虹冠電 (3257)-台中銀-豐原券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
53.2
漲跌
▲2.0
漲幅
+3.91%
成交量
368張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	1	49.70	49.50	-1	196	-0.51%
2024/09/09	0	0.00	1	48.60	50.20	-1	197	-0.51%
2024/09/06	0	0.00	1	49.20	48.75	-1	197	-0.51%
2024/08/26	0	0.00	1	52.70	52.70	-1	221	-0.45%
2024/08/20	5	51.90	0	0.00	51.60	5	237	2.10%
2024/08/19	0	0.00	1	52.30	52.10	-1	237	-0.42%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/07/29	1	52.00	0	0.00	51.90	1	234	0.43%
2024/07/22	1	53.00	0	0.00	53.20	1	236	0.42%
2024/07/19	1	55.60	0	0.00	55.50	1	233	0.43%
2024/07/08	2	59.40	3	59.00	58.90	-1	238	-0.42%
2024/07/05	3	60.77	0	0.00	61.20	3	235	1.27%
2024/07/03	2	59.75	1	60.30	60.30	1	250	0.40%
2024/06/28	1	58.60	0	0.00	58.60	1	279	0.36%
2024/06/24	1	59.90	0	0.00	59.80	1	292	0.34%
2024/06/19	2	60.20	0	0.00	60.00	2	301	0.66%
2024/06/11	2	60.70	0	0.00	60.60	2	332	0.60%
2024/06/07	2	61.00	0	0.00	60.70	2	332	0.60%
2024/05/30	1	62.70	0	0.00	62.60	1	348	0.29%
2024/05/29	2	64.00	0	0.00	63.80	2	349	0.57%
2024/05/28	0	0.00	3	63.33	64.00	-3	347	-0.86%
2024/05/22	2	61.90	0	0.00	61.90	2	346	0.58%
2024/05/21	4	62.25	0	0.00	62.10	4	347	1.15%
2024/05/15	1	61.50	0	0.00	61.70	1	356	0.28%
2024/05/09	2	62.90	0	0.00	62.70	2	363	0.55%
2024/05/06	1	63.00	0	0.00	63.30	1	365	0.27%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/15	4	62.70	4	62.78	62.70	0	400	0.00%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/09	1	64.10	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.60	0	0.00	65.50	2	384	0.52%
2024/04/03	3	68.10	0	0.00	68.30	3	374	0.80%
2024/03/29	0	0.00	1	71.50	71.40	-1	410	-0.24%
2024/03/21	0	0.00	0	75.00	73.20	0	414	0.00%
2024/03/07	0	0.00	0.1	72.40	72.40	-0.1	478	-0.02%
2024/02/27	1	71.10	0	0.00	71.10	1	699	0.14%
2024/02/21	0	72.50	0	0.00	72.00	0	911	0.00%
2024/01/19	0	0.00	1	72.50	71.80	-1	1,035	-0.10%
2023/12/14	1	74.00	0	0.00	75.00	1	1,062	0.09%
2023/12/12	1	73.90	0	0.00	73.80	1	1,078	0.09%
2023/12/11	2.2	75.91	0	0.00	75.90	2.2	1,095	0.20%
2023/11/30	1	80.40	2	81.60	80.70	-1	1,429	-0.07%
2023/11/27	0	0.00	2	77.00	76.50	-2	1,585	-0.13%
2023/11/23	0	0.00	2	78.00	77.10	-2	1,728	-0.12%
2023/11/22	4	78.05	1	78.90	78.00	3	1,705	0.18%
2023/11/21	5	78.18	5	75.78	76.10	0	1,638	0.00%
2023/11/20	0	0.00	4	76.60	77.20	-4	1,574	-0.25%
2023/11/16	4	75.60	1	73.70	75.30	3	1,528	0.20%
2023/11/10	1	68.70	0	0.00	68.90	1	1,562	0.06%
2023/11/07	0	0.00	1	71.00	70.60	-1	1,700	-0.06%
2023/10/06	2	74.50	2	73.80	73.80	0	2,508	0.00%
2023/10/03	2	73.50	2	74.60	74.60	0	2,594	0.00%
2023/09/21	2	71.55	0	0.00	71.00	2	2,588	0.08%
