加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00117.3017.35-14,967-0.02%
2024/06/240.117.502017.5017.50-19.94,946-0.40%
2024/06/212018.21118.2018.10194,8750.39%
2024/06/1800.00118.7518.65-14,744-0.02%
2024/06/1400.001.218.3719.30-1.24,552-0.03%
2024/06/13418.81518.7618.45-14,322-0.02%
2024/06/12219.001118.4018.85-94,198-0.21%
2024/06/11218.8800.0018.4023,9710.05%
2024/06/07418.18418.5819.1003,7980.00%
2024/06/060.618.1000.0017.800.63,5960.02%
2024/06/05718.93218.7018.9053,4630.14%
2024/06/0400.00518.8518.35-53,202-0.16%
2024/06/031419.39119.7019.60132,9240.44%
2024/05/3100.00918.3419.10-92,233-0.40%
2024/05/305.417.2600.0017.405.41,9030.28%
2024/05/29116.80116.7516.7001,6770.00%
2024/05/282817.5400.0017.30281,5521.80%
2024/05/27215.8500.0017.0521,2320.16%
2024/05/2400.00515.5015.50-5915-0.55%
2024/05/2200.00214.5314.60-2561-0.36%
2024/05/21214.08114.3514.1015530.18%
2024/05/20114.4500.0014.4515470.18%
2024/05/1600.00414.4514.40-4528-0.76%
2024/05/15113.9000.0013.9015120.20%
2024/05/14313.7000.0014.4034950.61%
2024/04/3000.001.112.9112.95-1.1441-0.25%
2024/04/2900.00112.5512.50-1437-0.23%
2024/04/24112.4500.0012.4514310.23%
2024/04/22012.6300.0012.1504330.00%
2024/04/16512.2000.0012.1554461.12%
2024/04/15112.70412.6412.45-3444-0.67%
2024/04/11413.4000.0013.2044370.92%
2023/12/19015.1000.0015.2004920.00%
2023/12/11015.7500.0015.7005320.00%
2023/11/21015.9500.0015.9005730.00%
2023/11/0900.00116.9516.95-1593-0.17%
2023/10/20015.9500.0016.0506840.00%
2023/10/17015.8000.0015.8007030.00%
2023/10/160.115.93116.0015.95-0.9713-0.13%
2023/10/131.116.3600.0016.651.17370.14%
2023/09/2200.00115.5515.60-1998-0.10%
2023/08/2800.00215.1015.10-21,954-0.10%
2023/08/15116.0000.0016.0512,4750.04%
2023/08/1000.001516.5016.55-152,784-0.54%
2023/08/02116.6000.0016.2013,9980.03%
2023/07/2500.00117.3017.20-14,464-0.02%
2023/07/21117.2500.0017.4514,4590.02%
2023/07/2000.00517.2517.45-54,455-0.11%
2023/07/1900.00517.0516.90-54,452-0.11%
2023/07/1400.00317.8517.75-34,432-0.07%
2023/07/0600.00518.9019.00-54,430-0.11%
2023/07/04120.00219.4819.25-14,405-0.02%
2023/07/03420.43319.9019.9014,3870.02%
2023/06/3000.00120.5020.50-14,329-0.02%
2023/06/2900.00220.0520.05-24,268-0.05%
2023/06/28820.261019.9419.95-24,212-0.05%
2023/06/272020.391420.3620.3064,1770.14%
2023/06/2600.00120.3020.40-14,005-0.02%
2023/06/21119.703020.2820.40-293,879-0.75%
2023/06/131019.7500.0019.35103,5950.28%
2023/06/121219.941320.0819.65-13,559-0.03%
2023/06/091519.782119.8419.75-63,476-0.17%
2023/06/0800.00318.8518.75-33,379-0.09%
2023/06/07319.1500.0019.1533,3570.09%
2023/06/0600.001519.3919.35-153,396-0.44%
2023/06/0500.00219.7519.65-23,379-0.06%
2023/06/0200.00219.0519.00-23,335-0.06%
2023/06/01219.50219.5519.2003,3060.00%
2023/05/31119.80319.7819.70-23,270-0.06%
2023/05/30419.90320.0019.8513,2430.03%
2023/05/292620.19319.9519.90233,1980.72%
2023/05/2600.00319.6519.80-33,081-0.10%
2023/05/25919.56319.1519.1562,9890.20%
2023/05/24319.4200.0019.2032,9270.10%
2023/05/23119.701019.7019.65-92,888-0.31%
