台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    660
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19127.0000.0027.0012040.49%
2024/06/1200.00127.8028.00-1210-0.47%
2024/06/04128.7000.0028.4512800.36%
2024/05/2800.00428.4528.65-4493-0.81%
2024/05/27127.9000.0027.9015600.18%
2024/05/24128.0000.0027.8015910.17%
2024/05/22228.2300.0028.1526390.31%
2024/05/15128.4000.0028.3018330.12%
2024/04/22031.6300.0030.4009850.00%
2024/04/12132.1000.0031.9511,0740.09%
2024/04/0800.00132.0032.40-11,171-0.09%
2024/04/0200.00131.1031.20-11,161-0.09%
2024/04/01131.7000.0031.3011,1590.09%
2024/03/15330.9500.0030.1531,1300.27%
2024/03/071635.043134.0932.70-151,059-1.42%
2024/03/062036.50336.3036.30171,0051.69%
2024/03/05235.2000.0035.0029640.21%
2024/03/01334.6000.0034.8038920.34%
2024/02/2900.001332.1534.40-13839-1.55%
2024/02/27330.4000.0031.3037690.39%
2024/02/23230.7000.0029.7527110.28%
2024/02/22229.8000.0029.9026860.29%
2024/02/20128.8000.0029.0016020.17%
2024/02/02127.15126.8026.3504640.00%
2024/01/3100.00125.5525.60-1436-0.23%
2024/01/3000.001025.9026.05-10427-2.34%
2024/01/29126.95126.4526.3004200.00%
2024/01/121125.7600.0025.00112773.96%
2024/01/05125.80726.4125.60-6199-3.01%
2023/10/26322.3500.0022.5031482.02%
2023/10/17123.2500.0023.0011910.52%
2023/09/20225.0500.0025.0023570.56%
2023/09/0700.001024.4024.20-10486-2.06%
2023/08/24524.5000.0024.0557880.63%
2023/08/23524.8000.0024.2058370.60%
2023/06/13128.45127.7028.4008550.00%
2023/06/0200.00326.2826.00-3590-0.51%
2023/05/04330.35230.2530.2512400.42%
2023/04/2800.00130.8030.35-1233-0.43%
2023/04/271431.1700.0030.65142216.32%
2023/01/0400.001031.3131.40-10405-2.47%
2022/12/22330.25330.5030.8004060.00%
2022/11/1700.00133.1533.00-1316-0.32%
2022/11/16133.1500.0033.1512910.34%
2022/09/1300.00232.7532.00-2201-0.99%
2022/05/26232.5000.0032.5021,0320.19%
2022/05/0400.00234.6033.90-2960-0.21%
2022/04/2900.00133.8033.70-1970-0.10%
2022/04/2500.00131.9030.50-11,096-0.09%
2022/04/2000.00132.6532.50-11,171-0.09%
2022/04/19132.9000.0032.5511,2200.08%
2022/04/1500.001431.9031.50-141,315-1.06%
2022/04/1400.001131.8532.15-111,396-0.79%
2022/04/13133.252933.3733.10-281,509-1.85%
2022/04/121632.81134.2033.05151,6920.89%
2022/04/061032.25232.3032.5581,9170.42%
2022/04/0100.00129.6530.00-11,876-0.05%
2022/03/31129.90530.6530.65-41,895-0.21%
2022/03/301431.53531.4531.9091,8480.49%
2022/03/2300.00129.4028.35-11,803-0.06%
2022/03/18129.1000.0028.6511,8650.05%
2022/02/14227.5000.0027.4022,2080.09%
2022/02/10228.20228.4028.5002,2160.00%
2022/02/09227.80228.5528.2502,2280.00%
2022/01/2400.00528.0728.15-52,220-0.23%
2022/01/20232.5000.0032.6522,2200.09%
2022/01/19332.80333.2832.7002,2370.00%
2022/01/181333.30833.6132.8552,2530.22%
2022/01/14332.3300.0030.8532,2440.13%
2022/01/12133.20133.0033.0002,2690.00%
2022/01/1100.00832.0532.80-82,235-0.36%
2022/01/1000.00232.2031.00-22,212-0.09%
2022/01/07334.30234.0033.2512,2650.04%
2022/01/06333.95332.5835.2002,2290.00%
2022/01/05134.40134.7032.5002,1830.00%
2022/01/042132.981432.6333.0072,0620.34%
2022/01/03330.5000.0030.7031,9260.16%
2021/12/28527.8000.0027.8052,4240.21%
2021/12/20527.8500.0028.1052,5240.20%
