481	1.04%
2023/10/19	1	80.10	0	0.00	80.00	1	482	0.21%
2023/10/18	2	80.65	2	80.20	80.20	0	486	0.00%
2023/10/17	1	81.60	0	0.00	81.60	1	492	0.20%
2023/10/16	3	82.20	0	0.00	82.70	3	497	0.60%
2023/10/13	1	83.30	8	83.30	84.00	-7	516	-1.36%
2023/10/12	7	83.69	0	0.00	84.20	7	525	1.33%
2023/10/06	1	88.90	0	0.00	88.50	1	524	0.19%
2023/10/04	1	88.80	0	0.00	89.20	1	564	0.18%
2023/10/02	0	0.00	2	89.90	91.70	-2	589	-0.34%
2023/09/27	2	85.40	0	0.00	85.10	2	591	0.34%
2023/09/26	1	85.50	0	0.00	85.70	1	605	0.17%
2023/09/22	6	85.57	0	0.00	86.50	6	614	0.98%
2023/09/21	1	85.50	2	85.70	85.70	-1	621	-0.16%
2023/09/20	1	88.10	0	0.00	86.60	1	625	0.16%
2023/09/19	1	88.10	0	0.00	87.50	1	631	0.16%
2023/09/18	1	88.60	0	0.00	87.80	1	638	0.16%
2023/09/15	1	90.90	0	0.00	90.50	1	640	0.16%
2023/09/13	3	93.43	0	0.00	93.00	3	646	0.46%
2023/09/12	3	96.37	0	0.00	93.00	3	651	0.46%
2023/09/11	0	0.00	9	100.83	100.00	-9	621	-1.45%
2023/09/08	2	97.45	18	96.65	95.30	-16	584	-2.74%
2023/09/07	3	91.27	5	90.94	90.70	-2	677	-0.30%
2023/09/06	1	91.40	0	0.00	91.40	1	787	0.13%
2023/08/31	1	92.00	0	0.00	91.90	1	827	0.12%
2023/08/30	1	93.10	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	2	94.30	94.50	-2	827	-0.24%
2023/08/28	1	92.90	1	93.20	91.50	0	828	0.00%
2023/08/24	1	90.10	2	91.70	91.90	-1	879	-0.11%
2023/08/23	0	0.00	2	90.50	90.90	-2	909	-0.22%
2023/08/17	0	0.00	1	88.90	88.90	-1	1,256	-0.08%
2023/08/14	1	85.30	0	0.00	86.10	1	1,399	0.07%
2023/08/11	1	87.70	61	87.60	87.00	-60	1,403	-4.27%
2023/08/10	2	88.70	4	90.08	88.40	-2	1,406	-0.14%
2023/08/07	0	0.00	1	92.00	91.90	-1	1,413	-0.07%
2023/08/04	0	0.00	1	91.70	92.00	-1	1,415	-0.07%
2023/08/02	4	89.98	0	0.00	89.30	4	1,419	0.28%
2023/07/31	7	93.49	1	95.40	92.80	6	1,420	0.42%
2023/07/28	2	92.55	0	0.00	93.40	2	1,425	0.14%
2023/07/27	0	0.00	1	95.00	94.60	-1	1,430	-0.07%
2023/07/26	41	92.56	0	0.00	91.80	41	1,432	2.86%
2023/07/25	5	90.08	0	0.00	90.90	5	1,439	0.35%
2023/07/24	16	90.09	0	0.00	89.30	16	1,443	1.11%
2023/07/20	1	91.50	2	92.75	92.20	-1	1,457	-0.07%
2023/07/19	2	90.55	0	0.00	89.20	2	1,462	0.14%
2023/07/18	4	90.30	0	0.00	90.10	4	1,489	0.27%
2023/07/17	6	93.40	0	0.00	93.50	6	1,496	0.40%
2023/07/14	1	95.30	0	0.00	94.50	1	1,554	0.06%
2023/07/13	1	94.60	0	0.00	94.60	1	1,570	0.06%
2023/07/12	3	96.47	0	0.00	95.50	3	1,621	0.19%
2023/07/11	8	97.76	2	98.10	96.80	6	1,731	0.35%
2023/07/10	1	106.50	1	105.51	104.50	0	1,746	0.00%
