昇貿 (3305)-台中銀-豐原券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
81.4
漲跌
▲0.6
漲幅
+0.74%
成交量
4,276張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	79.82	10	79.67	81.40	-1	3,393	-0.03%
2024/06/24	3	80.58	4	81.23	80.80	-1	3,337	-0.03%
2024/06/21	12	84.96	8.5	84.77	79.40	3.5	3,191	0.11%
2024/06/20	0.2	81.70	5.1	80.52	81.70	-4.9	2,743	-0.18%
2024/06/19	0	0.00	1	75.70	74.30	-1	2,538	-0.04%
2024/06/18	1	74.60	1	74.90	75.20	0	2,517	0.00%
2024/06/17	1	75.00	0	0.00	75.00	1	2,517	0.04%
2024/06/14	0	0.00	1	75.30	76.40	-1	2,509	-0.04%
2024/06/13	1.2	75.00	1	75.40	75.20	0.2	2,492	0.01%
2024/06/12	1	76.00	1	76.30	76.10	0	2,480	0.00%
2024/06/11	0	76.10	0	0.00	76.10	0	2,463	0.00%
2024/06/07	2	76.80	8	76.59	77.00	-6	2,457	-0.24%
2024/06/06	0	0.00	1	73.00	74.50	-1	2,404	-0.04%
2024/06/05	2	73.95	0	0.00	74.20	2	2,360	0.08%
2024/06/04	6	75.93	1	75.60	76.10	5	2,318	0.22%
2024/06/03	0	0.00	1.1	76.96	75.70	-1.1	2,285	-0.05%
2024/05/31	3	76.03	68	75.75	74.00	-65	2,223	-2.92%
2024/05/29	10	75.19	9	75.42	74.40	1	2,091	0.05%
2024/05/28	0	0.00	0.5	72.98	73.90	-0.5	2,033	-0.03%
2024/05/27	65	73.09	0	0.00	72.60	65	2,023	3.21%
2024/05/23	3	72.17	4	72.40	71.80	-1	2,056	-0.05%
2024/05/22	5	73.30	1.5	76.60	72.80	3.5	2,023	0.17%
2024/05/21	1	70.60	1	71.40	71.60	0	1,881	0.00%
2024/05/20	6	70.83	1	69.10	71.00	5	1,865	0.27%
2024/05/17	1	68.60	0	0.00	68.60	1	1,888	0.05%
2024/05/16	2	68.25	11	68.82	69.00	-9	1,918	-0.47%
2024/04/17	0.1	62.80	0	0.00	63.40	0.1	1,784	0.00%
2024/04/12	0	0.00	3	66.20	65.50	-3	1,669	-0.18%
2024/04/11	0	0.00	0	68.76	67.00	0	1,651	0.00%
2024/04/10	1	67.00	0	0.00	66.90	1	1,603	0.06%
2024/04/09	13	66.02	0	0.00	65.60	13	1,559	0.83%
2024/04/02	0	64.30	0	0.00	63.70	0	1,609	0.00%
2024/03/28	0.1	64.00	0	0.00	63.70	0.1	1,763	0.00%
2024/03/27	3	64.10	3	64.43	64.10	0	1,894	0.00%
2024/03/13	1	66.70	1	65.90	65.20	0	2,051	0.00%
2024/03/06	0.1	70.10	0	0.00	69.90	0.1	2,020	0.01%
2024/02/26	1	74.10	1	74.70	73.40	0	2,034	0.00%
2024/02/22	2.2	72.89	0	0.00	72.80	2.2	2,011	0.11%
2024/02/20	0	0.00	19	77.59	78.00	-19	1,952	-0.97%
2024/02/19	0	0.00	0.1	75.60	76.00	-0.1	1,889	0.00%
2024/01/08	0.1	68.70	0	0.00	68.70	0.1	2,100	0.00%
2024/01/03	0	0.00	0.3	70.20	70.20	-0.3	2,087	-0.01%
2023/12/28	1	74.00	0.5	73.00	72.30	0.5	2,057	0.02%
2023/12/27	0.5	75.00	0	0.00	76.30	0.5	1,985	0.03%
2023/12/22	1	74.90	1.1	75.29	75.50	-0.1	1,838	0.00%
2023/12/19	0	0.00	1	67.50	68.70	-1	1,651	-0.06%
2023/12/18	0	0.00	1	72.40	69.20	-1	1,632	-0.06%
2023/12/11	14	72.01	13	71.45	71.60	1	1,530	0.07%
2023/12/08	1	70.50	3	70.13	70.50	-2	1,503	-0.13%
2023/12/04	0	0.00	1	69.60	69.30	-1	1,494	-0.07%
2023/12/01	0	0.00	1	71.80	69.90	-1	1,487	-0.07%
2023/11/20	0	0.00	1.2	67.53	67.60	-1.2	1,653	-0.07%
2023/11/16	3	65.10	3	65.27	65.00	0	1,658	0.00%
2023/11/15	0	0.00	6	63.70	64.30	-6	1,630	-0.37%
2023/11/13	1	62.00	0	0.00	61.60	1	1,584	0.06%
2023/11/07	0	0.00	1	61.70	61.20	-1	1,611	-0.06%
