東碩 (3272)-台中銀-豐原券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	30.00	29.70	-0.1	89	-0.13%
2024/04/16	0	0.00	1	30.20	29.80	-1	101	-0.99%
2024/04/10	0	0.00	5	31.05	31.40	-5	101	-4.95%
2024/04/08	5	30.75	0	0.00	31.00	5	100	4.96%
2024/03/20	0	0.00	2	31.25	30.75	-2	100	-1.99%
2023/12/11	0	0.00	0	36.30	36.40	0	230	0.00%
2023/11/23	0	34.60	0	0.00	34.10	0	262	0.00%
2023/11/10	0	0.00	5	33.05	33.10	-5	258	-1.94%
2023/10/20	5	37.37	0	0.00	36.10	5	321	1.55%
2023/10/19	5	36.90	0	0.00	37.30	5	293	1.70%
2023/10/18	0	0.00	2	36.35	35.10	-2	287	-0.70%
2023/10/17	2	35.10	0	0.00	36.60	2	263	0.76%
2023/10/05	0	0.00	1	34.00	33.75	-1	255	-0.39%
2023/10/03	2	34.48	1	34.15	34.20	1	257	0.39%
2023/09/27	1	32.85	0	0.00	32.85	1	258	0.39%
2023/09/07	0	0.00	1	36.55	36.10	-1	283	-0.35%
2023/09/05	0	0.00	4	36.40	36.80	-4	301	-1.33%
2023/09/01	8	38.00	4	37.65	37.60	4	320	1.25%
2023/08/07	0	0.00	1	38.25	38.40	-1	390	-0.26%
2023/08/01	1	41.60	1	41.45	40.10	0	404	0.00%
2023/07/31	3	42.30	0	0.00	41.10	3	400	0.75%
2023/06/07	1	46.30	0	0.00	45.80	1	1,177	0.08%
2023/06/02	0	0.00	1	46.00	46.00	-1	1,265	-0.08%
2023/06/01	1	45.50	0	0.00	46.00	1	1,300	0.08%
2023/05/19	0	0.00	7	43.24	42.65	-7	1,297	-0.54%
2023/05/15	0	0.00	5	41.87	42.15	-5	1,354	-0.37%
2023/05/12	0	0.00	4	42.65	42.70	-4	1,375	-0.29%
2023/05/11	2	41.80	2	41.85	41.60	0	1,377	0.00%
2023/05/10	5	42.97	0	0.00	43.05	5	1,377	0.36%
2023/05/05	9	43.62	0	0.00	43.30	9	1,383	0.65%
2023/04/18	1	47.25	0	0.00	46.80	1	1,551	0.06%
2023/04/13	0	0.00	2	47.00	47.95	-2	1,747	-0.11%
2023/04/07	6	51.63	2	51.10	50.90	4	1,705	0.23%
2023/04/06	1	51.80	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	52.20	2	52.10	53.00	-1	1,690	-0.06%
2023/03/30	4	52.93	6	53.47	52.30	-2	1,648	-0.12%
2023/03/29	11	53.55	5	52.60	51.10	6	1,565	0.38%
2023/03/28	3	48.88	0	0.00	49.65	3	1,430	0.21%
2023/03/22	0	0.00	1	44.45	45.45	-1	1,283	-0.08%
2023/03/21	1	42.90	1	43.75	43.70	0	1,254	0.00%
2023/03/20	0	0.00	10	41.90	41.40	-10	1,239	-0.81%
2023/03/16	0	0.00	1	41.25	40.60	-1	1,263	-0.08%
2023/03/15	1	42.05	0	0.00	41.20	1	1,283	0.08%
2023/03/14	1	42.90	0	0.00	41.85	1	1,334	0.07%
2023/03/13	0	0.00	15	43.48	43.60	-15	1,338	-1.12%
2023/03/09	1	47.40	0	0.00	47.20	1	1,341	0.07%
2023/03/08	5	46.96	0	0.00	47.95	5	1,328	0.38%
2023/03/06	20	44.00	0	0.00	45.90	20	1,388	1.44%
2023/02/16	0	0.00	3	42.10	42.10	-3	1,815	-0.17%
2023/02/14	1	42.20	1	42.10	42.20	0	1,836	0.00%
2023/02/10	0	0.00	2	39.50	39.65	-2	1,846	-0.11%
2023/01/16	0	0.00	1	41.35	41.35	-1	3,425	-0.03%