2023/07/07	0	0.00	1	102.00	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	1	103.50	102.00	-1	1,739	-0.06%
2023/07/04	1	100.00	4	101.25	100.50	-3	1,737	-0.17%
2023/06/30	1	97.50	0	0.00	98.70	1	1,738	0.06%
2023/06/29	0	0.00	2	97.40	97.20	-2	1,737	-0.12%
2023/06/28	1	100.00	0	0.00	98.10	1	1,733	0.06%
2023/06/27	0	0.00	4	98.70	98.70	-4	1,736	-0.23%
2023/06/26	1	101.00	1	100.00	100.00	0	1,734	0.00%
2023/06/19	3	103.83	0	0.00	103.00	3	1,820	0.17%
2023/06/16	2	101.75	0	0.00	101.00	2	1,820	0.11%
2023/06/15	0	0.00	2	106.50	103.50	-2	1,819	-0.11%
2023/06/14	1	103.50	9	103.61	102.00	-8	1,812	-0.44%
2023/06/13	5	105.30	0	0.00	102.00	5	1,820	0.28%
2023/06/12	2	102.75	17	103.91	105.00	-15	1,760	-0.85%
2023/06/09	7	94.46	3	95.83	95.80	4	1,782	0.22%
2023/06/08	9	95.71	0	0.00	93.60	9	1,797	0.50%
2023/06/07	1	97.40	0	0.00	96.80	1	1,771	0.06%
2023/06/06	3	95.53	0	0.00	96.60	3	1,766	0.17%
2023/06/05	3	99.07	0	0.00	98.40	3	1,752	0.17%
2023/06/02	1	97.80	0	0.00	97.70	1	1,746	0.06%
2023/05/31	2	98.25	0	0.00	97.20	2	1,724	0.12%
2023/05/30	3	97.93	0	0.00	99.90	3	1,685	0.18%
2023/05/29	2	98.00	0	0.00	98.50	2	1,667	0.12%
2023/05/26	0	0.00	1	98.20	96.80	-1	1,634	-0.06%
2023/05/25	0	0.00	8	98.23	99.50	-8	1,592	-0.50%
2023/05/24	13	104.38	16	104.44	102.50	-3	1,525	-0.20%
2023/05/23	0	0.00	9	100.61	103.50	-9	1,388	-0.65%
2023/05/22	0	0.00	11	92.03	94.10	-11	1,284	-0.86%
2023/05/19	0	0.00	17	85.06	85.60	-17	1,199	-1.42%
2023/05/17	2	77.00	3	76.53	77.20	-1	1,141	-0.09%
2023/05/15	2	75.25	0	0.00	74.70	2	1,129	0.18%
2023/05/12	1	76.50	0	0.00	76.40	1	1,132	0.09%
2023/05/11	5	77.80	0	0.00	76.10	5	1,131	0.44%
2023/05/09	2	79.60	9	78.69	78.90	-7	1,125	-0.62%
2023/05/05	2	79.50	0	0.00	80.50	2	1,120	0.18%
2023/05/04	4	80.83	0	0.00	80.70	4	1,117	0.36%
2023/05/03	16	84.18	0	0.00	82.70	16	1,121	1.43%
2023/05/02	2	86.00	0	0.00	86.00	2	1,121	0.18%
2023/04/28	8	86.24	0	0.00	86.00	8	1,114	0.72%
2023/04/27	2	83.70	2	84.20	84.20	0	1,104	0.00%
2023/04/26	5	82.38	4	82.40	82.50	1	1,099	0.09%
2023/04/25	14	85.80	0	0.00	82.50	14	1,092	1.28%
2023/04/24	6	86.98	0	0.00	86.70	6	1,079	0.56%
2023/04/21	3	87.80	0	0.00	86.90	3	1,067	0.28%
2023/04/20	2	89.80	3	89.73	89.10	-1	1,043	-0.10%
2023/04/19	0	0.00	2	89.50	92.20	-2	1,017	-0.20%
2023/04/18	1	86.90	0	0.00	86.10	1	947	0.11%
2023/04/17	0	0.00	1	89.60	89.10	-1	926	-0.11%
2023/04/14	3	87.13	0	0.00	86.10	3	869	0.35%
2023/04/13	0	0.00	1	86.00	88.00	-1	752	-0.13%