2023/09/20	1	73.80	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.20	0	0.00	74.90	1	2,595	0.04%
2023/09/15	2	78.15	0	0.00	78.20	2	2,569	0.08%
2023/09/14	2	78.45	0	0.00	77.90	2	2,552	0.08%
2023/09/13	1	77.90	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	79.70	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	79.60	80.30	-1	2,481	-0.04%
2023/09/05	2	87.45	1	90.70	90.70	1	2,255	0.04%
2023/09/04	1	82.50	1	90.50	87.10	0	2,100	0.00%
2023/09/01	1	84.80	2	85.30	84.10	-1	1,928	-0.05%
2023/08/31	1	81.50	0	0.00	81.10	1	1,832	0.05%
2023/08/23	0	0.00	1	78.00	76.30	-1	1,586	-0.06%
2023/08/10	1	81.60	0	0.00	81.20	1	1,342	0.07%
2023/08/09	2	86.55	6	87.75	89.50	-4	1,228	-0.33%
2023/08/08	1	84.80	1	82.00	83.00	0	1,075	0.00%
2023/08/07	1	82.90	0	0.00	80.60	1	1,001	0.10%
2023/08/04	0	0.00	1	76.30	77.50	-1	912	-0.11%
2023/08/01	1	89.00	0	0.00	78.40	1	842	0.12%
2023/07/31	1	85.80	1	87.10	87.10	0	682	0.00%
2023/07/28	0	0.00	11	78.26	79.20	-11	628	-1.75%
2023/07/24	1	69.00	0	0.00	68.40	1	535	0.19%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/11	5	75.90	8	75.48	75.20	-3	433	-0.69%
2023/07/07	1	71.90	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	2	71.60	71.40	-2	349	-0.57%
2023/06/06	0	0.00	1	70.70	71.00	-1	250	-0.40%
2023/05/23	2	67.50	2	68.50	67.70	0	225	0.00%
2023/05/16	0	0.00	1	64.40	63.00	-1	193	-0.52%
2023/04/26	0	0.00	1	55.30	55.30	-1	193	-0.52%
2023/02/20	0	0.00	2	48.60	48.60	-2	99	-2.00%
2023/02/16	0	0.00	1	48.50	48.50	-1	100	-1.00%
2023/02/15	1	48.25	0	0.00	48.10	1	99	1.01%
2023/02/06	2	48.03	0	0.00	48.35	2	85	2.33%
2022/12/28	0	0.00	0.2	43.25	43.60	-0.2	50	-0.40%
2022/11/15	0	0.00	0.1	40.15	40.35	-0.1	90	-0.08%
2022/11/07	1	38.50	0	0.00	38.75	1	96	1.04%
2022/10/27	0	0.00	0	37.90	37.40	0	102	-0.03%
2022/08/18	1	48.70	0	0.00	49.10	1	154	0.65%
2022/06/10	1	60.30	0	0.00	60.40	1	250	0.40%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.30	0	0.00	66.40	1	380	0.26%
2022/04/08	1	72.60	0	0.00	72.90	1	1,065	0.09%
2022/03/29	1	74.30	1	74.80	75.20	0	1,102	0.00%
2022/03/18	2	78.60	2	78.30	77.90	0	1,101	0.00%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/14	9	79.54	0	0.00	79.70	9	1,041	0.86%
2022/03/09	0	0.00	1	78.80	78.70	-1	1,011	-0.10%
2022/03/08	7	78.57	1	78.90	78.60	6	993	0.60%
2022/03/07	0	0.00	3.5	79.00	79.00	-3.5	958	-0.37%
2022/03/04	0	0.00	1	79.60	79.40	-1	941	-0.11%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	4	78.75	8	78.63	78.60	-4	810	-0.49%
2022/02/16	2	77.65	3	77.73	78.00	-1	747	-0.13%
2022/01/20	0	0.00	1	65.50	66.00	-1	639	-0.16%
2022/01/17	0	0.00	1	66.30	66.40	-1	651	-0.15%