2023/01/11	2	44.70	0	0.00	44.35	2	3,651	0.05%
2023/01/10	4	45.09	2	45.30	45.30	2	3,789	0.05%
2023/01/09	1	45.95	1	45.80	45.45	0	3,846	0.00%
2023/01/06	1	49.25	5	49.64	50.50	-4	3,801	-0.11%
2023/01/05	8	53.16	5	51.04	51.00	3	3,782	0.08%
2023/01/04	2	50.30	1	50.30	50.30	1	3,706	0.03%
2022/12/28	0	0.00	1	48.60	44.60	-1	3,673	-0.03%
2022/12/26	2	48.13	0	0.00	47.60	2	3,618	0.06%
2022/12/15	0	0.00	4	47.48	47.70	-4	3,519	-0.11%
2022/12/08	0	0.00	1	45.20	47.20	-1	3,431	-0.03%
2022/12/07	1	44.70	0.1	46.50	44.65	0.9	3,407	0.03%
2022/12/06	1	48.20	0	0.00	46.50	1	3,379	0.03%
2022/11/30	1	47.20	1	47.35	47.05	0	3,277	0.00%
2022/11/29	5.1	48.18	5	48.23	47.90	0.1	3,253	0.00%
2022/11/28	0	0.00	2	47.00	46.80	-2	3,184	-0.06%
2022/11/25	0	0.00	4	45.48	44.60	-4	3,119	-0.13%
2022/11/24	2	46.70	0	0.00	45.90	2	3,074	0.07%
2022/11/23	4	47.30	0	0.00	47.00	4	2,978	0.13%
2022/11/22	3	52.73	0	0.00	52.20	3	2,837	0.11%
2022/11/15	2	55.00	0	0.00	54.20	2	2,645	0.08%
2022/11/11	0	0.00	1	52.20	52.60	-1	2,585	-0.04%
2022/11/09	1	52.00	0	0.00	52.90	1	2,546	0.04%
2022/11/08	0	0.00	1	53.50	51.30	-1	2,517	-0.04%
2022/11/04	0	0.00	1	54.20	53.10	-1	2,441	-0.04%
2022/11/03	6	53.23	10	53.01	50.80	-4	2,024	-0.20%
2022/11/01	3	46.67	0	0.00	49.00	3	1,467	0.20%
2022/10/25	0	0.00	1	37.55	35.60	-1	910	-0.11%
2022/10/21	6	42.17	5	41.79	39.90	1	824	0.12%
2022/10/20	0	0.00	2	42.60	43.85	-2	720	-0.28%
2022/10/19	0	0.00	1	41.65	39.90	-1	582	-0.17%
2022/10/18	4	41.65	2	41.23	41.45	2	541	0.37%
2022/10/17	1	39.80	0	0.00	40.15	1	390	0.26%
2022/10/12	6	38.61	6	38.23	38.50	0	249	0.00%
2022/09/13	0	0.00	2	34.50	34.05	-2	110	-1.81%
2022/09/12	2	32.85	0	0.00	34.10	2	108	1.85%
2022/01/26	0	0.00	1	37.45	37.40	-1	187	-0.53%
2022/01/13	1	39.50	0	0.00	39.45	1	192	0.52%
2021/12/22	0	0.00	1	40.00	40.00	-1	188	-0.53%
2021/12/13	1	43.70	0	0.00	42.80	1	176	0.57%
2021/11/09	0	0.00	1	39.90	39.35	-1	137	-0.73%
2021/11/04	1	42.05	0	0.00	42.00	1	131	0.76%
2021/08/02	1	43.90	0	0.00	44.15	1	342	0.29%
2021/07/08	0	0.00	1	42.35	42.10	-1	395	-0.25%
2021/07/07	1	42.95	0	0.00	42.00	1	408	0.24%
2021/05/18	0	0.00	2	40.00	40.15	-2	1,392	-0.14%
2021/05/17	1	37.00	0	0.00	36.50	1	1,395	0.07%
2021/05/12	1	40.55	0	0.00	38.75	1	1,385	0.07%
2021/04/28	1	53.70	1	53.40	53.50	0	1,520	0.00%
2021/04/27	0	0.00	20	54.10	54.30	-20	1,548	-1.29%
2021/04/26	0	0.00	7	54.83	55.10	-7	1,602	-0.44%
2021/04/23	0	0.00	1	52.70	52.80	-1	1,579	-0.06%
2021/04/21	0	0.00	2	51.80	51.70	-2	1,603	-0.12%
2021/04/19	1	53.10	1	53.60	53.30	0	1,667	0.00%
2021/04/16	1	53.80	1	53.80	53.00	0	1,702	0.00%