2023/04/10	0	0.00	1	81.90	81.90	-1	674	-0.15%
2023/04/06	0	0.00	1	81.10	81.10	-1	655	-0.15%
2023/03/30	1	77.40	0	0.00	77.80	1	629	0.16%
2023/03/28	1	76.20	1	76.30	76.30	0	624	0.00%
2023/03/24	3	80.03	0	0.00	79.10	3	605	0.50%
2023/03/23	1	80.50	3	83.97	83.10	-2	574	-0.35%
2023/03/22	0	0.00	1	79.90	78.90	-1	491	-0.20%
2023/03/21	0	0.00	1	79.00	78.40	-1	484	-0.21%
2023/03/20	5	77.06	5	78.28	78.20	0	462	0.00%
2023/03/17	0	0.00	2	78.70	77.70	-2	448	-0.45%
2023/03/16	0	0.00	1	80.60	78.70	-1	431	-0.23%
2023/03/15	0	0.00	6	80.25	79.50	-6	383	-1.56%
2023/03/14	11	79.39	5	77.60	76.50	6	305	1.96%
2023/03/13	0	0.00	2	75.45	77.00	-2	174	-1.15%
2023/02/24	1	69.50	0	0.00	68.70	1	225	0.44%
2023/02/23	0	0.00	1	71.00	71.00	-1	223	-0.45%
2023/02/17	1	69.10	0	0.00	69.40	1	244	0.41%
2023/02/16	0	0.00	1	70.50	70.50	-1	243	-0.41%
2023/02/10	1	69.80	0	0.00	69.00	1	252	0.40%
2023/02/03	1	71.00	1	70.70	70.70	0	239	0.00%
2023/01/31	0	0.00	2	71.75	72.40	-2	221	-0.90%
2023/01/06	0	0.00	1	64.50	64.40	-1	193	-0.52%
2023/01/05	0	0.00	1	64.00	63.10	-1	195	-0.51%
2022/12/29	1	61.30	0	0.00	61.50	1	199	0.50%
2022/12/27	1	63.00	0	0.00	63.20	1	202	0.49%
2022/11/17	0	0.00	2	62.60	62.00	-2	299	-0.67%
2022/11/15	2	62.85	5	61.98	61.80	-3	295	-1.02%
2022/10/28	1	51.30	0	0.00	50.90	1	298	0.33%
2022/10/12	1	54.70	0	0.00	55.00	1	331	0.30%
2022/10/03	1	59.00	0	0.00	58.90	1	337	0.30%
2022/09/21	1	66.30	0	0.00	66.20	1	357	0.28%
2022/09/19	1	67.70	0	0.00	66.30	1	368	0.27%
2022/09/16	1	68.80	0	0.00	68.30	1	380	0.26%
2022/09/06	3	69.73	2	68.50	68.50	1	510	0.20%
2022/09/05	0	0.00	1	73.20	70.90	-1	503	-0.20%
2022/08/26	4	71.78	1	71.30	71.00	3	444	0.68%
2022/08/25	1	68.50	4	70.43	73.20	-3	404	-0.74%
2022/08/24	2	69.50	1	67.50	66.60	1	365	0.27%
2022/08/11	0	0.00	1	63.40	63.40	-1	331	-0.30%
2022/08/10	0	0.00	1	64.00	64.00	-1	328	-0.30%
2022/08/05	0	0.00	1	61.80	61.30	-1	318	-0.31%
2022/08/03	1	59.20	0	0.00	58.80	1	316	0.32%
2022/07/22	5	62.62	2	63.50	60.90	3	307	0.98%
2022/06/24	0	0.00	2	67.25	65.50	-2	234	-0.85%
2022/06/22	8	66.44	9	67.32	67.50	-1	202	-0.49%
2022/06/21	0	0.00	2	61.65	65.80	-2	122	-1.63%
2022/06/01	0	0.00	1	58.40	57.60	-1	74	-1.35%
2022/05/31	0	0.00	1	56.00	57.50	-1	73	-1.35%
2022/05/19	1	54.00	0	0.00	55.10	1	81	1.23%
2022/05/18	1	56.00	0	0.00	55.60	1	86	1.15%
2022/04/07	1	63.80	0	0.00	63.50	1	137	0.73%
2022/03/30	0	0.00	1	65.90	65.80	-1	149	-0.67%
2022/03/29	1	66.50	0	0.00	65.10	1	153	0.65%