2023/05/22320.0200.0019.8532,8670.10%
2023/05/19319.9000.0019.6532,7800.11%
2023/05/18319.93219.9019.9012,6990.04%
2023/05/172420.44120.1520.00232,6300.87%
2023/05/161320.7700.0020.80132,5180.52%
2023/05/151620.92320.7820.90132,3610.55%
2023/05/1200.003019.5519.85-301,906-1.57%
2023/05/111519.653519.5119.75-201,793-1.11%
2023/05/105019.483219.3520.00181,5851.14%
2023/05/09219.903420.1619.85-321,234-2.59%
2023/05/083119.80619.3819.80251,1172.24%
2023/05/05218.682118.7518.50-19958-1.98%
2023/05/042019.65219.8019.15189191.96%
2023/05/031119.16119.2019.40107731.29%
2023/05/021019.19218.7518.5587051.13%
2023/04/20217.8500.0017.6025320.38%
2023/04/19118.00118.0517.9505130.00%
2023/04/18118.15118.1517.8505030.00%
2023/04/13217.0500.0017.0524500.44%
2023/04/121117.17117.5017.30104262.35%
2023/04/11116.9500.0017.1014000.25%
2022/09/05517.0000.0016.6553511.42%
2022/09/0200.00116.4516.45-1337-0.30%
2022/08/31116.8000.0016.7513320.30%
2022/08/191016.601016.5016.5502700.00%
2022/08/1800.00716.2016.55-7262-2.67%
2022/08/17716.0000.0015.8072362.96%
2022/07/1800.00413.8013.80-4253-1.58%
2022/06/2900.00314.2214.30-3317-0.95%
2022/06/2300.00414.0514.20-4322-1.24%
2022/06/1600.002014.7014.60-20349-5.72%
2022/04/2600.001014.9515.15-10854-1.17%
2022/04/1400.00117.2017.10-1944-0.11%
2022/03/2800.00217.6017.60-21,654-0.12%
2022/03/18117.3000.0018.0011,8320.05%
2022/03/08116.6500.0016.3511,8560.05%
2022/03/07217.3500.0017.2021,8380.11%
2022/03/04318.0000.0017.8531,8290.16%
2022/02/25217.90117.8017.9011,8610.05%
2022/02/22819.1600.0018.8581,9460.41%
2022/02/21619.25519.6019.6011,9520.05%
2022/02/18619.20419.3019.3521,9800.10%
2022/02/17819.4800.0019.1082,0440.39%
2022/02/16219.4000.0019.3522,0540.10%
2022/02/15219.4500.0019.1522,0450.10%
2022/02/11519.9000.0019.9052,0490.24%
2022/02/10520.301320.0420.60-82,023-0.40%
2022/02/0900.00119.2019.25-11,887-0.05%
2022/01/2100.00218.3018.00-21,883-0.11%
2022/01/19118.7000.0018.5011,8720.05%
2022/01/1100.002218.1019.10-221,818-1.21%
2022/01/10618.3300.0018.3061,7760.34%
2022/01/07419.100.118.7818.503.91,7600.22%
2022/01/06219.05319.0319.00-11,728-0.06%
2022/01/05220.351620.2219.90-141,681-0.83%
2022/01/04520.5000.0020.9051,6200.31%
2022/01/031920.1100.0020.00191,5331.24%
2021/12/304.120.30220.2020.402.11,4530.14%
2021/12/2900.00619.9720.30-61,330-0.45%
2021/12/2800.00119.1019.10-11,182-0.08%
2021/12/2700.00316.8518.20-31,087-0.28%
2021/12/2400.00316.8016.80-31,057-0.28%
2021/12/23216.85316.8016.80-11,057-0.09%
2021/12/22417.04116.6516.8531,0520.29%
2021/12/21117.0000.0017.1511,0330.10%
2021/12/20718.7100.0018.2079910.71%
2021/12/17118.3000.0018.4519230.11%
2021/12/0600.00516.8016.95-5836-0.60%
2021/11/2600.00516.3016.95-5790-0.63%
2021/11/2300.00216.3316.30-2749-0.27%
2021/11/2200.001517.0017.10-15720-2.08%
2021/11/191517.05617.1617.2596831.32%
2021/11/18316.3800.0016.5036260.48%
2021/11/17815.96216.0015.8565951.01%
2021/11/16715.68815.7615.75-1557-0.18%
2021/11/10214.40614.5814.40-4470-0.85%
2021/11/09714.0900.0014.1074491.56%
2021/11/02413.6800.0013.7044340.92%