2021/04/14	2	51.35	1	52.50	51.50	1	1,692	0.06%
2021/04/12	1	53.40	1	53.50	53.40	0	1,687	0.00%
2021/04/09	1	54.80	0	0.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.40	57.20	-1	1,658	-0.06%
2021/04/06	1	56.50	0	0.00	56.70	1	1,642	0.06%
2021/04/01	0	0.00	1	57.20	57.10	-1	1,639	-0.06%
2021/03/31	1	58.40	1	57.60	58.30	0	1,624	0.00%
2021/03/25	4	55.70	1	55.70	55.60	3	1,679	0.18%
2021/03/24	0	0.00	1	56.80	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	1	56.20	55.20	-1	1,652	-0.06%
2021/03/22	2	55.30	0	0.00	55.00	2	1,649	0.12%
2021/03/18	0	0.00	2	58.20	58.10	-2	1,644	-0.12%
2021/03/17	1	57.10	2	56.55	57.20	-1	1,628	-0.06%
2021/03/16	1	57.30	1	58.40	56.30	0	1,633	0.00%
2021/03/15	0	0.00	5	54.54	55.80	-5	1,616	-0.31%
2021/03/12	1	52.50	3	52.50	52.50	-2	1,619	-0.12%
2021/03/11	2	52.50	2	52.70	52.70	0	1,784	0.00%
2021/03/10	1	53.20	0	0.00	52.20	1	1,853	0.05%
2021/03/09	9	52.92	0	0.00	52.00	9	1,845	0.49%
2021/03/08	1	57.60	2	58.00	54.30	-1	1,809	-0.06%
2021/03/05	2	61.60	1	62.00	59.40	1	1,741	0.06%
2021/03/04	0	0.00	2	58.10	57.20	-2	1,574	-0.13%
2021/03/03	1	54.50	2	55.35	54.50	-1	1,504	-0.07%
2021/03/02	3	55.53	2	57.00	55.80	1	1,455	0.07%
2021/02/26	1	52.10	1	52.20	51.90	0	1,361	0.00%
2021/02/25	2	51.85	1	52.40	51.90	1	1,364	0.07%
2021/02/24	2	51.85	1	52.90	51.60	1	1,371	0.07%
2021/02/22	2	52.80	0	0.00	53.30	2	1,392	0.14%
2021/02/19	1	52.40	0	0.00	52.50	1	1,395	0.07%
2021/01/26	0	0.00	1	56.30	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	1	55.80	56.30	-1	1,596	-0.06%
2021/01/22	1	53.10	1	53.20	53.00	0	1,592	0.00%
2021/01/21	2	54.70	0	0.00	53.80	2	1,650	0.12%
2021/01/20	2	55.60	4	54.00	55.40	-2	1,644	-0.12%
2021/01/19	2	56.60	0	0.00	55.00	2	1,632	0.12%
2021/01/15	0	0.00	1	52.00	52.10	-1	1,598	-0.06%
2021/01/14	2	54.60	1	54.80	54.60	1	1,613	0.06%
2021/01/13	2	55.00	1	52.30	55.00	1	1,616	0.06%
2021/01/12	1	51.80	2	51.60	51.60	-1	1,613	-0.06%
2021/01/11	1	52.70	0	0.00	52.80	1	1,682	0.06%
2021/01/07	0	0.00	3	49.90	49.65	-3	2,078	-0.14%
2020/12/11	1	50.60	0	0.00	50.50	1	2,963	0.03%
2020/12/08	1	54.20	0	0.00	55.20	1	3,243	0.03%
2020/12/07	23	56.91	0	0.00	56.10	23	3,311	0.69%
2020/12/04	0	0.00	2	50.90	53.10	-2	3,255	-0.06%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/11/26	2	50.10	3	49.85	50.10	-1	3,662	-0.03%
2020/11/25	4	48.75	4	48.65	48.75	0	3,715	0.00%
2020/11/18	1	51.40	0	0.00	51.40	1	3,986	0.03%
2020/11/17	1	51.20	1	52.30	51.10	0	4,262	0.00%
2020/11/13	0	0.00	4	50.90	50.90	-4	4,614	-0.09%
