yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    1,006
  • 產業
    上市 電子零組件類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝德 (3296)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00328.9527.10-31,071-0.28%
2024/06/14326.45526.0026.35-2988-0.20%
2024/06/04524.3500.0023.7551,0090.50%
2024/05/3000.00524.3023.85-51,051-0.48%
2024/05/2900.001224.5424.60-121,056-1.14%
2024/05/22524.4000.0024.7051,2590.40%
2024/05/1500.00123.6523.30-11,295-0.08%
2024/05/14523.9100.0023.6551,3020.38%
2024/05/08126.351326.5226.35-121,312-0.91%
2024/04/18228.15227.7527.8001,4530.00%
2024/04/1700.00326.6026.60-31,372-0.22%
2024/04/1200.00525.3025.45-51,280-0.39%
2024/03/22122.7000.0022.5511,5250.07%
2024/03/13123.1500.0023.7011,5490.06%
2024/03/07224.90225.0024.3501,5110.00%
2024/03/0400.00124.1024.00-11,470-0.07%
2024/02/29223.6000.0023.8021,4520.14%
2024/02/27123.2000.0023.1511,4410.07%
2024/02/26326.3500.0022.4031,4030.21%
2024/02/16121.8500.0022.8011,2120.08%
2024/02/0500.00121.6521.60-11,186-0.08%
2024/02/02122.4000.0021.8011,1800.08%
2024/01/31123.0000.0023.0511,1430.09%
2024/01/30122.6000.0022.7511,1340.09%
2024/01/2500.00223.3024.05-21,041-0.19%
2024/01/24222.6500.0022.7021,0020.20%
2024/01/16320.7000.0021.0538910.34%
2023/12/2800.002021.8521.90-20710-2.82%
2023/12/2000.00319.9020.55-3541-0.55%
2023/12/19319.4500.0019.5035090.59%
2023/12/1400.00117.7018.00-1452-0.22%
2023/11/1000.002.115.6015.60-2.1398-0.53%
2023/11/060.215.7000.0015.650.24230.05%
2023/10/18015.5000.0015.2504090.00%
2023/10/020.116.3000.0016.200.14650.02%
2023/09/27515.9500.0016.0554681.07%
2023/09/0400.00516.2516.30-5462-1.08%
2023/07/17616.1900.0016.4565771.04%
2023/07/1300.00517.0017.05-5573-0.87%
2023/07/05516.8500.0016.7555610.89%
2023/07/04517.0000.0017.2555550.90%
2023/06/270.116.8000.0016.600.15770.02%
2023/06/13116.5500.0016.6016310.16%
2023/05/300.116.5000.0016.650.17720.01%
2023/05/1700.00116.5516.80-1869-0.12%
2023/05/16116.65516.6016.60-4870-0.46%
2023/05/15516.30116.1016.5048760.46%
2023/05/12116.3500.0016.4018950.11%
2023/05/09517.2000.0017.3058660.58%
2023/05/0800.00518.0018.15-5851-0.59%
2023/05/04517.2500.0017.2558420.59%
2023/04/2700.001017.8517.95-10840-1.19%
2023/04/1900.00517.9017.65-5797-0.63%
2023/04/061016.7000.0016.70107601.32%
2023/03/2100.00517.9018.05-5694-0.72%
2023/03/16516.8000.0016.9056680.75%
2023/03/15517.2000.0017.0556610.76%
2023/02/2100.00117.8017.80-1673-0.15%
2023/02/0700.00817.8417.95-8670-1.19%
2023/02/0100.00517.2517.30-5704-0.71%
2023/01/3000.00116.9016.90-1720-0.14%
2022/12/20615.6100.0015.4561,0390.58%
2022/12/14116.0500.0016.2011,0810.09%
2022/12/13516.0000.0016.1551,0840.46%
2022/11/25517.25516.8516.8001,1460.00%
2022/11/22218.85318.9318.95-11,055-0.09%