2022/01/14	1	63.00	1	64.60	64.80	0	651	0.00%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/02	0	0.00	0	68.10	68.00	0	748	0.00%
2021/11/30	0	0.00	1	68.60	67.90	-1	807	-0.12%
2021/11/29	0	0.00	0.2	67.20	67.10	-0.2	830	-0.02%
2021/11/26	2	67.05	0	0.00	67.10	2	853	0.23%
2021/11/08	0	0.00	1	69.50	68.40	-1	894	-0.11%
2021/11/05	1.1	71.08	1	71.40	71.40	0.1	926	0.01%
2021/11/04	0	0.00	1	72.00	71.20	-1	959	-0.10%
2021/11/03	0.1	71.50	2	71.20	71.50	-1.9	983	-0.19%
2021/11/01	1	71.40	0	0.00	72.20	1	1,018	0.10%
2021/10/29	2	69.30	4	70.45	71.60	-2	1,016	-0.20%
2021/10/28	3	67.37	0	0.00	66.60	3	984	0.30%
2021/10/19	0	0.00	2	63.40	63.40	-2	1,510	-0.13%
2021/10/18	0	0.00	1	61.40	61.50	-1	1,554	-0.06%
2021/10/12	1	60.50	4	59.60	60.50	-3	1,671	-0.18%
2021/10/08	1	62.40	0	0.00	62.50	1	1,676	0.06%
2021/10/04	1	62.10	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	65.50	0	0.00	65.50	1	1,694	0.06%
2021/09/30	1	67.40	1	68.90	68.00	0	1,682	0.00%
2021/09/29	1	68.70	0	0.00	67.80	1	1,681	0.06%
2021/09/28	0	0.00	1	69.90	69.70	-1	1,683	-0.06%
2021/09/27	1	68.90	2	68.90	69.00	-1	1,681	-0.06%
2021/09/24	2	69.10	0	0.00	69.10	2	1,682	0.12%
2021/09/23	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2021/09/22	1	68.40	0	0.00	68.50	1	1,676	0.06%
2021/09/17	0	0.00	1	69.90	69.80	-1	1,672	-0.06%
2021/09/16	1	69.30	1	69.80	69.60	0	1,671	0.00%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/13	2	70.90	2	70.70	70.90	0	1,656	0.00%
2021/09/10	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2021/09/09	1	70.20	1	70.60	70.60	0	1,654	0.00%
2021/09/08	2	70.10	0	0.00	70.30	2	1,653	0.12%
2021/09/06	4	75.00	3	75.33	74.00	1	1,534	0.07%
2021/09/03	3	71.63	1	72.70	73.00	2	1,488	0.13%
2021/09/02	1	71.80	0	0.00	71.50	1	1,482	0.07%
2021/08/30	0	0.00	1	70.30	69.70	-1	1,424	-0.07%
2021/08/27	0	0.00	1	70.40	69.60	-1	1,420	-0.07%
2021/08/26	2	70.20	0	0.00	70.20	2	1,414	0.14%
2021/08/23	1	69.80	1	69.50	70.60	0	1,391	0.00%
2021/08/20	2	68.20	1	69.00	68.50	1	1,377	0.07%
2021/08/19	1	68.40	2	70.30	68.40	-1	1,367	-0.07%
2021/08/18	1	68.20	0	0.00	70.80	1	1,353	0.07%
2021/08/17	0	0.00	1	71.20	69.30	-1	1,346	-0.07%
2021/08/16	1	70.40	0	0.00	70.80	1	1,336	0.07%
2021/08/13	1	71.10	0	0.00	71.10	1	1,323	0.08%
2021/08/11	2	72.80	2	76.60	72.70	0	1,293	0.00%
2021/08/10	2	73.05	4	76.38	76.50	-2	1,253	-0.16%
2021/08/09	2	74.85	2	76.65	74.80	0	1,221	0.00%
2021/08/06	5	76.44	0	0.00	75.80	5	1,195	0.42%
2021/08/05	5	78.62	3	78.27	78.80	2	1,161	0.17%
2021/08/03	1	80.70	1	81.30	79.90	0	1,134	0.00%
2021/08/02	3	81.60	1	81.00	80.00	2	1,100	0.18%
2021/07/30	3	84.20	1	85.80	83.10	2	1,055	0.19%
2021/07/29	4	88.50	3	91.80	92.00	1	935	0.11%
2021/07/27	0	0.00	1	91.40	90.70	-1	780	-0.13%