2020/11/12	2	49.55	14	50.25	49.80	-12	4,652	-0.26%
2020/11/11	19	51.12	2	51.50	49.60	17	4,687	0.36%
2020/11/09	0	0.00	1	59.20	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	3	58.50	57.10	-3	4,692	-0.06%
2020/11/04	3	57.40	23	58.26	57.10	-20	4,722	-0.42%
2020/11/03	3	57.60	0	0.00	57.70	3	4,749	0.06%
2020/11/02	1	55.60	1	57.60	57.10	0	4,755	0.00%
2020/10/30	22	58.36	0	0.00	57.10	22	4,737	0.46%
2020/10/29	0	0.00	2	59.60	59.90	-2	4,731	-0.04%
2020/10/28	3	64.10	0	0.00	62.30	3	4,667	0.06%
2020/10/27	2	65.30	0	0.00	65.10	2	4,649	0.04%
2020/10/26	1	65.70	0	0.00	65.20	1	4,651	0.02%
2020/10/22	2	67.75	2	67.95	68.00	0	4,614	0.00%
2020/10/21	2	68.40	3	66.83	66.60	-1	4,581	-0.02%
2020/10/20	1	67.90	30	69.11	67.80	-29	4,556	-0.64%
2020/10/19	17	65.08	0	0.00	67.20	17	4,520	0.38%
2020/10/16	1	71.10	3	73.60	68.00	-2	4,442	-0.05%
2020/10/15	5	72.76	3	72.57	71.70	2	4,293	0.05%
2020/10/13	2	61.80	0	0.00	61.50	2	3,876	0.05%
2020/10/12	13	61.82	4	61.90	61.70	9	3,861	0.23%
2020/10/06	3	61.90	0	0.00	61.20	3	3,825	0.08%
2020/10/05	1	61.50	1	61.20	60.40	0	3,799	0.00%
2020/09/29	0	0.00	1	59.20	59.20	-1	3,727	-0.03%
2020/09/28	1	60.70	1	61.00	61.40	0	3,700	0.00%
2020/09/24	0	0.00	2	62.50	62.50	-2	3,605	-0.06%
2020/09/23	1	66.90	1	68.10	66.60	0	3,549	0.00%
2020/09/22	0	0.00	12	66.80	66.90	-12	3,484	-0.34%
2020/09/21	2	71.65	0	0.00	70.40	2	3,394	0.06%
2020/09/18	15	72.77	4	73.43	72.10	11	3,315	0.33%
2020/09/17	1	68.00	0	0.00	67.30	1	3,135	0.03%
2020/09/16	1	68.10	2	68.70	67.70	-1	3,095	-0.03%
2020/09/15	2	68.15	2	68.25	68.70	0	3,008	0.00%
2020/09/11	1	61.50	1	62.00	60.00	0	2,741	0.00%
2020/09/10	2	61.85	1	61.40	60.90	1	2,642	0.04%
2020/09/09	1	65.10	0	0.00	66.00	1	2,542	0.04%
2020/09/08	2	67.40	9	67.98	66.90	-7	2,423	-0.29%
2020/09/07	5	76.68	1	74.20	73.80	4	2,266	0.18%
2020/09/04	0	0.00	1	79.00	82.00	-1	2,160	-0.05%
2020/09/02	6	77.10	2	79.00	80.10	4	2,027	0.20%
2020/09/01	1	76.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	2	74.85	3	74.60	75.00	-1	1,911	-0.05%
2020/08/28	0	0.00	1	70.80	70.90	-1	1,846	-0.05%
2020/08/27	0	0.00	1	63.60	64.50	-1	1,780	-0.06%
2020/08/26	1	61.50	1	63.00	64.00	0	1,718	0.00%
2020/08/25	1	62.40	0	0.00	60.20	1	1,651	0.06%
2020/08/24	0	0.00	1	59.20	61.50	-1	1,587	-0.06%
2020/08/21	1	56.80	0	0.00	58.50	1	1,499	0.07%
2020/08/20	6	54.37	0	0.00	55.20	6	1,205	0.50%
2020/08/14	1	40.20	0	0.00	40.30	1	663	0.15%
2020/08/12	0	0.00	1	33.80	35.70	-1	538	-0.19%
2020/08/07	1	33.20	1	33.45	34.85	0	430	0.00%
2020/08/04	0	0.00	4	31.50	31.15	-4	357	-1.12%