2021/10/05313.2000.0013.3539540.31%
2021/08/27212.8500.0012.8028960.22%
2021/08/1700.001912.9812.80-19924-2.06%
2021/08/0900.00113.9013.90-1956-0.10%
2021/08/041014.4000.0014.20109971.00%
2021/07/2800.002014.0513.85-20862-2.32%
2021/07/23115.5000.0014.8518140.12%
2021/07/212314.90414.6515.65197582.51%
2021/07/201114.1900.0014.60116641.66%
2021/06/29114.20214.4014.40-1720-0.14%
2021/05/11114.60215.2014.55-11,360-0.07%
2021/05/0400.002015.9015.80-201,367-1.46%
2021/04/2600.002016.0016.30-201,363-1.47%
2021/04/1300.00118.1518.00-11,396-0.07%
2021/04/092018.2500.0018.20201,3791.45%
2021/03/3100.00117.9018.15-11,619-0.06%
2021/03/30119.2500.0019.2011,5750.06%
2021/03/2500.00219.0018.75-21,709-0.12%
2021/03/2200.001019.6519.65-101,806-0.55%
2021/03/19519.3000.0019.3551,8130.28%
2021/03/151119.8400.0019.80111,8820.58%
2021/03/121019.3000.0019.40101,8770.53%
2021/03/10118.3500.0018.3511,8820.05%
2021/03/081018.5500.0018.20101,9160.52%
2021/03/02119.35419.0518.95-31,940-0.15%
2021/02/26420.1900.0020.0041,8980.21%
2021/02/25720.48620.6520.6511,7830.06%
2020/12/2400.00519.2619.35-53,234-0.15%
2020/12/22319.9000.0019.0033,7030.08%
2020/12/18220.6500.0020.5524,1120.05%
2020/11/2400.00522.3022.30-57,741-0.06%
2020/11/1300.00123.4023.40-17,893-0.01%
2020/11/06523.0800.0022.8557,8020.06%
2020/11/0500.00123.6023.00-17,800-0.01%
2020/11/02222.5000.0022.1527,8010.03%
2020/10/2900.00223.1023.25-27,829-0.03%
2020/10/27123.4500.0023.3017,8360.01%
2020/10/262023.4500.0023.35207,8400.26%
2020/10/21424.8000.0024.3047,8440.05%
2020/10/13126.45427.1526.45-37,633-0.04%
2020/10/12426.18426.4826.7507,5730.00%
2020/10/0800.00526.2626.00-57,729-0.06%
2020/10/07327.3000.0026.6537,6730.04%
2020/10/0600.00327.4827.30-37,474-0.04%
2020/10/05125.45125.1025.7007,3250.00%
2020/09/30126.3500.0025.7517,2810.01%
2020/09/29226.2300.0025.2527,2060.03%
2020/09/2800.00225.2025.90-27,146-0.03%
2020/09/25227.73326.8725.65-17,027-0.01%
2020/09/24229.05129.4028.5016,6550.02%
2020/09/23428.63228.5529.5026,4470.03%
2020/09/22127.00127.2027.0506,1580.00%
2020/09/211327.631027.7527.9035,9890.05%
2020/09/18526.02426.4026.4515,4830.02%
2020/09/17124.751325.2224.70-125,132-0.23%
2020/09/16525.32324.7224.8525,0100.04%
2020/09/15222.40323.9724.35-14,661-0.02%
2020/09/14522.891722.6922.75-124,420-0.27%
2020/09/111824.581124.4624.1074,1550.17%
2020/09/10823.39323.4323.8053,6420.14%
2020/09/0900.001721.5722.85-173,196-0.53%
2020/09/0800.001020.7220.80-102,978-0.34%
2020/09/071022.15420.7920.8562,9200.21%
2020/09/0300.00220.9520.05-22,670-0.07%
2020/09/02420.6000.0020.6042,6030.15%
2020/09/01220.2500.0020.0022,5850.08%
2020/08/311019.5300.0019.95102,5860.39%
2020/08/1700.00518.6518.30-52,485-0.20%
2020/08/11518.3700.0018.2552,6400.19%
2020/08/04118.85319.0718.35-23,099-0.06%
2020/07/27119.10219.1518.70-13,024-0.03%
2020/07/2000.00218.5018.20-22,781-0.07%
2020/07/16319.28119.3019.4022,7340.07%
2020/07/15719.6400.0018.8572,6850.26%
2020/07/07119.20219.4019.30-12,234-0.04%
2020/06/1900.00118.8018.75-12,050-0.05%
2020/06/17119.4000.0018.8512,0640.05%