2022/03/08	0	0.00	1	62.60	62.60	-1	184	-0.54%
2022/03/07	2	64.60	0	0.00	65.00	2	186	1.07%
2022/03/04	2	68.20	0	0.00	67.70	2	187	1.07%
2022/03/03	1	70.70	0	0.00	68.80	1	191	0.52%
2022/03/02	0	0.00	1	70.00	70.10	-1	194	-0.51%
2022/02/24	2	68.10	0	0.00	64.70	2	208	0.96%
2022/02/21	2	71.45	0	0.00	71.30	2	234	0.85%
2022/02/18	0	0.00	7	72.56	71.70	-7	257	-2.72%
2022/01/25	2	66.30	0	0.00	65.90	2	658	0.30%
2022/01/18	1	70.60	0	0.00	70.20	1	722	0.14%
2022/01/14	1	68.40	0	0.00	69.70	1	741	0.13%
2022/01/12	2	70.90	0	0.00	71.00	2	793	0.25%
2022/01/06	3	73.27	0	0.00	73.10	3	806	0.37%
2021/12/30	0	0.00	1	77.20	76.30	-1	808	-0.12%
2021/12/15	1	74.20	0	0.00	73.50	1	980	0.10%
2021/12/08	0	0.00	4	74.00	74.10	-4	971	-0.41%
2021/12/01	2	72.10	0	0.00	73.70	2	973	0.21%
2021/11/29	2	72.30	0	0.00	74.00	2	971	0.21%
2021/11/19	1	80.40	0	0.00	78.10	1	967	0.10%
2021/11/18	4	80.48	6	79.50	78.70	-2	958	-0.21%
2021/11/17	3	83.50	0	0.00	81.00	3	945	0.32%
2021/11/16	0	0.00	2	85.40	82.80	-2	923	-0.22%
2021/11/15	0	0.00	1	81.30	80.60	-1	853	-0.12%
2021/11/12	1	78.00	0	0.00	77.90	1	828	0.12%
2021/11/11	1	79.80	0	0.00	78.60	1	823	0.12%
2021/11/09	1	78.60	1	79.30	77.60	0	798	0.00%
2021/11/05	0	0.00	1	82.00	80.20	-1	783	-0.13%
2021/11/04	2	79.10	1	77.70	81.10	1	763	0.13%
2021/11/03	1	80.60	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	79.60	82.60	-1	581	-0.17%
2021/11/01	0	0.00	4	75.08	75.10	-4	534	-0.75%
2021/10/29	0	0.00	1	75.00	74.10	-1	525	-0.19%
2021/10/28	1	75.00	0	0.00	74.00	1	520	0.19%
2021/10/26	1	74.30	0	0.00	74.30	1	494	0.20%
2021/10/25	1	72.20	1	73.00	73.00	0	476	0.00%
2021/10/21	1	72.00	1	73.00	73.00	0	479	0.00%
2021/10/20	0	0.00	3	71.90	72.00	-3	476	-0.63%
2021/10/15	0	0.00	1	69.20	68.00	-1	506	-0.20%
2021/10/14	1	63.40	1	63.80	63.80	0	505	0.00%
2021/10/12	3	65.83	2	65.40	65.30	1	521	0.19%
2021/10/08	1	67.20	0	0.00	66.70	1	541	0.18%
2021/10/07	2	69.10	2	69.60	68.00	0	594	0.00%
2021/10/06	10	69.85	10	67.21	67.20	0	655	0.00%
2021/10/04	4	69.28	3	69.57	67.10	1	679	0.15%
2021/10/01	2	72.00	4	73.48	69.90	-2	670	-0.30%
2021/09/30	11	76.52	12	76.97	76.70	-1	646	-0.15%
2021/09/28	12	73.08	17	74.97	73.70	-5	553	-0.90%
2021/09/27	0	0.00	1	67.60	70.80	-1	518	-0.19%
2021/09/24	2	64.15	0	0.00	64.40	2	535	0.37%
2021/09/23	1	64.50	0	0.00	63.60	1	542	0.18%
2021/09/10	2	67.20	2	67.30	67.50	0	629	0.00%
2021/08/31	0	0.00	4	72.03	70.50	-4	625	-0.64%