2020/07/31	4	30.70	0	0.00	31.10	4	328	1.22%
2020/07/24	0	0.00	10	28.69	28.40	-10	294	-3.40%
2020/07/22	10	27.38	2	27.50	28.95	8	297	2.69%
2020/07/21	1	26.50	0	0.00	26.65	1	283	0.35%
2020/07/20	0	0.00	6	25.98	26.30	-6	271	-2.21%
2020/07/14	2	26.00	0	0.00	25.55	2	246	0.81%
2020/07/13	0	0.00	4	26.40	26.70	-4	266	-1.50%
2020/07/10	8	25.21	0	0.00	24.90	8	228	3.51%
2020/05/07	2	23.05	0	0.00	23.00	2	228	0.87%
2020/05/05	0	0.00	2	23.30	23.50	-2	220	-0.91%
2020/04/27	4	22.95	2	21.90	21.70	2	210	0.95%
2020/04/16	2	21.85	2	21.85	21.70	0	176	0.00%
2019/12/02	1	34.00	1	33.60	33.60	0	164	0.00%
2019/11/25	2	32.35	2	32.95	32.95	0	142	0.00%
2019/11/07	0	0.00	2	29.00	29.15	-2	111	-1.80%
2019/10/29	2	30.70	0	0.00	30.70	2	99	2.02%
2019/03/15	0	0.00	3	48.07	45.15	-3	508	-0.59%
2019/02/21	2	42.00	0	0.00	42.00	2	410	0.49%
2019/02/14	1	44.65	0	0.00	44.95	1	402	0.25%
2019/02/13	0	0.00	1	44.55	44.20	-1	396	-0.25%
2019/01/28	0	0.00	1	43.40	42.15	-1	360	-0.28%
2019/01/17	0	0.00	2	42.25	42.95	-2	317	-0.63%
2019/01/16	2	43.83	1	44.00	44.10	1	303	0.33%
2019/01/15	2	47.55	2	46.90	46.15	0	280	0.00%
2019/01/14	1	41.90	4	43.13	45.00	-3	221	-1.36%
2019/01/11	7	41.97	3	41.73	41.30	4	195	2.05%
2019/01/10	3	41.17	1	41.35	41.20	2	173	1.15%
2018/11/21	0	0.00	1	34.85	35.20	-1	129	-0.77%
2018/11/19	1	33.80	0	33.80	33.90	1	125	0.76%
2018/11/14	0	0.00	0	30.90	31.00	0	116	-0.01%
2018/11/09	0	0.00	6	29.32	29.80	-6	115	-5.18%
2018/11/06	0	0.00	7.7	27.56	27.50	-7.7	144	-5.36%
2018/11/02	0	0.00	20	25.45	25.60	-20	212	-9.43%
2018/11/01	0	0.00	6	24.38	24.55	-6	218	-2.75%
2018/10/30	0	0.00	4	23.20	23.00	-4	225	-1.78%
2018/10/29	0	0.00	2.2	23.12	22.80	-2.2	225	-0.98%
2018/10/24	0	0.00	12	25.68	25.60	-12	224	-5.34%
2018/10/16	4	26.90	0	0.00	26.75	4	232	1.72%
2018/10/12	3	26.12	0	0.00	26.50	3	232	1.29%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/05	4	30.21	0	0.00	30.20	4	238	1.68%
2018/10/03	0	0.00	5	33.96	33.65	-5	235	-2.12%
2018/09/21	0	0.00	3	32.50	32.55	-3	249	-1.20%
2018/09/17	0	0.00	1	33.05	33.05	-1	263	-0.38%
2018/09/13	4	31.88	0	0.00	31.80	4	265	1.51%
2018/09/10	4	32.50	0	0.00	31.90	4	266	1.50%
2018/09/07	3	34.63	0	0.00	34.20	3	263	1.14%
2018/08/28	0	0.00	3	38.12	38.15	-3	291	-1.03%
2018/08/21	4	36.75	0	0.00	36.95	4	300	1.33%
2018/08/20	2	36.45	0	0.00	36.55	2	302	0.66%
2018/08/15	8	38.35	0	0.00	38.25	8	298	2.68%
2018/08/13	9	40.27	0	0.00	40.30	9	292	3.07%
2018/08/10	10	44.40	8	45.83	43.85	2	270	0.74%
2018/08/09	0	0.00	23	43.63	45.60	-23	239	-9.62%
2018/08/08	3	42.60	5	42.00	41.60	-2	202	-0.99%