2023/11/02	1	58.60	21	59.36	59.70	-20	1,668	-1.20%
2023/10/31	33	59.94	13	59.20	58.50	20	1,721	1.16%
2023/10/18	1	63.00	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/13	0.5	61.20	0	0.00	60.80	0.5	2,941	0.02%
2023/10/11	1	61.80	1	61.00	61.10	0	3,058	0.00%
2023/10/02	0	63.10	0	0.00	63.10	0	3,833	0.00%
2023/09/19	0	0.00	1	60.10	60.00	-1	3,990	-0.03%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/12	1	61.20	1	62.00	61.00	0	3,972	0.00%
2023/09/08	1	63.20	0	0.00	63.60	1	3,968	0.03%
2023/09/05	1	66.50	1	66.60	66.70	0	3,939	0.00%
2023/08/31	0	0.00	0.1	67.80	68.00	-0.1	3,943	0.00%
2023/08/30	0.1	68.30	0	0.00	67.60	0.1	3,948	0.00%
2023/08/29	0	0.00	1	66.60	66.60	-1	4,127	-0.02%
2023/08/28	1.5	68.08	0	0.00	67.00	1.5	4,187	0.04%
2023/08/25	1	69.20	0	0.00	66.90	1	4,139	0.02%
2023/08/24	14	67.83	2	69.00	66.70	12	4,095	0.29%
2023/08/23	1	65.00	1	66.20	66.20	0	3,939	0.00%
2023/08/22	1	65.50	2	65.80	65.60	-1	3,917	-0.03%
2023/08/15	1	62.50	0	0.00	62.50	1	3,808	0.03%
2023/08/10	0.1	63.00	1	62.80	63.30	-0.9	3,774	-0.02%
2023/08/09	0.1	66.50	0	0.00	65.20	0.1	3,744	0.00%
2023/08/02	1.1	64.09	0	0.00	64.70	1.1	3,608	0.03%
2023/07/31	0	0.00	1	72.10	68.10	-1	3,593	-0.03%
2023/07/28	1	69.20	11	69.85	70.20	-10	3,509	-0.28%
2023/07/27	2.2	72.00	1	71.10	70.60	1.2	3,464	0.03%
2023/07/26	6	71.30	0	0.00	70.20	6	3,383	0.18%
2023/07/25	2.2	74.02	10	74.30	72.70	-7.8	3,322	-0.23%
2023/07/24	3	76.17	2.1	75.10	74.70	0.9	3,201	0.03%
2023/07/21	12.1	70.82	5	69.50	73.40	7.1	2,967	0.24%
2023/07/20	2	68.00	2	67.50	66.80	0	2,781	0.00%
2023/07/19	1	71.00	0	0.00	68.10	1	2,697	0.04%
2023/07/18	6	72.87	2.2	72.98	69.30	3.8	2,518	0.15%
2023/07/14	0	0.00	3.1	66.70	66.70	-3.1	2,149	-0.14%
2023/07/13	1	62.90	1	61.00	60.70	0	2,281	0.00%
2023/07/12	1	61.40	0	0.00	61.00	1	2,277	0.04%
2023/07/11	1	60.00	1	61.10	60.50	0	2,185	0.00%
2023/07/10	6	58.27	6.1	57.70	60.50	-0.1	2,020	0.00%
2023/07/07	4	56.75	4	56.65	57.20	0	1,809	0.00%
2023/07/06	2	55.00	1	53.70	53.50	1	1,600	0.06%
2023/06/06	0	0.00	1	52.00	51.70	-1	1,354	-0.07%
2023/06/05	0	0.00	5	52.60	52.80	-5	1,375	-0.36%
2023/06/02	14	56.69	8	55.05	53.10	6	1,360	0.44%
2023/06/01	0	0.00	7	50.54	55.00	-7	1,146	-0.61%
2023/05/30	1	49.55	2	50.95	51.00	-1	1,072	-0.09%
2023/05/26	0	0.00	2	48.25	48.00	-2	1,048	-0.19%
2023/05/24	0	0.00	3	49.05	49.30	-3	1,059	-0.28%
2023/05/19	1	48.55	0	0.00	48.55	1	1,079	0.09%
2023/05/08	0	0.00	1	49.70	49.80	-1	1,196	-0.08%
2023/05/03	0	0.00	15	48.00	47.65	-15	1,404	-1.07%
2023/04/28	1	48.00	0	0.00	47.90	1	1,467	0.07%
2023/04/26	1	47.80	0	0.00	47.15	1	1,458	0.07%
2023/04/21	0.1	50.50	0	0.00	49.70	0.1	1,435	0.01%
2023/04/20	2	52.80	0	0.00	52.10	2	1,406	0.14%
2023/04/19	1	53.50	1	53.90	53.90	0	1,372	0.00%
2023/04/18	4	56.15	5	56.26	55.60	-1	1,313	-0.08%
2023/04/17	19	52.25	16.1	52.88	53.00	2.9	1,099	0.27%
2023/03/28	0	0.00	1	46.95	46.80	-1	957	-0.10%
2023/03/16	5.1	45.27	0	0.00	44.75	5.1	980	0.52%