2021/08/30	0	0.00	2	71.85	70.10	-2	622	-0.32%
2021/08/11	3	69.17	0	0.00	67.10	3	654	0.46%
2021/08/10	0	0.00	1	70.00	70.00	-1	656	-0.15%
2021/08/06	2	73.80	0	0.00	73.80	2	675	0.30%
2021/08/05	1	74.70	0	0.00	74.90	1	690	0.14%
2021/08/04	1	75.50	0	0.00	75.20	1	713	0.14%
2021/07/30	0	0.00	1	77.60	76.00	-1	743	-0.13%
2021/07/29	0	0.00	1	76.80	77.30	-1	747	-0.13%
2021/07/28	2	76.75	0	0.00	76.60	2	753	0.27%
2021/07/27	4	80.30	0	0.00	79.60	4	763	0.52%
2021/07/26	1	83.70	1	86.10	83.60	0	770	0.00%
2021/07/22	1	82.50	0	0.00	80.00	1	748	0.13%
2021/07/21	2	76.80	2	80.30	81.30	0	735	0.00%
2021/07/16	1	79.90	0	0.00	79.90	1	750	0.13%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	1	87.60	0	0.00	85.00	1	735	0.14%
2021/07/13	3	83.00	8	87.20	81.10	-5	705	-0.71%
2021/07/12	2	80.40	6	80.10	80.40	-4	653	-0.61%
2021/06/28	1	78.20	0	0.00	77.60	1	901	0.11%
2021/06/25	0	0.00	10	80.24	77.50	-10	1,063	-0.94%
2021/06/24	2	75.20	0	0.00	75.20	2	1,162	0.17%
2021/06/07	2	70.80	2	68.30	69.40	0	1,981	0.00%
2021/06/04	2	70.35	0	0.00	70.20	2	2,030	0.10%
2021/05/26	3	70.17	0	0.00	70.00	3	3,614	0.08%
2021/05/11	0	0.00	1	68.10	66.40	-1	4,266	-0.02%
2021/04/29	1	78.70	0	0.00	75.00	1	5,095	0.02%
2021/04/27	2	81.25	0	0.00	80.30	2	5,109	0.04%
2021/04/26	6	82.17	6	82.50	81.90	0	5,112	0.00%
2021/04/23	3	81.30	0	0.00	83.40	3	5,107	0.06%
2021/04/22	0	0.00	1	83.60	80.20	-1	5,094	-0.02%
2021/04/21	6	87.20	1	86.20	86.10	5	5,075	0.10%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/16	2	90.65	2	91.30	89.20	0	5,033	0.00%
2021/04/14	2	88.00	0	0.00	88.90	2	5,010	0.04%
2021/04/13	0	0.00	8	94.24	91.60	-8	4,985	-0.16%
2021/04/12	2	92.25	0	0.00	90.10	2	4,962	0.04%
2021/04/09	10	95.95	10	95.64	93.00	0	4,945	0.00%
2021/04/08	12	94.91	9	93.83	93.80	3	4,913	0.06%
2021/04/07	2	95.90	0	0.00	94.90	2	4,887	0.04%
2021/04/06	3	99.73	1	99.00	99.00	2	4,834	0.04%
2021/04/01	0	0.00	4	100.50	99.10	-4	4,803	-0.08%
2021/03/31	6	99.08	4	99.63	96.10	2	4,725	0.04%
2021/03/30	12	102.41	11	101.91	101.50	1	4,664	0.02%
2021/03/29	2	94.90	4	96.43	98.60	-2	4,486	-0.04%
2021/03/26	1	89.20	1	91.10	89.70	0	4,334	0.00%
2021/03/25	1	90.10	6	90.42	88.40	-5	4,273	-0.12%
2021/03/23	20	85.48	23	86.65	84.40	-3	4,012	-0.07%
2021/03/19	1	87.30	0	0.00	85.20	1	3,929	0.03%
2021/03/18	16	87.27	10	85.65	86.50	6	3,901	0.15%
2021/03/17	10	86.65	11	88.71	87.00	-1	3,862	-0.03%
2021/03/16	16	85.99	17	88.02	85.50	-1	3,790	-0.03%