2021/07/26	3	87.27	1	87.50	87.90	2	655	0.31%
2021/07/22	0	0.00	1	87.40	87.20	-1	593	-0.17%
2021/07/21	3	86.07	2	86.65	85.60	1	551	0.18%
2021/07/20	2	85.15	1	85.70	85.80	1	540	0.19%
2021/07/16	0	0.00	1	83.30	82.70	-1	483	-0.21%
2021/07/12	0	0.00	1	80.60	81.00	-1	438	-0.23%
2021/07/09	1	79.40	1	79.60	79.00	0	428	0.00%
2021/06/08	1	73.60	0	0.00	73.90	1	763	0.13%
2021/05/10	1	78.00	0	0.00	77.70	1	1,191	0.08%
2021/05/04	1	77.10	0	0.00	78.80	1	1,270	0.08%
2021/05/03	1	81.60	0	0.00	81.30	1	1,255	0.08%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/26	0	0.00	1	87.00	85.00	-1	1,260	-0.08%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/09	3	91.23	0	0.00	89.60	3	1,372	0.22%
2021/04/08	0	0.00	1	91.20	91.90	-1	1,376	-0.07%
2021/04/06	3	87.30	3.3	87.75	88.40	-0.3	1,376	-0.02%
2021/03/23	0.3	83.98	0	0.00	83.20	0.3	1,786	0.02%
2021/03/02	0	0.00	1	87.50	84.80	-1	1,747	-0.06%
2021/02/18	10	87.12	1	86.50	85.90	9	1,669	0.54%
2021/02/05	4	86.40	6	86.32	86.20	-2	1,642	-0.12%
2021/02/04	2	84.90	0	0.00	83.00	2	1,570	0.13%
2021/02/03	1	84.00	3	84.50	84.10	-2	1,503	-0.13%
2021/02/02	1	81.90	0	0.00	80.80	1	1,439	0.07%
2021/02/01	0	0.00	1	81.70	81.30	-1	1,432	-0.07%
2021/01/29	1	79.30	1	81.90	79.30	0	1,391	0.00%
2021/01/27	3	76.03	3	75.43	75.30	0	1,307	0.00%
2021/01/26	0	0.00	2	73.55	74.00	-2	1,295	-0.15%
2021/01/25	2	73.30	0	0.00	73.20	2	1,296	0.15%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/18	1	78.20	2	78.15	77.80	-1	1,279	-0.08%
2021/01/14	1	78.10	0	0.00	78.10	1	1,247	0.08%
2021/01/13	1	80.00	0	0.00	79.60	1	1,234	0.08%
2021/01/07	0	0.00	1	81.60	81.70	-1	1,188	-0.08%
2021/01/06	1	83.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	83.50	0	0.00	82.60	1	1,130	0.09%
2020/12/28	0	0.00	1	85.30	88.10	-1	925	-0.11%
2020/12/25	1	84.80	0	0.00	84.50	1	855	0.12%
2020/12/23	0	0.00	1	85.20	85.30	-1	701	-0.14%
2020/12/22	1	80.20	4.2	81.35	78.50	-3.2	608	-0.52%
2020/12/21	1	76.60	1	76.20	76.60	0	512	0.00%
2020/12/17	1	77.70	2	80.50	76.80	-1	488	-0.20%
2020/12/16	4	79.40	2	79.10	80.50	2	454	0.44%
2020/12/07	0	0.00	3	75.57	74.60	-3	325	-0.92%
2020/11/30	0	0.00	1	73.10	72.90	-1	287	-0.35%
2020/11/25	0	0.00	1	73.60	73.40	-1	297	-0.34%
2020/11/20	2	74.15	0	0.00	74.20	2	291	0.69%
2020/11/16	3	76.27	0	0.00	76.40	3	289	1.04%
2020/11/05	1	71.20	0	0.00	71.50	1	305	0.33%
2020/10/30	1	73.80	1	74.80	73.20	0	366	0.00%
2020/09/28	0	0.00	2	66.10	65.50	-2	737	-0.27%
2020/09/25	1	64.70	1	66.10	64.10	0	765	0.00%
2020/09/24	1	66.30	0	0.00	65.10	1	772	0.13%
2020/09/23	0	0.00	1	70.70	68.50	-1	767	-0.13%
2020/09/22	1	70.20	0	0.00	70.10	1	771	0.13%