2023/03/15	3	47.12	0	0.00	46.35	3	972	0.31%
2023/03/14	1	46.60	0	0.00	46.55	1	986	0.10%
2023/03/13	0	0.00	5	46.45	46.80	-5	989	-0.51%
2023/03/10	1	47.90	0	0.00	47.70	1	985	0.10%
2023/03/08	0	0.00	1	50.70	50.80	-1	979	-0.10%
2023/03/02	2	47.53	0	0.00	47.60	2	977	0.20%
2023/02/22	1	47.80	0	0.00	47.75	1	980	0.10%
2023/02/20	11	48.73	0	0.00	48.10	11	984	1.12%
2023/02/15	0	0.00	5	46.65	46.85	-5	991	-0.50%
2023/02/14	0	0.00	1	47.95	47.90	-1	984	-0.10%
2023/02/13	7	45.98	2	45.90	45.90	5	968	0.52%
2023/02/10	1	47.30	0	0.00	47.35	1	961	0.10%
2023/02/09	2	47.90	0	0.00	47.90	2	951	0.21%
2023/02/08	3	48.80	1	48.70	48.85	2	938	0.21%
2023/02/07	5	48.77	0	0.00	49.00	5	927	0.54%
2023/02/06	0	0.00	1	49.70	49.70	-1	904	-0.11%
2023/02/02	1	49.00	3.5	49.21	49.45	-2.5	807	-0.31%
2023/02/01	4	48.00	10.4	49.06	49.45	-6.4	757	-0.85%
2023/01/31	2	43.45	1	45.70	46.40	1	597	0.17%
2023/01/13	0	0.00	1	41.05	40.50	-1	538	-0.19%
2023/01/12	2	41.35	0	0.00	41.25	2	539	0.37%
2023/01/09	0.1	40.85	0	0.00	40.85	0.1	542	0.02%
2023/01/06	1	40.60	0	0.00	40.70	1	552	0.18%
2023/01/05	1	40.40	0	0.00	40.30	1	571	0.18%
2022/12/27	0	0.00	1	40.50	40.45	-1	611	-0.16%
2022/12/07	0	0.00	1	41.20	41.25	-1	701	-0.14%
2022/12/06	1	42.40	0	0.00	42.20	1	702	0.14%
2022/12/05	0	0.00	0.2	43.10	43.10	-0.2	689	-0.04%
2022/12/02	1	43.30	0	0.00	43.30	1	689	0.14%
2022/12/01	0	0.00	2	43.65	43.40	-2	695	-0.29%
2022/11/25	0.2	41.10	0	0.00	41.00	0.2	696	0.03%
2022/11/24	3.4	42.20	0	0.00	41.65	3.4	691	0.49%
2022/11/23	0	0.00	0.1	41.50	41.35	-0.1	658	-0.01%
2022/10/19	0	38.30	0	0.00	37.95	0	779	0.00%
2022/10/13	2.1	35.69	0	0.00	35.50	2.1	791	0.27%
2022/09/28	4	39.25	0	0.00	39.10	4	856	0.47%
2022/09/23	0.1	44.15	0	0.00	44.15	0.1	844	0.01%
2022/09/13	1	49.55	0	0.00	49.55	1	948	0.11%
2022/09/06	0	0.00	20	49.20	48.65	-20	1,051	-1.90%
2022/09/05	0	0.00	2	51.00	50.70	-2	1,067	-0.19%
2022/08/31	20	51.70	0	0.00	51.90	20	1,151	1.74%
2022/08/29	1	51.70	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	21	55.02	54.80	-21	1,196	-1.76%
2022/08/25	0.2	54.50	0	0.00	54.60	0.2	1,220	0.02%
2022/08/23	10	54.40	0	0.00	54.10	10	1,330	0.75%
2022/08/22	11	54.66	0	0.00	55.20	11	1,346	0.82%
2022/08/18	0	0.00	1	54.80	55.20	-1	1,372	-0.07%
2022/08/17	0	0.00	10	55.90	55.40	-10	1,393	-0.72%
2022/08/16	0.2	55.40	10	55.60	55.20	-9.8	1,426	-0.69%
2022/08/15	20	54.60	0	0.00	55.60	20	1,436	1.39%
2022/08/04	0.1	51.30	0	55.70	51.00	0	1,545	0.00%
2022/07/29	1	54.00	0	0.00	54.10	1	1,687	0.06%
2022/07/22	0	0.00	1	53.90	53.80	-1	1,805	-0.06%
2022/07/21	0	0.00	20	52.40	53.50	-20	1,825	-1.10%
2022/07/20	1	52.70	0	0.00	52.10	1	1,829	0.05%
2022/07/19	15	51.93	0	0.00	51.80	15	1,848	0.81%
2022/07/18	5	51.54	0	0.00	51.70	5	1,851	0.27%
2022/07/08	2	49.60	2	49.85	49.60	0	1,973	0.00%
2022/07/07	0	0.00	1	48.70	49.15	-1	1,993	-0.05%
2022/07/06	2	52.87	2	51.10	50.10	0	2,015	0.00%
2022/07/04	1	51.90	0	0.00	51.50	1	2,165	0.05%