2021/03/15	5	83.80	5	83.70	84.00	0	3,654	0.00%
2021/03/12	1	82.30	1	80.60	80.70	0	3,617	0.00%
2021/03/11	3	81.23	4.1	82.17	81.80	-1.1	3,588	-0.03%
2021/03/10	3	81.40	1.1	79.31	78.80	1.9	3,530	0.05%
2021/03/09	3	81.80	6	81.28	81.90	-3	3,482	-0.09%
2021/03/08	15	86.06	14	82.74	82.00	1	3,392	0.03%
2021/03/05	11	87.85	6.1	87.31	86.30	4.9	3,247	0.15%
2021/03/04	7	89.61	6.3	89.59	87.10	0.7	2,978	0.02%
2021/03/03	6	82.22	5	83.12	86.90	1	2,583	0.04%
2021/03/02	22	86.97	22.1	84.29	79.00	-0.1	2,422	0.00%
2021/02/26	50	83.66	51.3	83.98	85.00	-1.3	2,195	-0.06%
2021/02/25	2	77.95	2	79.35	80.30	0	1,875	0.00%
2021/02/24	12	76.15	11	76.84	73.00	1	1,762	0.06%
2021/02/23	0	0.00	2	70.65	72.70	-2	1,596	-0.13%
2021/02/22	7	66.80	7	66.57	66.10	0	1,528	0.00%
2021/02/19	2	66.60	0	0.00	66.00	2	1,493	0.13%
2021/02/17	0	0.00	1	59.70	58.50	-1	1,390	-0.07%
2021/02/04	10	62.80	10	60.60	61.10	0	1,339	0.00%
2021/02/03	2	65.45	3	64.50	63.50	-1	1,286	-0.08%
2021/02/01	6	66.00	6	66.47	61.10	0	1,135	0.00%
2021/01/29	6	69.77	8	67.89	64.10	-2	955	-0.21%
2021/01/28	1	65.60	1	69.40	69.50	0	688	0.00%
2021/01/26	2	58.25	1	58.10	57.50	1	502	0.20%
2021/01/25	5	61.80	3	61.33	60.30	2	458	0.44%
2021/01/22	3	57.20	0	0.00	58.70	3	309	0.97%
2020/12/07	2	52.00	2	51.50	51.60	0	215	0.00%
2020/11/25	0	0.00	1	48.85	48.90	-1	597	-0.17%
2020/11/23	3	50.50	3	50.27	50.30	0	618	0.00%
2020/11/20	2	49.75	2	49.70	49.70	0	623	0.00%
2020/11/10	2	48.00	2	47.83	49.00	0	650	0.00%
2020/10/21	2	49.00	2	49.15	48.25	0	728	0.00%
2020/10/12	0	0.00	1	49.20	49.00	-1	769	-0.13%
2020/10/06	1	50.50	1	50.80	50.60	0	784	0.00%
2020/09/14	2	53.20	2	53.15	52.80	0	972	0.00%
2020/09/11	0	0.00	1	53.00	52.20	-1	983	-0.10%
2020/09/07	0	0.00	1	58.70	58.70	-1	1,096	-0.09%
2020/09/04	2	59.05	2	60.05	60.90	0	1,079	0.00%
2020/09/03	2	60.90	2	61.40	61.40	0	1,081	0.00%
2020/09/02	3	64.67	2	65.20	63.20	1	1,073	0.09%
2020/09/01	10	57.00	10	60.60	60.60	0	900	0.00%
2020/08/27	0	0.00	5	55.02	54.50	-5	957	-0.52%
2020/08/26	2	53.05	4	52.88	52.50	-2	975	-0.21%
2020/08/24	1	49.45	2	50.55	51.50	-1	1,119	-0.09%
2020/08/21	1	48.10	1	49.30	49.15	0	1,220	0.00%
2020/08/20	3	49.65	0	0.00	47.70	3	1,258	0.24%
2020/08/18	0	0.00	1	53.40	53.00	-1	1,316	-0.08%
2020/08/17	0	0.00	1	54.00	54.00	-1	1,338	-0.07%
2020/08/14	1	53.80	0	0.00	54.00	1	1,394	0.07%
2020/08/12	0	0.00	1	54.00	55.60	-1	1,423	-0.07%
2020/08/11	1	53.90	0	0.00	52.60	1	1,501	0.07%