2021/12/151028.15227.9527.8082,5890.31%
2021/12/14330.33127.6527.7022,6030.08%
2021/12/10128.00127.6527.8002,5290.00%
2021/12/0200.00227.5027.45-23,279-0.06%
2021/11/2500.00128.1528.00-13,233-0.03%
2021/11/22329.9500.0029.4033,1870.09%
2021/11/1900.00131.0030.80-13,140-0.03%
2021/11/18230.1800.0030.2523,0120.07%
2021/10/2100.00232.5532.50-22,707-0.07%
2021/10/20234.00133.0032.8012,6590.04%
2021/10/1500.00233.7036.75-22,681-0.07%
2021/10/14233.2000.0033.5022,5870.08%
2021/10/1300.00634.3535.50-62,594-0.23%
2021/10/12136.6000.0036.5012,5410.04%
2021/10/08541.5000.0040.5552,4550.20%
2021/10/07542.73442.3442.3012,3630.04%
2021/10/06141.50142.2042.5002,1220.00%
2021/09/14130.05231.4531.70-11,688-0.06%
2021/09/13129.90329.4031.40-21,520-0.13%
2021/09/10328.0700.0028.7031,2910.23%
2021/07/2100.00122.3021.50-11,271-0.08%
2021/07/07120.30120.1020.2501,2960.00%
2021/06/30319.40218.3818.0011,2580.08%
2021/05/1100.00125.5524.30-1764-0.13%
2021/05/1000.00126.1026.95-1724-0.14%
2021/05/03225.20124.3524.6515260.19%
2021/04/2900.00122.9024.15-1488-0.20%
2021/04/27123.5000.0023.5514560.22%
2021/04/2000.00220.0020.25-2261-0.76%
2021/04/121017.1000.0017.20101765.67%
2021/04/0900.00817.4317.70-8164-4.87%
2021/01/12815.7500.0015.6585101.57%
2021/01/1100.00116.0016.05-1507-0.20%
2021/01/04116.4000.0016.2515880.17%
2020/12/1500.001816.3616.30-18702-2.56%
2020/12/01117.9000.0017.5518080.12%
2020/11/301817.3000.0017.65188232.19%
2020/11/19117.2000.0017.2517810.13%
2020/10/26218.5000.0018.5024940.40%
2020/10/1400.00820.2020.30-8472-1.69%
2020/10/07419.4000.0019.0543331.20%
2020/09/2500.00517.3017.50-5613-0.81%
2020/09/16721.0600.0019.9576011.16%
2020/09/1400.00520.0919.95-5573-0.87%
2020/09/07619.7200.0019.0065441.10%
2020/09/03119.3000.0018.9515420.18%
2020/07/1000.00218.4018.15-21,401-0.14%
2020/07/0900.00218.7518.75-21,399-0.14%
2020/07/0800.00218.9018.85-21,394-0.14%
2020/07/07419.00419.9119.0501,3890.00%
2020/07/06620.1700.0020.1561,2290.49%
2020/05/1100.001019.0321.45-10340-2.94%
2020/05/061021.42222.6021.8583182.51%
2020/05/0500.00221.3021.30-2296-0.67%
2019/10/30216.85217.0516.2001180.00%
2019/10/2500.00515.2515.50-5113-4.40%
2019/10/23515.2000.0015.3551273.93%
2019/04/10220.2800.0020.0021811.10%
2019/04/01121.9000.0021.7011500.66%
2019/03/29121.7500.0021.6511340.74%
2019/01/2100.00219.0518.75-250-3.93%
2019/01/18219.9000.0019.202523.80%
2018/10/2200.00119.9519.40-1203-0.49%
2018/10/19120.3500.0020.0512030.49%
2018/10/1800.00220.3519.55-2199-1.00%
2018/10/17218.8500.0018.5521841.08%
2018/09/1200.00123.1023.10-1161-0.62%
2018/09/11125.7000.0024.6511580.63%
2018/09/1000.00225.0525.05-2156-1.28%
2018/09/05124.4000.0026.8011420.70%
2018/09/04123.8500.0024.9511310.76%
2018/06/2900.00326.5026.65-375-3.96%
2018/06/2500.00226.0526.10-276-2.60%
2018/01/2300.00231.3031.20-2434-0.46%
2018/01/1700.00230.7031.45-2517-0.39%
2018/01/15432.10932.4031.00-5563-0.89%
2018/01/12931.5000.0031.6595761.56%
2018/01/1000.00329.7529.80-3598-0.50%
2018/01/05331.101031.7331.10-7653-1.07%
2018/01/041031.3000.0031.00106791.47%
2018/01/0300.00133.3032.05-1694-0.14%
2018/01/02132.0000.0032.0017370.14%
昱捷 相關文章
昱捷 相關影音