2022/06/27	10	59.10	30	59.20	59.60	-20	2,386	-0.84%
2022/06/22	12	55.86	0	0.00	55.50	12	2,998	0.40%
2022/06/21	10	60.00	0	0.00	59.80	10	3,046	0.33%
2022/06/17	0.1	63.10	0	0.00	62.60	0.1	3,041	0.00%
2022/06/15	0	0.00	1	69.20	67.10	-1	3,042	-0.03%
2022/06/14	2	68.10	1	67.70	68.50	1	3,045	0.03%
2022/06/13	4	68.50	0	0.00	67.90	4	3,035	0.13%
2022/06/09	0	0.00	1	71.90	71.40	-1	2,999	-0.03%
2022/06/08	1	70.00	7	71.30	70.60	-6	2,987	-0.20%
2022/06/07	1	69.40	0	0.00	70.10	1	2,986	0.03%
2022/06/06	1	69.00	0	0.00	68.60	1	3,017	0.03%
2022/06/02	0	0.00	1	69.90	69.10	-1	3,186	-0.03%
2022/06/01	5	71.50	0	0.00	70.20	5	3,448	0.14%
2022/05/31	1	68.50	0	0.00	68.20	1	3,519	0.03%
2022/05/24	0	0.00	1	67.10	65.90	-1	3,530	-0.03%
2022/05/20	1	65.30	0	0.00	65.60	1	3,519	0.03%
2022/05/17	0	63.80	1	63.70	64.20	-1	3,499	-0.03%
2022/05/13	1	63.50	0	0.00	63.10	1	3,486	0.03%
2022/05/05	1	70.60	0	0.00	69.80	1	3,383	0.03%
2022/05/04	1	66.40	1	68.00	69.00	0	3,363	0.00%
2022/05/03	1	65.40	1	67.20	67.20	0	3,343	0.00%
2022/04/25	0.2	67.70	0	0.00	67.70	0.2	3,321	0.01%
2022/04/22	2	70.60	0	0.00	70.40	2	3,307	0.06%
2022/04/21	1	71.00	0	0.00	71.00	1	3,329	0.03%
2022/04/19	0	71.50	0	0.00	70.10	0	3,329	0.00%
2022/04/12	0	0.00	1	75.70	74.10	-1	3,510	-0.03%
2022/04/11	1	79.00	8	75.30	75.30	-7	3,526	-0.20%
2022/04/08	8	80.30	1	79.60	78.30	7	3,506	0.20%
2022/04/07	0.1	76.70	0	0.00	76.60	0.1	3,468	0.00%
2022/04/06	1	79.00	1	77.90	79.30	0	3,407	0.00%
2022/04/01	1	76.40	0	0.00	76.10	1	3,390	0.03%
2022/03/30	0	0.00	3	78.50	77.70	-3	3,860	-0.08%
2022/03/29	3	81.97	3	80.80	77.80	0	3,985	0.00%
2022/03/28	2	80.15	1	80.70	81.50	1	3,825	0.03%
2022/03/25	4	78.83	6	78.85	80.00	-2	3,684	-0.05%
2022/03/24	0	0.00	1	73.20	74.50	-1	3,404	-0.03%
2022/03/23	0	0.00	1	71.80	71.00	-1	3,379	-0.03%
2022/03/22	1	69.90	5	69.86	70.10	-4	3,431	-0.12%
2022/03/21	1	69.30	0	0.00	69.50	1	3,457	0.03%
2022/03/17	0	0.00	2	69.80	71.20	-2	3,560	-0.06%
2022/03/16	0	0.00	3	70.10	68.70	-3	3,588	-0.08%
2022/03/14	0	0.00	1	71.00	71.10	-1	3,797	-0.03%
2022/03/10	20	72.77	19	72.57	73.00	1	4,063	0.02%
2022/03/09	5	71.20	12	70.84	71.00	-7	4,067	-0.17%
2022/03/08	1.1	75.45	2	77.00	69.40	-0.9	4,118	-0.02%
2022/03/07	6	77.48	3	77.53	75.20	3	4,075	0.07%
2022/03/04	1	76.60	0	0.00	76.80	1	3,894	0.03%
2022/03/02	1	72.70	1	71.80	71.90	0	3,913	0.00%
2022/02/24	0.2	68.80	1	69.50	69.20	-0.9	4,093	-0.02%
2022/02/23	0	0.00	1	72.00	71.90	-1	4,165	-0.02%
2022/02/22	1.1	71.20	0	0.00	71.10	1.1	4,324	0.02%
2022/02/21	0	0.00	1	74.80	74.50	-1	4,413	-0.02%
2022/02/14	0	0.00	2	74.70	74.20	-2	5,534	-0.04%
2022/02/10	5	78.00	0	0.00	76.10	5	6,020	0.08%
2022/02/08	2	74.90	0	0.00	75.40	2	6,695	0.03%
2022/02/07	0	0.00	2	71.45	72.70	-2	6,914	-0.03%
2022/01/24	2.1	70.80	5	70.20	71.60	-2.9	8,034	-0.04%
2022/01/21	0	0.00	4	71.40	70.80	-4	8,399	-0.05%
2022/01/19	5	74.00	0	0.00	73.70	5	8,849	0.06%
2022/01/18	2	75.60	0	0.00	74.70	2	8,983	0.02%