2020/08/10	6	54.08	1	54.40	54.70	5	1,556	0.32%
2020/08/06	2	53.60	2	53.95	54.00	0	1,606	0.00%
2020/07/30	0	0.00	7	51.17	51.80	-7	1,614	-0.43%
2020/07/28	3	49.77	2	48.15	48.10	1	1,615	0.06%
2020/07/27	6	50.58	1	50.90	50.60	5	1,612	0.31%
2020/07/24	1	54.10	1	52.70	52.70	0	1,645	0.00%
2020/07/23	1	55.60	0	0.00	54.70	1	1,667	0.06%
2020/07/22	1	54.60	1	55.40	55.30	0	1,664	0.00%
2020/07/21	1	54.40	10	54.50	54.40	-9	1,661	-0.54%
2020/07/20	1	50.80	1	52.10	52.90	0	1,648	0.00%
2020/07/17	5	52.00	0	0.00	52.60	5	1,643	0.30%
2020/07/15	7	55.23	2	55.00	55.00	5	1,635	0.31%
2020/07/14	0	0.00	1	58.00	55.50	-1	1,635	-0.06%
2020/07/10	2	55.25	2	56.45	56.00	0	1,633	0.00%
2020/07/08	0	0.00	10	57.50	57.50	-10	1,591	-0.63%
2020/07/07	10	56.10	0	0.00	56.40	10	1,596	0.63%
2020/07/03	0	0.00	2	57.90	57.70	-2	1,617	-0.12%
2020/07/02	1	57.50	2	57.75	57.40	-1	1,610	-0.06%
2020/07/01	0	0.00	2	56.55	57.30	-2	1,605	-0.12%
2020/06/30	0	0.00	1	57.80	57.70	-1	1,593	-0.06%
2020/06/29	1	55.20	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	57.60	0	0.00	57.60	1	1,538	0.06%
2020/06/18	1	60.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	5	61.54	3	60.30	61.50	2	1,506	0.13%
2020/06/12	4	56.70	2	57.10	57.10	2	1,385	0.14%
2020/06/11	3	56.77	3	57.20	58.00	0	1,381	0.00%
2020/06/10	1	58.40	11	57.61	57.80	-10	1,376	-0.73%
2020/06/08	10	61.50	2	63.45	60.40	8	1,352	0.59%
2020/06/05	10	62.00	11	63.55	63.80	-1	1,373	-0.07%
2020/06/04	1	64.50	4	63.98	63.80	-3	1,369	-0.22%
2020/06/03	3	59.70	5	59.94	59.80	-2	1,295	-0.15%
2020/06/02	2	59.80	2	59.05	59.30	0	1,277	0.00%
2020/06/01	4	61.43	5	61.96	61.90	-1	1,254	-0.08%
2020/05/29	0	0.00	4	57.00	59.80	-4	1,190	-0.34%
2020/05/28	11	57.75	3	58.13	54.40	8	1,140	0.70%
2020/05/26	0	0.00	2	51.70	50.80	-2	1,014	-0.20%
2020/05/25	0	0.00	2	48.55	49.20	-2	962	-0.21%
2020/05/22	3	49.03	1	49.05	48.35	2	958	0.21%
2020/05/21	0	0.00	2	48.90	48.70	-2	940	-0.21%
2020/05/20	3	46.17	3	46.43	46.55	0	894	0.00%
2020/05/19	4	47.49	12	47.29	46.55	-8	883	-0.91%
2020/05/18	6	46.95	1	46.80	48.20	5	866	0.58%
2020/05/15	6	43.23	2	44.80	45.90	4	783	0.51%
2020/05/14	9	43.04	0	0.00	41.75	9	745	1.21%
2020/05/13	12	42.80	12	42.80	42.00	0	774	0.00%
2020/04/29	1	41.35	1	41.70	39.25	0	1,003	0.00%
2020/04/28	2	39.25	2	39.60	39.60	0	1,028	0.00%
2020/04/20	0	0.00	1	36.50	36.70	-1	1,390	-0.07%
2020/04/17	0	0.00	1	37.05	36.50	-1	1,411	-0.07%
2020/04/16	0	0.00	2	36.95	36.70	-2	1,441	-0.14%