2020/06/1600.00119.1019.35-12,043-0.05%
2020/06/15118.4000.0018.4012,0260.05%
2020/06/1200.00118.1518.20-12,114-0.05%
2020/06/05120.25620.4420.15-52,167-0.23%
2020/06/04220.35520.6020.25-32,129-0.14%
2020/06/03519.401120.0620.20-62,039-0.29%
2020/06/021118.7400.0019.15111,9600.56%
2020/05/2000.00318.7518.75-31,796-0.17%
2020/05/1800.00120.5020.10-11,693-0.06%
2020/05/15220.5000.0020.4021,6770.12%
2020/05/14121.1000.0020.0511,6130.06%
2020/05/13321.10121.1020.5521,4720.14%
2020/05/06219.0500.0018.6521,3510.15%
2020/03/1200.00119.0517.70-11,412-0.07%
2020/03/11119.9000.0019.6011,3560.07%
2020/03/0600.00119.7519.80-11,274-0.08%
2020/03/05119.4500.0019.7011,2630.08%
2020/02/26519.5000.0019.4051,1840.42%
2020/02/20519.8000.0019.8551,1300.44%
2020/02/07321.32221.3521.0019920.10%
2020/02/06221.301320.8820.80-11912-1.21%
2020/02/051020.60120.0520.0598331.08%
2020/02/04120.6000.0020.4517740.13%
2020/02/03218.7800.0019.7027040.28%
2019/11/1400.00618.5518.55-6660-0.91%
2019/11/0600.00119.4519.70-1653-0.15%
2019/11/01119.1000.0019.0516650.15%
2019/10/21119.95119.8019.8009160.00%
2019/07/172021.6900.0021.70201,0311.94%
2019/07/0100.00220.8020.80-21,316-0.15%
2019/06/20520.4300.0020.5551,4430.35%
2019/05/03423.95423.7023.7001,5890.00%
2019/04/1800.00522.4522.80-51,408-0.36%
2019/04/17522.4000.0022.3051,3790.36%
2019/03/2900.001618.4419.00-161,030-1.55%
2019/03/2800.001518.5018.40-151,018-1.47%
2019/03/2100.00117.8018.45-11,080-0.09%
2019/03/2000.00417.4417.40-4997-0.40%
2019/03/15116.5500.0016.5019670.10%
2019/03/14517.08116.8016.7549690.41%
2019/03/133018.00118.1517.90299992.90%
2019/03/1200.00417.3017.30-4931-0.43%
2019/03/11415.7000.0015.7548350.48%
2019/02/19214.7500.0014.7527530.27%
2019/02/1800.00214.9514.75-2751-0.27%
2019/01/30214.001514.0014.00-13750-1.73%
2019/01/2300.001513.9013.80-15740-2.03%
2019/01/1500.00314.3814.35-3729-0.41%
2019/01/1100.00114.9014.85-1722-0.14%
2019/01/1000.00214.9014.90-2719-0.28%
2019/01/0900.00115.3515.30-1712-0.14%
2019/01/07215.8500.0015.7526990.29%
2019/01/04515.6400.0015.9556850.73%
2018/12/2200.00115.2015.30-1685-0.15%
2018/12/2100.00115.2515.40-1689-0.14%
2018/12/20216.55215.1515.1006780.00%
2018/12/19216.55216.2016.1006430.00%
2018/12/183616.01416.2816.65326055.28%
2018/12/1200.00114.6014.55-1497-0.20%
2018/12/1000.00114.8014.90-1478-0.21%
2018/12/07115.2500.0015.1014720.21%
2018/12/06115.0000.0015.0514530.22%
2018/12/05113.80114.0014.4003690.00%
2018/08/2800.00115.5014.70-1788-0.13%
2018/08/27515.10415.1015.1017500.13%
2018/08/2300.00214.5014.55-2697-0.29%
2018/08/22215.3500.0014.9026790.29%
2018/07/2700.00211.8011.80-2448-0.45%
2018/07/2300.00411.7011.65-4463-0.86%
2018/07/19412.1000.0011.9044860.82%
2018/07/1800.00111.7011.75-1501-0.20%
2018/07/06311.0500.0011.3035660.53%
2018/06/1100.00115.1014.20-1598-0.17%
2018/06/08115.7500.0015.6516180.16%
2018/01/1600.00227.0026.30-21,634-0.12%
2018/01/1200.00126.9526.95-11,606-0.06%
2018/01/1100.00525.6026.00-51,558-0.32%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章