2022/01/17	5	73.10	5	73.10	74.80	0	9,120	0.00%
2022/01/14	0	0.00	4	71.10	72.80	-4	9,213	-0.04%
2022/01/13	4	73.60	0	0.00	73.80	4	9,357	0.04%
2022/01/11	0	0.00	2	74.15	73.10	-2	9,535	-0.02%
2022/01/07	5	78.70	2	78.40	77.20	3	9,953	0.03%
2022/01/06	3	81.87	0	0.00	82.50	3	9,879	0.03%
2022/01/05	0	0.00	1	82.30	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	2	81.75	81.90	-2	9,942	-0.02%
2022/01/03	0	0.00	11	80.11	80.20	-11	10,002	-0.11%
2021/12/30	1	81.70	3	81.47	81.10	-2	10,231	-0.02%
2021/12/29	3	80.63	0	0.00	80.00	3	10,204	0.03%
2021/12/28	3	80.67	3	81.00	80.20	0	10,264	0.00%
2021/12/27	3	83.17	0	0.00	81.30	3	10,307	0.03%
2021/12/24	20	86.54	24	86.98	82.20	-4	10,280	-0.04%
2021/12/23	7	83.40	4	83.80	85.00	3	9,864	0.03%
2021/12/22	1	79.30	0	0.00	79.30	1	9,725	0.01%
2021/12/21	0	0.00	1	79.50	79.10	-1	9,764	-0.01%
2021/12/20	1	78.60	1	80.50	78.60	0	9,902	0.00%
2021/12/17	1	79.90	0	0.00	78.30	1	10,018	0.01%
2021/12/16	2	81.20	3	81.80	81.00	-1	10,033	-0.01%
2021/12/15	4	78.20	1	78.00	78.30	3	10,006	0.03%
2021/12/14	3	78.37	4	79.55	77.80	-1	10,055	-0.01%
2021/12/13	2	81.95	4	81.60	82.30	-2	10,053	-0.02%
2021/12/10	1	80.80	1	81.20	80.00	0	10,001	0.00%
2021/12/09	3	82.97	1	83.10	81.10	2	10,014	0.02%
2021/12/08	4	83.95	7	84.74	82.70	-3	9,948	-0.03%
2021/12/07	22	83.99	11	82.90	81.80	11	9,819	0.11%
2021/12/06	2	77.95	3	77.73	79.40	-1	9,634	-0.01%
2021/12/03	1	79.40	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1.2	79.79	1	77.60	77.80	0.2	9,619	0.00%
2021/12/01	11	80.93	5	82.00	80.80	6	9,533	0.06%
2021/11/30	0	0.00	2	83.35	84.40	-2	9,400	-0.02%
2021/11/29	4	80.65	7	79.87	80.60	-3	9,297	-0.03%
2021/11/25	1	84.90	1	82.80	81.00	0	9,124	0.00%
2021/11/23	2	85.85	11	84.88	83.10	-9	8,986	-0.10%
2021/11/22	0	0.00	1	86.30	86.70	-1	8,898	-0.01%
2021/11/19	0	0.00	2	87.60	88.40	-2	8,810	-0.02%
2021/11/18	1	86.60	0	0.00	84.30	1	8,653	0.01%
2021/11/17	4	85.53	3	86.13	85.50	1	8,544	0.01%
2021/11/16	15	89.02	4.1	88.45	87.10	10.9	8,390	0.13%
2021/11/15	2	80.85	4	81.93	84.00	-2	8,004	-0.02%
2021/11/12	4	79.88	3	79.00	77.60	1	7,719	0.01%
2021/11/11	4	79.90	1	80.60	78.80	3	7,578	0.04%
2021/11/10	2	80.60	1	79.90	79.90	1	7,465	0.01%
2021/11/09	7	75.96	5	78.08	80.80	2	7,301	0.03%
2021/11/08	4	78.70	2	80.35	76.00	2	6,996	0.03%
2021/11/05	27	78.53	29	81.76	78.00	-2	6,829	-0.03%
2021/11/04	3	77.37	4	78.06	76.60	-1	6,330	-0.02%
2021/11/03	2	77.10	1.3	77.81	77.90	0.7	6,108	0.01%
2021/11/02	0	0.00	3	75.83	76.60	-3	5,716	-0.05%
2021/11/01	8	74.56	15.6	74.60	75.00	-7.6	5,436	-0.14%
2021/10/29	5	68.40	0	0.00	70.70	5	4,990	0.10%
2021/10/28	12	64.34	7	64.56	64.30	5	4,615	0.11%
2021/10/27	6	62.12	7	62.63	62.30	-1	4,448	-0.02%
2021/10/26	0	0.00	11	60.36	60.50	-11	4,224	-0.26%
2021/10/25	0	0.00	7	61.10	61.70	-7	4,120	-0.17%
2021/10/22	14	58.74	7	58.26	59.30	7	4,053	0.17%
2021/10/21	1.3	57.84	1	61.00	57.00	0.3	4,107	0.01%
2021/10/20	1	59.20	30	58.90	59.40	-29	4,256	-0.68%