2020/04/14	1	36.25	0	0.00	36.05	1	1,551	0.06%
2020/04/10	1	36.40	1	37.00	36.25	0	1,551	0.00%
2020/04/09	1	36.75	1	35.15	36.10	0	1,552	0.00%
2020/04/08	1	33.70	0	0.00	34.45	1	1,529	0.07%
2020/03/27	0	0.00	2	31.55	30.75	-2	1,668	-0.12%
2020/03/26	2	31.43	0	0.00	31.80	2	1,688	0.12%
2020/03/25	0	0.00	9	32.32	31.25	-9	1,688	-0.53%
2020/03/24	3	29.70	1	30.20	30.55	2	1,678	0.12%
2020/03/19	0	0.00	2	25.98	25.75	-2	1,657	-0.12%
2020/03/18	1	29.75	0	0.00	28.60	1	1,642	0.06%
2020/03/17	1	33.00	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	2	36.60	34.05	-2	1,614	-0.12%
2020/03/13	2	34.33	2	34.55	37.75	0	1,598	0.00%
2020/03/12	3	38.42	1	39.05	37.75	2	1,580	0.13%
2020/03/11	4	41.36	4	42.64	39.10	0	1,558	0.00%
2020/03/10	5	38.11	1	40.30	40.45	4	1,506	0.27%
2020/03/09	0	0.00	1	38.00	36.80	-1	1,479	-0.07%
2020/03/06	1	39.90	1	39.60	39.20	0	1,471	0.00%
2020/03/05	0	0.00	5	39.80	39.50	-5	1,464	-0.34%
2020/03/04	1	38.80	2	38.93	38.65	-1	1,451	-0.07%
2020/03/03	1	39.00	2	41.40	41.40	-1	1,429	-0.07%
2020/03/02	4	36.30	0	0.00	37.65	4	1,408	0.28%
2020/02/27	0	0.00	2	40.75	37.55	-2	1,400	-0.14%
2020/02/25	2	41.50	1	41.60	41.55	1	1,381	0.07%
2020/02/24	0	0.00	2	43.80	43.30	-2	1,369	-0.15%
2020/02/18	0	0.00	1	43.45	43.10	-1	1,331	-0.08%
2020/02/17	1	45.60	1	45.30	44.20	0	1,320	0.00%
2020/02/14	3	44.07	0	0.00	45.50	3	1,299	0.23%
2020/02/12	5	46.20	0	0.00	46.00	5	1,224	0.41%
2020/02/06	1	49.95	0	0.00	49.35	1	1,137	0.09%
2020/02/05	0	0.00	4	51.35	49.25	-4	1,111	-0.36%
2020/02/04	3	52.87	3	52.60	52.60	0	1,076	0.00%
2020/02/03	1	51.70	4	51.18	52.00	-3	1,030	-0.29%
2020/01/31	1	48.00	3	49.37	50.00	-2	925	-0.22%
2020/01/20	6	49.38	0	0.00	48.65	6	830	0.72%
2020/01/17	6	48.62	1	49.20	48.10	5	792	0.63%
2020/01/16	1	49.45	2	49.00	46.60	-1	725	-0.14%
2020/01/14	0	0.00	6	45.03	47.60	-6	544	-1.10%
2020/01/13	2	42.30	0	0.00	43.30	2	470	0.43%
2020/01/10	5	42.69	0	0.00	42.15	5	446	1.12%
2020/01/09	2	43.40	1	42.15	43.70	1	408	0.24%
2020/01/08	1	38.45	0	0.00	39.75	1	327	0.31%
2019/03/21	0	0.00	6	30.70	31.05	-6	102	-5.83%
2019/03/13	1	29.20	0	0.00	29.20	1	115	0.87%
2019/03/12	5	29.25	0	0.00	29.40	5	115	4.33%
2019/02/12	0	0.00	1	29.90	30.00	-1	149	-0.67%
2019/02/11	1	31.20	2	31.00	31.00	-1	146	-0.68%
2019/01/08	2	29.15	0	0.00	29.00	2	137	1.45%
2018/12/24	0	0.00	1	29.80	31.20	-1	139	-0.72%
2018/12/11	1	33.80	0	0.00	31.60	1	124	0.80%
2018/11/27	0	0.00	1	28.70	28.65	-1	64	-1.55%