2018/08/07	0	0.00	4	41.00	41.25	-4	195	-2.04%
2018/07/30	5	40.10	5	41.32	40.05	0	236	0.00%
2018/07/27	0	0.00	1	40.20	40.30	-1	249	-0.40%
2018/07/26	0	0.00	4	40.00	39.80	-4	264	-1.51%
2018/07/20	1	39.00	0	0.00	38.70	1	312	0.32%
2018/07/16	0	0.00	1	40.40	40.10	-1	328	-0.30%
2018/07/09	2	38.10	4	38.79	38.50	-2	338	-0.59%
2018/06/29	1	38.50	18	38.19	38.50	-17	365	-4.65%
2018/06/26	4	36.70	0	0.00	36.70	4	357	1.12%
2018/06/14	1	40.20	1	41.00	40.30	0	355	0.00%
2018/06/12	1	40.55	0	0.00	40.50	1	351	0.28%
2018/06/11	4	41.30	5	43.00	41.05	-1	349	-0.29%
2018/06/07	4	40.25	0	0.00	40.45	4	345	1.16%
2018/06/06	0	0.00	4	41.00	40.80	-4	347	-1.15%
2018/06/05	0	0.00	9	39.21	39.40	-9	340	-2.64%
2018/06/01	0	0.00	8	38.20	38.25	-8	331	-2.41%
2018/05/29	1	37.80	0	0.00	38.20	1	325	0.31%
2018/05/18	0	0.00	2	38.05	38.05	-2	315	-0.63%
2018/05/11	4	38.40	0	0.00	38.20	4	330	1.21%
2018/05/10	0	0.00	2	39.95	39.95	-2	323	-0.62%
2018/05/09	1	40.30	0	0.00	39.60	1	322	0.31%
2018/05/08	1	41.00	1	41.80	40.25	0	318	0.00%
2018/05/07	7	41.21	2	41.60	40.80	5	315	1.58%
2018/05/04	3	42.63	16	42.91	43.05	-13	308	-4.21%
2018/05/03	0	0.00	13	41.17	41.60	-13	291	-4.46%
2018/05/02	14	39.81	0	0.00	39.30	14	275	5.08%
2018/04/30	8	41.25	2	42.00	41.20	6	259	2.31%
2018/04/27	14	41.48	0	0.00	41.00	14	248	5.64%
2018/04/26	7	42.91	0	0.00	42.00	7	240	2.91%
2018/04/25	21	43.96	0	0.00	44.00	21	234	8.96%
2018/04/24	4	45.45	0	0.00	45.10	4	229	1.74%
2018/04/23	8	46.88	0	0.00	46.80	8	225	3.55%
2018/04/19	2	47.90	1	47.90	47.90	1	219	0.46%
2018/04/18	4	49.30	0	0.00	47.95	4	216	1.85%
2018/04/13	3	50.70	1	51.60	50.60	2	209	0.95%
2018/04/12	12	52.57	0	0.00	52.20	12	208	5.77%
2018/04/11	13	54.47	1	53.60	53.70	12	210	5.69%
2018/04/10	0	0.00	9	54.30	54.30	-9	211	-4.25%
2018/04/09	0	0.00	3	49.50	49.40	-3	206	-1.45%
2018/04/03	0	0.00	4	47.40	48.00	-4	204	-1.95%
2018/03/31	0	0.00	4	47.60	47.55	-4	206	-1.94%
2018/03/27	4	47.65	1	48.50	47.55	3	209	1.43%
2018/03/23	4	47.00	0	0.00	47.25	4	209	1.91%
2018/03/22	5	48.70	0	0.00	48.55	5	210	2.38%
2018/03/20	4	49.40	0	0.00	49.35	4	213	1.87%
2018/03/19	4	49.85	0	0.00	49.80	4	215	1.86%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/02/21	0	0.00	4	48.15	48.90	-4	252	-1.58%
2018/02/09	5	46.41	0	0.00	47.05	5	255	1.96%
2018/02/08	1	50.40	0	0.00	50.50	1	255	0.39%
2018/02/06	1	50.80	0	0.00	51.20	1	253	0.39%
2018/01/05	0	0.00	5	57.50	57.20	-5	473	-1.06%
2018/01/04	5	57.30	1	58.80	58.10	4	485	0.82%
2018/01/03	1	54.00	2	54.85	54.50	-1	500	-0.20%
2018/01/02	1	53.60	0	0.00	53.20	1	533	0.19%