2021/10/19	1	58.30	2	59.55	60.00	-1	4,281	-0.02%
2021/10/18	0	0.00	9	58.80	59.10	-9	4,211	-0.21%
2021/10/15	19	57.95	8	58.06	56.40	11	4,051	0.27%
2021/10/13	20	56.10	2	56.20	53.40	18	3,845	0.47%
2021/10/12	1	55.50	9	56.54	55.60	-8	3,859	-0.21%
2021/10/08	8	55.50	0	0.00	55.50	8	3,844	0.21%
2021/10/07	3	56.67	4	55.95	55.50	-1	3,887	-0.03%
2021/10/06	2	53.20	0	0.00	52.90	2	3,820	0.05%
2021/10/01	0	0.00	1	51.70	50.80	-1	4,405	-0.02%
2021/09/28	1	54.40	1	54.00	54.40	0	4,590	0.00%
2021/09/27	9	56.60	0	0.00	54.10	9	4,552	0.20%
2021/09/24	3	55.67	12	54.69	55.50	-9	4,459	-0.20%
2021/09/23	7	53.90	0.4	53.22	53.30	6.6	4,367	0.15%
2021/09/22	0	0.00	3	52.13	52.40	-3	4,380	-0.07%
2021/09/16	7	52.01	2	53.00	52.00	5	4,385	0.11%
2021/09/13	0	0.00	2	49.55	49.40	-2	4,316	-0.05%
2021/09/10	0.1	48.50	2	48.50	49.55	-1.9	4,359	-0.04%
2021/09/09	0	0.00	2	48.15	48.25	-2	4,392	-0.05%
2021/09/07	4	47.78	8	47.86	47.85	-4	4,601	-0.09%
2021/09/06	1	47.35	0	0.00	45.85	1	4,858	0.02%
2021/08/31	1	47.80	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0.1	47.45	0	0.00	47.40	0.1	5,486	0.00%
2021/08/26	3	46.57	1	46.60	46.55	2	5,578	0.04%
2021/08/24	1	46.45	3	46.70	46.00	-2	5,713	-0.04%
2021/08/23	1	46.30	0	0.00	46.60	1	5,804	0.02%
2021/08/19	4	45.20	0	0.00	44.50	4	5,806	0.07%
2021/08/18	1	45.55	0	0.00	46.50	1	5,837	0.02%
2021/08/16	3	47.50	0	0.00	45.50	3	5,819	0.05%
2021/08/13	1	47.70	0	0.00	47.50	1	5,810	0.02%
2021/08/12	2	48.55	0	0.00	49.00	2	5,788	0.03%
2021/08/10	0	0.00	1	51.60	51.80	-1	5,757	-0.02%
2021/08/09	0	0.00	2	53.40	52.40	-2	5,756	-0.03%
2021/08/04	2	53.95	0	0.00	53.90	2	5,840	0.03%
2021/08/03	1	54.30	0	0.00	54.30	1	5,902	0.02%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	5.2	56.20	0	0.00	55.70	5.2	5,917	0.09%
2021/07/29	0	0.00	1	54.20	55.80	-1	5,953	-0.02%
2021/07/28	1	53.70	0	0.00	54.50	1	5,960	0.02%
2021/07/27	6	57.58	1	56.50	56.60	5	5,947	0.08%
2021/07/26	21	60.65	26	61.78	59.70	-5	5,847	-0.09%
2021/07/23	1	56.40	12	57.24	56.80	-11	5,605	-0.20%
2021/07/21	3	56.50	0	0.00	55.80	3	5,543	0.05%
2021/07/20	1	56.80	0	0.00	57.20	1	5,497	0.02%
2021/07/19	0	0.00	2	59.40	58.70	-2	5,454	-0.04%
2021/07/16	0	0.00	11	58.75	58.30	-11	5,440	-0.20%
2021/07/14	15	56.71	1	57.00	55.20	14	5,382	0.26%
2021/07/13	1	60.60	1	59.70	59.00	0	5,323	0.00%
2021/07/12	10	61.80	8	61.06	60.90	2	5,165	0.04%
2021/07/09	0	0.00	1	58.40	58.50	-1	4,854	-0.02%
2021/07/08	6	54.02	15	54.36	55.10	-9	4,641	-0.19%
2021/07/07	13	53.54	7	53.87	54.70	6	4,544	0.13%
2021/07/05	2	51.60	0	0.00	51.10	2	4,451	0.04%
2021/07/02	0	0.00	2	50.40	50.10	-2	4,470	-0.04%
2021/06/29	4	50.85	0	0.00	49.60	4	4,958	0.08%
2021/06/28	1	50.20	14	51.91	51.50	-13	5,078	-0.26%
2021/06/25	1	49.45	0	0.00	49.10	1	5,432	0.02%
2021/06/24	3	49.55	1	49.35	49.35	2	5,593	0.04%
2021/06/23	2	48.93	2	49.23	49.50	0	5,602	0.00%
2021/06/22	1	48.55	1	48.50	48.50	0	5,605	0.00%
2021/06/21	2	49.53	0	0.00	49.10	2	5,582	0.04%