2022/11/01316.07316.6317.1001,1330.00%
2022/10/3100.00115.7515.80-11,114-0.09%
2022/10/28115.6500.0015.4511,1130.09%
2022/10/1700.00116.3516.35-11,012-0.10%
2022/10/13214.7000.0014.8529870.20%
2022/10/11116.3000.0016.3019600.10%
2022/10/07518.45518.5518.1009580.00%
2022/10/0600.00118.2018.20-1929-0.11%
2022/10/0400.00117.4517.80-1887-0.11%
2022/10/0300.00117.0017.00-1871-0.11%
2022/09/28114.7500.0015.3018500.12%
2022/09/23216.2300.0016.1528270.24%
2022/09/2000.00117.9017.90-1806-0.12%
2022/09/19117.1000.0017.1018090.12%
2022/09/15218.4000.0018.4027930.25%
2022/09/0200.00318.4518.40-3735-0.41%
2022/08/2200.00117.6017.40-1696-0.14%
2022/08/18117.7000.0017.8016850.15%
2022/08/1500.00117.0017.60-1503-0.20%
2022/07/20114.8000.0014.7514290.23%
2022/05/3000.00118.1518.00-1264-0.38%
2022/03/2300.00616.3016.35-6265-2.26%
2022/03/21115.9000.0015.9012690.37%
2022/01/24116.5000.0016.8013770.27%
2022/01/14516.8000.0017.1553781.32%
2021/12/1500.00318.4518.45-3374-0.80%
2021/12/06317.7500.0018.2533810.79%
2021/11/2400.00119.5019.15-1398-0.25%
2021/10/12316.9500.0017.4036850.44%
2021/08/1900.00520.2219.95-5634-0.79%
2021/08/1000.00121.0520.30-1616-0.16%
2021/08/0900.00420.7520.50-4606-0.66%
2021/08/0500.00322.3322.45-3584-0.51%
2021/08/02123.4000.0024.0015590.18%
2021/07/30224.4300.0024.1025420.37%
2021/07/281122.85422.3022.4074781.46%
2021/07/27424.61524.2924.75-1428-0.23%
2021/07/07522.5700.0022.6053671.36%
2021/07/06522.4000.0022.6053801.32%
2021/04/2700.0010.524.6224.55-10.5734-1.43%
2021/04/1500.00125.8026.35-11,138-0.09%
2021/04/1300.00125.8025.80-11,132-0.09%
2021/04/12625.7600.0025.7561,1440.52%
2021/04/08226.6000.0026.6021,1150.18%
2021/04/071726.631027.6727.9071,0450.67%
2021/04/061023.901025.4025.4009660.00%
2021/02/2400.00123.0022.05-1914-0.11%
2021/01/22222.8500.0022.7028450.24%
2021/01/20221.0000.0021.4027380.27%
2021/01/19222.2500.0022.3027160.28%
2021/01/18522.3000.0022.2056960.72%
2021/01/14223.9000.0025.4025630.35%
2021/01/131024.0000.0024.60104882.05%
2021/01/1100.001720.4020.40-17298-5.69%
2020/07/2400.00215.2015.30-2119-1.67%
2020/03/1300.00211.1012.40-254-3.68%
2019/09/2700.00416.7316.70-488-4.53%
2019/09/26615.78216.6516.654785.08%
2019/04/22218.85218.8518.4002900.00%
2019/04/1900.00119.0018.65-1287-0.35%
2019/04/0300.00519.0019.00-5234-2.13%
2019/03/2500.00517.3517.40-5100-4.98%
2018/06/0400.001215.9016.10-1291-13.14%
2018/05/22214.3000.0014.302912.19%
2018/03/0900.00515.4015.70-5162-3.07%
2018/02/2300.00314.6014.50-3178-1.68%
2018/02/22314.3500.0014.4031791.67%
2018/02/0800.00415.2014.95-4179-2.23%
2018/02/07414.8500.0014.9041822.20%
2018/02/05515.15415.1815.3011800.56%
2018/01/19416.7300.0016.2042001.99%
2018/01/11515.6000.0015.4051972.53%
勝德 相關文章
勝德 相關影音