2020/09/21	0	0.00	2	71.65	71.40	-2	773	-0.26%
2020/09/18	1	71.40	0	0.00	71.30	1	777	0.13%
2020/09/17	2	71.90	0	0.00	71.90	2	787	0.25%
2020/09/16	0	0.00	2	73.50	72.30	-2	815	-0.25%
2020/09/15	1	72.90	0	0.00	72.70	1	834	0.12%
2020/09/02	0	0.00	1	74.20	74.20	-1	965	-0.10%
2020/08/26	1	71.60	1	71.90	71.70	0	1,056	0.00%
2020/08/25	0	0.00	2	71.80	71.80	-2	1,084	-0.18%
2020/08/24	2	72.25	0	0.00	71.70	2	1,092	0.18%
2020/08/11	2	75.40	1	78.10	72.30	1	1,162	0.09%
2020/08/10	1	77.70	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	82.80	0	0.00	80.70	1	1,120	0.09%
2020/08/05	1	83.90	0	0.00	82.80	1	1,095	0.09%
2020/08/03	1	79.60	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	81.40	0	0.00	82.20	1	1,084	0.09%
2020/07/27	0	0.00	1	90.40	93.20	-1	960	-0.10%
2020/07/23	0	0.00	1	84.40	84.70	-1	877	-0.11%
2020/07/09	0	0.00	0.1	86.90	86.80	-0.1	784	-0.01%
2020/07/06	0	0.00	1	86.90	89.80	-1	740	-0.13%
2020/06/30	0	0.00	1	82.00	82.60	-1	684	-0.15%
2020/06/29	1	82.20	1	82.00	82.20	0	680	0.00%
2020/06/24	0	0.00	1	82.50	83.00	-1	674	-0.15%
2020/06/23	1	81.80	0	0.00	81.50	1	661	0.15%
2020/06/22	0	0.00	1	84.70	85.70	-1	631	-0.16%
2020/06/19	1	83.90	0	0.00	83.10	1	610	0.16%
2020/06/04	0	0.00	1	82.10	79.70	-1	473	-0.21%
2020/06/01	0	0.00	6	76.48	77.80	-6	406	-1.47%
2020/05/22	0	0.00	5	67.74	68.20	-5	310	-1.61%
2020/05/21	5	65.20	1	65.50	66.70	4	284	1.40%
2020/05/15	0	0.00	2	60.20	60.90	-2	234	-0.85%
2020/05/14	2	60.20	0	0.00	60.30	2	231	0.87%
2020/05/08	0	0.00	1	62.60	61.40	-1	198	-0.50%
2020/05/07	0	0.00	1	59.30	59.00	-1	164	-0.61%
2020/04/23	0	0.00	2	51.20	50.90	-2	164	-1.22%
2020/04/22	2	50.45	0	0.00	50.80	2	164	1.21%
2020/04/13	0	0.00	1	52.50	52.10	-1	163	-0.61%
2020/04/07	0	0.00	1	48.50	48.00	-1	169	-0.59%
2020/04/06	1	45.95	0	0.00	46.50	1	170	0.59%
2020/04/01	0	0.00	1	46.00	46.00	-1	171	-0.58%
2020/03/31	1	46.10	0	0.00	46.50	1	172	0.58%
2020/03/27	1	47.20	0	0.00	46.70	1	174	0.57%
2020/03/13	0	0.00	1	45.25	48.05	-1	157	-0.63%
2020/03/12	0	0.00	2	47.00	47.75	-2	150	-1.33%
2020/02/18	3	55.33	0	0.00	55.20	3	127	2.35%
2020/02/04	1	54.10	0	0.00	54.30	1	142	0.70%
2020/01/31	1	55.80	0	0.00	56.00	1	165	0.60%
2020/01/17	0	0.00	1	59.20	59.10	-1	159	-0.63%
2020/01/15	0	0.00	3	59.47	59.10	-3	156	-1.92%
2020/01/14	2	58.45	0	0.00	58.60	2	150	1.33%
2020/01/10	0	0.00	3	57.80	57.80	-3	150	-1.99%
2020/01/09	3	57.77	0	0.00	57.70	3	151	1.98%
2020/01/06	2	57.60	0	0.00	58.00	2	157	1.27%
2019/10/02	1	59.60	0	0.00	59.50	1	224	0.45%
2019/09/18	1	65.20	1	66.50	63.60	0	193	0.00%
2019/08/30	0	0.00	1	58.20	57.90	-1	153	-0.65%
2019/08/29	0	0.00	1	54.40	55.30	-1	148	-0.68%
2019/08/27	1	50.50	0	0.00	50.20	1	140	0.71%