2021/06/17	12	50.08	3	50.33	49.95	9	5,507	0.16%
2021/06/16	5	52.52	11	53.25	51.30	-6	5,411	-0.11%
2021/06/15	8	53.06	5	52.58	52.30	3	5,307	0.06%
2021/06/11	0	0.00	15	52.02	52.80	-15	5,099	-0.29%
2021/06/10	1	49.60	0	0.00	49.15	1	4,902	0.02%
2021/06/09	8	50.33	0	0.00	49.40	8	4,860	0.16%
2021/06/08	0	0.00	1	50.00	48.00	-1	4,709	-0.02%
2021/06/04	1	47.00	0	0.00	47.55	1	4,610	0.02%
2021/06/03	0	0.00	5	47.44	47.70	-5	4,588	-0.11%
2021/06/01	5	46.85	1	46.80	46.80	4	4,526	0.09%
2021/05/31	1	46.35	0	0.00	47.70	1	4,449	0.02%
2021/05/27	0	0.00	5	42.80	42.50	-5	4,414	-0.11%
2021/05/20	0	0.00	5	39.40	38.40	-5	4,867	-0.10%
2021/05/13	0	0.00	15	38.17	38.20	-15	5,314	-0.28%
2021/05/11	22	42.16	0	0.00	42.10	22	5,284	0.42%
2021/05/10	1	47.40	0	0.00	46.75	1	5,200	0.02%
2021/05/07	3	49.60	0	0.00	48.00	3	5,176	0.06%
2021/05/06	0	0.00	1	46.60	47.05	-1	5,141	-0.02%
2021/05/05	2	44.88	1	45.90	45.70	1	5,070	0.02%
2021/05/04	0	0.00	3	44.32	43.40	-3	5,031	-0.06%
2021/05/03	2	47.85	0	0.00	46.10	2	4,957	0.04%
2021/04/29	1	50.70	0	0.00	49.10	1	4,906	0.02%
2021/04/28	3	50.40	3	50.90	49.40	0	4,835	0.00%
2021/04/26	0	0.00	1	48.20	48.50	-1	4,937	-0.02%
2021/04/23	1	46.50	1	46.10	47.60	0	4,959	0.00%
2021/04/22	1	47.30	0	0.00	46.75	1	4,951	0.02%
2021/04/21	10	48.50	4	49.15	49.00	6	4,961	0.12%
2021/04/20	2	48.43	0	0.00	48.40	2	4,928	0.04%
2021/04/19	2	48.25	4	48.60	49.40	-2	4,888	-0.04%
2021/04/16	4	46.30	0	0.00	46.40	4	4,795	0.08%
2021/04/15	0	0.00	1	46.20	46.35	-1	4,763	-0.02%
2021/04/14	2	45.20	1	45.00	45.50	1	4,727	0.02%
2021/04/09	1	50.20	1	50.10	49.50	0	4,529	0.00%
2021/04/07	1	55.00	1	53.30	52.00	0	4,487	0.00%
2021/04/06	3	52.27	4	51.95	52.90	-1	4,435	-0.02%
2021/04/01	9	45.93	25	46.94	48.15	-16	4,217	-0.38%
2021/03/31	2	45.55	4	45.59	44.10	-2	3,994	-0.05%
2021/03/30	7	44.89	7	45.09	45.40	0	3,808	0.00%
2021/03/29	3	44.18	5	44.64	44.65	-2	3,347	-0.06%
2021/03/26	1	40.55	1	40.45	40.60	0	3,174	0.00%
2021/03/25	5	39.60	5	39.66	39.30	0	3,139	0.00%
2021/03/24	1	38.90	0	0.00	38.75	1	3,113	0.03%
2021/03/22	1	39.65	2	39.85	39.75	-1	3,115	-0.03%
2021/03/19	5	40.01	7	39.92	39.65	-2	3,110	-0.06%
2021/03/18	5	39.50	0	0.00	39.55	5	3,102	0.16%
2021/03/17	19	40.55	2	40.60	40.30	17	3,059	0.56%
2021/03/12	2	40.50	0	0.00	39.60	2	2,979	0.07%
2021/03/04	3	38.55	0	0.00	37.90	3	2,897	0.10%
2021/02/26	1	40.70	4	40.03	40.30	-3	2,818	-0.11%
2021/02/25	1	40.20	0	0.00	40.00	1	2,761	0.04%
2021/02/24	1	40.10	2	41.15	40.00	-1	2,704	-0.04%
2021/02/23	1	42.00	0	0.00	41.80	1	2,617	0.04%
2021/02/19	9	39.34	4	38.86	40.55	5	2,260	0.22%
2021/02/18	1	35.55	10	36.31	36.90	-9	2,020	-0.45%
2021/02/17	3	32.25	0	0.00	33.55	3	1,842	0.16%
2021/02/05	0	0.00	1	30.55	30.50	-1	1,745	-0.06%
2021/02/02	0	0.00	2	29.75	29.95	-2	1,647	-0.12%
2021/01/26	0	0.00	2	29.03	28.95	-2	1,579	-0.13%
2021/01/21	1	29.35	0	0.00	29.00	1	1,545	0.06%
2021/01/19	9	31.49	40	31.56	30.95	-31	1,457	-2.13%