2019/08/15	1	55.50	0	0.00	55.50	1	125	0.79%
2019/08/13	0	0.00	2	56.40	56.40	-2	123	-1.62%
2019/07/25	2	62.60	0	0.00	60.50	2	116	1.72%
2019/06/12	0	0.00	1	59.10	59.40	-1	194	-0.51%
2019/06/10	2	56.50	0	0.00	57.10	2	197	1.01%
2019/06/06	0	0.00	1	58.70	58.70	-1	195	-0.51%
2019/05/23	1	60.20	0	0.00	60.10	1	228	0.44%
2019/05/10	0	0.00	1	61.40	60.80	-1	221	-0.45%
2019/04/23	1	62.90	0	0.00	62.60	1	210	0.47%
2019/04/22	1	64.70	2	64.95	64.70	-1	209	-0.48%
2019/04/15	0	0.00	1	66.40	66.60	-1	212	-0.47%
2019/03/20	0	0.00	1	60.10	61.30	-1	208	-0.48%
2019/03/07	1	55.90	2	53.75	55.20	-1	172	-0.58%
2019/03/06	1	51.10	0	0.00	51.10	1	145	0.69%
2018/12/03	0	0.00	1	49.55	49.55	-1	153	-0.65%
2018/11/30	1	49.00	0	0.00	49.00	1	152	0.66%
2018/10/17	0	0.00	1	40.75	41.40	-1	187	-0.53%
2018/09/10	0	0.00	1	50.00	50.00	-1	437	-0.23%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/21	0	0.00	3	57.80	57.90	-3	653	-0.46%
2018/08/20	3	57.90	0	0.00	57.90	3	655	0.46%
2018/08/03	0	0.00	2	62.75	62.20	-2	654	-0.31%
2018/08/02	2	60.95	1	60.80	61.50	1	647	0.15%
2018/07/27	0	0.00	2	58.80	59.30	-2	647	-0.31%
2018/07/26	0	0.00	2	58.90	58.90	-2	646	-0.31%
2018/07/24	4	57.05	0	0.00	57.10	4	646	0.62%
2018/07/20	1	59.10	0	0.00	58.50	1	646	0.15%
2018/07/06	1	61.20	5	60.10	61.10	-4	662	-0.60%
2018/07/03	1	60.70	1	60.80	60.80	0	664	0.00%
2018/06/29	1	62.50	1	62.30	62.40	0	649	0.00%
2018/06/28	1	63.00	3	62.00	63.00	-2	641	-0.31%
2018/06/27	7	65.71	0	0.00	64.00	7	620	1.13%
2018/06/26	1	69.70	2	71.60	71.10	-1	538	-0.19%
2018/06/21	2	66.60	0	0.00	65.90	2	444	0.45%
2018/06/20	0	0.00	4	65.75	65.10	-4	444	-0.90%
2018/06/19	5	67.80	1	69.00	66.70	4	436	0.92%
2018/06/13	2	68.15	1	69.10	67.00	1	418	0.24%
2018/06/11	0	0.00	1	69.40	68.00	-1	405	-0.25%
2018/06/08	2	66.75	3	66.93	67.80	-1	350	-0.29%
2018/06/07	1	63.60	1	65.80	64.00	0	312	0.00%
2018/06/06	3	64.23	2	64.90	65.00	1	312	0.32%
2018/06/05	2	62.40	3	64.87	64.60	-1	303	-0.33%
2018/06/04	1	59.00	2	59.90	60.00	-1	255	-0.39%
2018/05/30	0	0.00	2	56.25	56.60	-2	256	-0.78%
2018/05/28	0	0.00	1	55.30	55.00	-1	256	-0.39%
2018/05/25	3	55.60	0	0.00	55.90	3	258	1.16%
2018/05/24	1	54.60	0	0.00	56.00	1	261	0.38%
2018/04/12	0	0.00	1	59.50	59.20	-1	575	-0.17%
2018/03/30	0	0.00	1	62.80	62.10	-1	561	-0.18%
2018/03/12	0	0.00	5	60.50	61.50	-5	514	-0.97%
2018/02/23	5	63.50	0	0.00	60.00	5	499	1.00%
2018/01/31	0	0.00	1	58.60	58.60	-1	363	-0.28%
2018/01/30	1	58.80	0	0.00	59.00	1	361	0.28%
2018/01/25	4	60.93	4	60.40	58.50	0	354	0.00%
2018/01/24	1	57.50	1	58.60	59.00	0	328	0.00%
2018/01/23	0	0.00	2	59.00	56.70	-2	323	-0.62%
2018/01/22	2	57.20	1.4	57.20	57.20	0.6	294	0.21%