2021/01/18	1	30.20	0	0.00	30.20	1	1,297	0.08%
2021/01/06	20	27.18	0	0.00	27.00	20	1,113	1.80%
2021/01/05	15	27.68	0	0.00	28.00	15	1,090	1.38%
2020/12/30	4	30.50	2	30.00	28.85	2	1,012	0.20%
2020/12/29	0	0.00	7	30.67	31.45	-7	889	-0.79%
2020/12/09	0	0.00	120	29.41	29.50	-120	544	-22.04%	大賣/鉅額交易
2020/12/08	1	28.70	1	28.70	29.00	0	528	0.00%
2020/11/30	5	27.20	5	27.65	27.90	0	612	0.00%
2020/11/27	0	0.00	6	27.57	27.95	-6	605	-0.99%
2020/11/25	2	25.90	0	0.00	25.85	2	602	0.33%
2020/11/24	2	26.03	0	0.00	25.90	2	612	0.33%
2020/11/17	2	25.40	2	25.50	25.40	0	739	0.00%
2020/11/16	0	0.00	2	25.40	25.10	-2	768	-0.26%
2020/11/12	2	25.00	0	0.00	25.20	2	879	0.23%
2020/11/11	0	0.00	1	25.25	25.25	-1	927	-0.11%
2020/11/10	6	24.73	3	25.30	24.45	3	954	0.31%
2020/10/22	0	0.00	2	25.00	25.00	-2	1,046	-0.19%
2020/10/15	2	26.48	0	0.00	26.00	2	1,040	0.19%
2020/09/29	0	0.00	5	23.90	23.80	-5	1,014	-0.49%
2020/09/24	0	0.00	5	24.20	23.55	-5	1,004	-0.50%
2020/09/22	0	0.00	8	25.16	25.00	-8	995	-0.80%
2020/09/21	2	26.35	0	0.00	25.85	2	987	0.20%
2020/09/14	1	26.00	0	0.00	26.00	1	971	0.10%
2020/09/11	7	26.53	0	0.00	26.00	7	967	0.72%
2020/09/10	0	0.00	5	27.10	27.00	-5	952	-0.52%
2020/09/09	5	28.00	0	0.00	27.90	5	935	0.53%
2020/09/07	11	30.91	10	28.96	27.20	1	902	0.11%
2020/09/04	6	29.18	6	29.17	29.20	0	765	0.00%
2020/09/03	4	26.55	0	0.00	26.55	4	704	0.57%
2020/09/02	8	26.49	8	26.75	26.30	0	698	0.00%
2020/09/01	3	27.73	1	27.35	26.50	2	688	0.29%
2020/08/28	2	26.10	0	0.00	25.90	2	643	0.31%
2020/08/26	1	27.40	0	0.00	27.20	1	601	0.17%
2020/08/21	0	0.00	1	27.20	27.20	-1	521	-0.19%
2020/08/18	1	27.05	0	0.00	27.50	1	405	0.25%
2020/08/17	0	0.00	2	27.00	27.00	-2	330	-0.61%
2020/04/17	0	0.00	5	19.03	19.00	-5	180	-2.77%
2020/03/19	0	0.00	2	17.00	16.90	-2	186	-1.07%
2019/11/27	0	0.00	1	24.90	25.00	-1	262	-0.38%
2019/11/15	1	24.50	0	0.00	24.40	1	254	0.39%
2019/11/14	4	24.25	4	24.44	24.10	0	248	0.00%
2019/11/07	0	0.00	3	22.42	22.30	-3	252	-1.19%
2019/10/25	2	22.95	0	0.00	23.00	2	256	0.78%
2019/09/25	0	0.00	3.8	23.32	23.50	-3.8	266	-1.42%
2019/07/26	0	0.00	10	21.70	21.60	-10	145	-6.88%
2019/07/25	0	0.00	6	20.45	21.00	-6	139	-4.29%
2019/07/10	0	0.00	2	20.80	20.85	-2	126	-1.59%
2019/06/27	0	0.00	4	20.85	20.80	-4	130	-3.07%
2019/06/13	2	20.50	0	0.00	20.70	2	124	1.61%
2019/06/12	0	0.00	1	20.20	20.25	-1	121	-0.82%
2019/05/17	0	0.00	1	20.25	20.40	-1	126	-0.79%
2019/05/13	1	21.00	0	0.00	20.60	1	116	0.86%
2019/05/06	7	19.95	0	0.00	20.00	7	66	10.58%
2019/05/03	53	20.02	0	0.00	20.05	53	66	80.20%
2019/04/18	3	20.00	0	0.00	19.90	3	58	5.12%
2019/04/17	19	20.04	0	0.00	20.10	19	57	33.18%
2019/03/20	0	0.00	1	20.00	20.10	-1	40	-2.48%
2018/08/06	2	22.90	0	0.00	23.00	2	57	3.49%
2018/07/27	2	21.70	0	0.00	21.70	2	52	3.82%
2018/05/10	0	0.00	6	24.55	24.85	-6	49	-12.23%
2018/05/03	2	24.60	0	0.00	24.60	2	50	3.94%
2018/03/15	1	26.10	0	0.00	26.05	1	65	1.52%
2018/01/11	0	0.00	2	26.25	26.20	-2	98	-2.04%